$3.53T
Capitalizzazione totale
$128.33B
Volume totale
BTC 62.52%     ETH 9.50%
Prevalenza di BTC

Borsa: Shenzhen Industria: Dispositivi medici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Dispositivi medici (24)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.  300760.SZ $217.81 30.29 USD
+1.55
$264.08B 36.72B USD $4.07M 565.81K USD $214.13 29.77 USD $218 30.31 USD $264.08B 36.72B USD 23.67 $9.2 1.28 USD
Shenzhen New Industries Biomedical Engineering Co., Ltd.  300832.SZ $55.44 7.71 USD
-0.23
$43.56B 6.06B USD $1.12M 156.31K USD $55.1 7.66 USD $55.78 7.76 USD $43.56B 6.06B USD 23.69 $2.34 0.33 USD
LEPU MEDICAL  300003.SZ $15.12 2.1 USD
-0.33
$28.43B 3.95B USD $21.43M 2.98M USD $15.01 2.09 USD $15.27 2.12 USD $28.43B 3.95B USD 189.00 $0.08 0.01 USD
Jafron Biomedical Co.,Ltd.  300529.SZ $22.53 3.13 USD
-0.66
$17.99B 2.5B USD $4.77M 662.86K USD $22.46 3.12 USD $22.68 3.15 USD $17.99B 2.5B USD 24.22 $0.93 0.13 USD
DOUBLE MEDICAL  002901.SZ $36.61 5.09 USD
+1.02
$15.16B 2.11B USD $930.9K 129.44K USD $36.04 5.01 USD $36.66 5.1 USD $15.16B 2.11B USD 38.13 $0.96 0.13 USD
Sinocare Inc.  300298.SZ $22.68 3.15 USD
+1.93
$12.8B 1.78B USD $4.22M 586.79K USD $22 3.06 USD $22.79 3.17 USD $12.8B 1.78B USD 39.78 $0.57 0.08 USD
SonoScape Medical Corp.  300633.SZ $28.64 3.98 USD
+0.42
$12.39B 1.72B USD $1.46M 202.96K USD $28.38 3.95 USD $28.69 3.99 USD $12.39B 1.72B USD 238.66 $0.12 0.02 USD
Guangzhou Wondfo Biotech Co.,Ltd  300482.SZ $21.72 3.02 USD
+0.46
$10.46B 1.45B USD $3.4M 472.07K USD $21.48 2.99 USD $21.78 3.03 USD $10.46B 1.45B USD 19.56 $1.11 0.15 USD
INKON LIFE  300143.SZ $9.8 1.36 USD
+0.72
$7.34B 1.02B USD $5.71M 794.49K USD $9.66 1.34 USD $9.85 1.37 USD $7.34B 1.02B USD 54.44 $0.18 0.03 USD
Cofoe Medical Technology Co.,Ltd.  301087.SZ $34.02 4.73 USD
+1.16
$7.11B 989.06M USD $1.3M 181.09K USD $33.53 4.66 USD $34.22 4.76 USD $7.11B 989.06M USD 23.14 $1.47 0.2 USD
EDAN INSTRUMENTS  300206.SZ $12.08 1.68 USD
0
$7B 973.63M USD $2.77M 384.65K USD $12.01 1.67 USD $12.18 1.69 USD $7B 973.63M USD 36.60 $0.33 0.05 USD
Contec Medical Systems Co.,Ltd  300869.SZ $14.95 2.08 USD
+0.88
$6.01B 835.23M USD $3.14M 437.22K USD $14.75 2.05 USD $15.05 2.09 USD $6.01B 835.23M USD 0 -$0.16 -0.02 USD
Beijing Bohui Innovation Biotechnology Group Co., Ltd.  300318.SZ $6.3 0.88 USD
+1.13
$5.15B 715.58M USD $22.68M 3.15M USD $6.17 0.86 USD $6.47 0.9 USD $5.15B 715.58M USD 0 -$0.02 -0.002 USD
EASY DIAGNOSIS BIOMEDICINE  002932.SZ $20.3 2.82 USD
-0.49
$4.72B 656.31M USD $1.71M 237.16K USD $20.12 2.8 USD $20.52 2.85 USD $4.72B 656.31M USD 119.41 $0.17 0.02 USD
Medprin Regenerative Medical Technologies Co., Ltd.  301033.SZ $61.76 8.59 USD
-1.1
$4.11B 571.22M USD $630.8K 87.71K USD $60.7 8.44 USD $62.34 8.67 USD $4.11B 571.22M USD 46.43 $1.33 0.18 USD
Shanghai Kinetic Medical Co., Ltd  300326.SZ $5.66 0.79 USD
+6.18
$4.06B 564.29M USD $31.31M 4.35M USD $5.52 0.77 USD $5.76 0.8 USD $4.06B 564.29M USD 0 -$0.13 -0.01 USD
Ningbo David Medical Device Co., Ltd.  300314.SZ $12.76 1.77 USD
-0.47
$3.67B 510.97M USD $2.36M 327.78K USD $12.74 1.77 USD $12.94 1.8 USD $3.67B 510.97M USD 85.06 $0.15 0.02 USD
Guangdong Transtek Medical Electronics Co., Ltd  300562.SZ $15.75 2.19 USD
-0.63
$3.43B 476.24M USD $7.8M 1.08M USD $15.53 2.16 USD $15.87 2.21 USD $3.43B 476.24M USD 47.72 $0.33 0.05 USD
Shanghai Kehua Bio-Engineering Co.,Ltd  002022.SZ $6.47 0.9 USD
+1.09
$3.33B 462.69M USD $5.26M 731.59K USD $6.36 0.88 USD $6.52 0.91 USD $3.33B 462.69M USD 0 -$1.32 -0.1 USD
Beijing Leadman Biochemistry Co.,Ltd.  300289.SZ $5.38 0.75 USD
+0.75
$2.93B 406.95M USD $5.43M 754.55K USD $5.29 0.74 USD $5.4 0.75 USD $2.93B 406.95M USD 0 -$0.14 -0.01 USD
BIOLIGHT  300246.SZ $10.02 1.39 USD
-1.57
$2.65B 368.61M USD $34.44M 4.79M USD $9.83 1.37 USD $10.47 1.46 USD $2.65B 368.61M USD 0 -$0.23 -0.03 USD
Zhejiang Tailin BioEngineering Co.,Ltd  300813.SZ $20.85 2.9 USD
-0.52
$2.53B 351.36M USD $688.2K 95.69K USD $20.7 2.88 USD $21.04 2.93 USD $2.53B 351.36M USD 208.50 $0.1 0.01 USD
Tellgen Corporation  300642.SZ $15.12 2.1 USD
-0.79
$2.46B 341.75M USD $2.58M 359.24K USD $14.99 2.08 USD $15.27 2.12 USD $2.46B 341.75M USD 63.00 $0.24 0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui