Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Salute (721)
Dispositivi medici (721)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
Abbott Laboratories
ABT
US
|
$108.52 — |
+1.18
|
$187.95B — | $6.18M — | $107.03 — | $109.28 — | $187.95B — | 40.49 | $2.68 — |
|
|
Medtronic
MDT
US
|
$102.86 — |
+1.85
|
$131.57B — | $5.18M — | $101.41 — | $103.34 — | $131.57B — | 24.78 | $4.15 — |
|
|
Stryker
SYK
US
|
$309.64 — |
-0.88
|
$117.88B — | $3.24M — | $306.55 — | $316.07 — | $117.88B — | 32.97 | $9.39 — |
|
|
Boston Scientific
BSX
US
|
$44.34 — |
+0.32
|
$64.27B — | $9.70M — | $44.08 — | $44.69 — | $64.27B — | 18.70 | $2.37 — |
|
|
Edwards Lifesciences
EW
US
|
$107.15 — |
+1.28
|
$61.61B — | $3.82M — | $106.01 — | $107.69 — | $61.61B — | 61.58 | $1.74 — |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€43.95 50.73 USD |
+0.34
|
€49.19B 56.78B USD | €781.25K 901.82K USD | €43.32 50.01 USD | €44.15 50.96 USD | €49.19B 56.78B USD | 22.30 | €1.97 2.27 USD | ||
Siemens Healthineers
SMMNY
US
|
$24.23 — |
+0.66
|
$54.24B — | $6.19K — | $24.18 — | $24.30 — | $54.24B — | 21.25 | $1.14 — |
|
|
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥179.40 26.47 USD |
+1.06
|
CN¥217.40B 32.08B USD | CN¥8.03M 1.18M USD | CN¥175.14 25.84 USD | CN¥181.00 26.71 USD | CN¥217.40B 32.08B USD | 28.03 | CN¥6.40 0.94 USD | ||
Koninklijke Philips N.V.
0LNG.IL
GB
|
€27.43 31.66 USD |
+0.2
|
€27.50B 31.74B USD | €374.64K 432.46K USD | €27.15 31.34 USD | €27.58 31.84 USD | €27.50B 31.74B USD | 0 | -€2.09 -2.4 USD | ||
DexCom
DXCM
US
|
$83.33 — |
+2.38
|
$31.08B — | $2.98M — | $81.39 — | $83.66 — | $31.08B — | 32.80 | $2.54 — |
|
|
Koninklijke Philips N.V.
PHIA.VI
AT
|
€27.46 31.7 USD |
+0.51
|
€26.85B 30.99B USD | €1.63K 1.88K USD | €27.28 31.49 USD | €27.77 32.06 USD | €26.85B 30.99B USD | 66.97 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHIA.AS
NL
|
€27.43 31.66 USD |
+0.62
|
€26.82B 30.95B USD | €2.15M 2.48M USD | €27.19 31.39 USD | €27.60 31.86 USD | €26.82B 30.95B USD | 66.90 | €0.41 0.47 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€27.37 31.59 USD |
+0.44
|
€26.76B 30.89B USD | €12.31K 14.21K USD | €27.24 31.44 USD | €27.53 31.78 USD | €26.76B 30.89B USD | 66.75 | €0.41 0.47 USD | ||
Koninklijke Philips
RYLPF
US
|
$30.60 — |
+0.82
|
$29.91B — | $233.00 — | $30.70 — | $30.75 — | $29.91B — | 63.75 | $0.48 — |
|
|
Koninklijke Philips
PHG
US
|
$30.34 — |
+0.97
|
$29.66B — | $1.34M — | $30.18 — | $30.50 — | $29.66B — | 63.20 | $0.48 — |
|
|
STERIS
STE
US
|
$264.32 — |
+4.29
|
$25.67B — | $976.44K — | $258.72 — | $264.39 — | $25.67B — | 31.35 | $8.43 — |
|
|
Terumo
TRUMY
US
|
$15.05 — |
+2.52
|
$22.20B — | $11.73K — | $14.99 — | $15.07 — | $22.20B — | 30.71 | $0.49 — |
|
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 285.62 358.23 USD |
+3.86
|
CHF 17.50B 21.95B USD | CHF 70.65K 88.62K USD | CHF 279.60 350.68 USD | CHF 285.90 358.59 USD | CHF 17.50B 21.95B USD | 27.20 | CHF 10.50 13.17 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,400 14.8 USD |
-6.18
|
¥4T 21.83B USD | ¥14M 83.79K USD | ¥2,280 14.06 USD | ¥2,429 14.98 USD | ¥4T 21.83B USD | 31.16 | ¥77 0.47 USD | ||
Sonova Holding AG
SOON.SW
CH
|
CHF 286.20 358.96 USD |
+2.95
|
CHF 17.04B 21.37B USD | CHF 175.78K 220.47K USD | CHF 279.40 350.43 USD | CHF 286.60 359.46 USD | CHF 17.04B 21.37B USD | 28.42 | CHF 10.07 12.63 USD | ||
Sonova
SONVY
US
|
$68.16 — |
+2.85
|
$20.29B — | $638.00 — | $67.17 — | $68.26 — | $20.29B — | 26.94 | $2.53 — |
|
|
Zimmer Biomet
ZBH
US
|
$103.21 — |
-1.29
|
$19.53B — | $2.52M — | $102.88 — | $105.51 — | $19.53B — | 26.06 | $3.96 — |
|
|
Glaukos
GKOS
US
|
$245.72 — |
-0.13
|
$14.55B — | $542.92K — | $242.39 — | $249.07 — | $14.55B — | 0 | -$2.95 — |
|
|
Smith & Nephew
SNN
US
|
$31.28 — |
+0.9
|
$13.09B — | $1.37M — | $31.04 — | $31.51 — | $13.09B — | 21.27 | $1.47 — |
|
|
Demant A/S
0RGT.IL
GB
|
DKK 349.20 51.2 USD |
+3.25
|
DKK 87.25B 12.79B USD | DKK 43.29K 6.35K USD | DKK 342.40 50.2 USD | DKK 349.20 51.2 USD | DKK 87.25B 12.79B USD | 33.44 | DKK 10.44 1.53 USD | ||
Penumbra
PEN
US
|
$320.91 — |
+0.04
|
$12.65B — | $237.59K — | $320.63 — | $321.18 — | $12.65B — | 80.83 | $3.97 — |
|
|
Olympus Corporation
7733.T
JP
|
¥1,776 10.95 USD |
-0.81
|
¥2T 11.64B USD | ¥3M 20.33K USD | ¥1,754 10.82 USD | ¥1,795 11.07 USD | ¥2T 11.64B USD | 21.13 | ¥84 0.52 USD | ||
Demant A/S
DEMANT.CO
DK
|
DKK 350.20 51.35 USD |
+3.18
|
DKK 73.86B 10.83B USD | DKK 684.70K 100.39K USD | DKK 342.40 50.2 USD | DKK 350.20 51.35 USD | DKK 73.86B 10.83B USD | 30.50 | DKK 11.48 1.68 USD | ||
Insulet
PODD
US
|
$152.48 — |
+2.14
|
$10.58B — | $1.18M — | $145.31 — | $153.79 — | $10.58B — | 24.91 | $6.12 — |
|
|
Bio-Rad Laboratories
BIO
US
|
$366.36 — |
-1.11
|
$9.85B — | $255.11K — | $364.11 — | $373.50 — | $9.85B — | 9.73 | $37.64 — |
|
|
Globus Medical
GMED
US
|
$72.14 — |
-0.22
|
$9.57B — | $1.54M — | $71.72 — | $73.45 — | $9.57B — | 17.76 | $4.06 — |
|
|
Bruker
BRKR
US
|
$61.59 — |
+2.09
|
$9.41B — | $2.02M — | $59.13 — | $61.94 — | $9.41B — | 0 | -$1.12 — |
|
|
Sysmex
SSMXY
US
|
$12.97 — |
+0.23
|
$7.81B — | $1.00K — | $12.96 — | $12.97 — | $7.81B — | 37.05 | $0.35 — |
|
|
Sysmex Corporation
6869.T
JP
|
¥2,081 12.83 USD |
+0.14
|
¥1T 7.73B USD | ¥2M 15.1K USD | ¥2,062 12.72 USD | ¥2,108 13 USD | ¥1T 7.73B USD | 37.25 | ¥56 0.34 USD | ||
10x Genomics
TXG
US
|
$58.19 — |
-1.54
|
$7.65B — | $2.12M — | $56.32 — | $58.96 — | $7.65B — | 0 | -$0.51 — |
|
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 281.10 27.44 USD |
+0.36
|
SEK 77.26B 7.54B USD | SEK 83.35K 8.14K USD | SEK 278.80 27.21 USD | SEK 281.55 27.48 USD | SEK 77.26B 7.54B USD | 35.49 | SEK 7.92 0.77 USD | ||
Getinge AB (publ)
GETI-B.ST
SE
|
SEK 281.60 27.49 USD |
+0.57
|
SEK 76.70B 7.49B USD | SEK 327.78K 32K USD | SEK 278.70 27.2 USD | SEK 281.70 27.5 USD | SEK 76.70B 7.49B USD | 27.10 | SEK 10.39 1.01 USD | ||
Shenzhen New Industries Biomedical Engineering Co., Ltd.
300832.SZ
CN
|
CN¥60.55 8.93 USD |
+2.49
|
CN¥47.58B 7.02B USD | CN¥6.01M 886.24K USD | CN¥57.80 8.53 USD | CN¥61.50 9.07 USD | CN¥47.58B 7.02B USD | 25.65 | CN¥2.36 0.35 USD | ||
Cochlear Limited
COH.AX
AU
|
A$151.37 105.74 USD |
-1.05
|
A$9.90B 6.92B USD | A$172.60K 120.57K USD | A$150.48 105.12 USD | A$152.79 106.73 USD | A$9.90B 6.92B USD | 67.27 | A$2.25 1.57 USD | ||
Cochlear
CHEOY
US
|
$51.18 — |
-0.93
|
$6.69B — | $7.00 — | $51.18 — | $51.18 — | $6.69B — | 67.34 | $0.76 — |
|
|
Sectra AB (publ)
SECT-B.ST
SE
|
SEK 321.80 31.41 USD |
+1.32
|
SEK 62.00B 6.05B USD | SEK 69.17K 6.75K USD | SEK 316.00 30.85 USD | SEK 323.60 31.59 USD | SEK 62.00B 6.05B USD | 99.93 | SEK 3.22 0.31 USD | ||
APT Medical Inc.
688617.SS
CN
|
CN¥286.87 42.33 USD |
+3.07
|
CN¥40.60B 5.99B USD | CN¥1.40M 206.91K USD | CN¥274.80 40.55 USD | CN¥291.88 43.07 USD | CN¥40.60B 5.99B USD | 39.51 | CN¥7.26 1.07 USD | ||
Haemonetics
HAE
US
|
$122.94 — |
+0.19
|
$5.60B — | $439.68K — | $121.86 — | $126.08 — | $5.60B — | 54.39 | $2.26 — |
|
|
LivaNova
LIVN
US
|
$91.32 — |
+1.24
|
$5.03B — | $742.28K — | $88.63 — | $92.31 — | $5.03B — | 26.16 | $3.49 — |
|
|
Integer
ITGR
US
|
$126.70 — |
+0.22
|
$4.31B — | $923.12K — | $126.51 — | $126.70 — | $4.31B — | 42.51 | $2.98 — |
|
|
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥27.50 4.06 USD |
+1.59
|
CN¥27.35B 4.04B USD | CN¥16.89M 2.49M USD | CN¥26.72 3.94 USD | CN¥28.12 4.15 USD | CN¥27.35B 4.04B USD | 23.91 | CN¥1.15 0.17 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 91.25 13.38 USD |
+4.08
|
DKK 26.39B 3.87B USD | DKK 142.02K 20.82K USD | DKK 87.40 12.81 USD | DKK 91.30 13.39 USD | DKK 26.39B 3.87B USD | 0 | -DKK 0.16 -0.02 USD | ||
Ambu A/S
AMBU-B.CO
DK
|
DKK 91.65 13.44 USD |
+5.04
|
DKK 23.89B 3.5B USD | DKK 1.02M 149.59K USD | DKK 87.40 12.81 USD | DKK 91.65 13.44 USD | DKK 23.89B 3.5B USD | 37.87 | DKK 2.42 0.35 USD | ||
Axogen
AXGN
US
|
$55.93 — |
+0.96
|
$3.34B — | $1.38M — | $55.01 — | $57.45 — | $3.34B — | 0 | -$0.63 — |
|
|
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.09 1.78 USD |
-0.66
|
CN¥22.29B 3.29B USD | CN¥17.20M 2.54M USD | CN¥12.04 1.78 USD | CN¥12.38 1.83 USD | CN¥22.29B 3.29B USD | 33.58 | CN¥0.36 0.05 USD | ||
Autobio Diagnostics Co., Ltd.
603658.SS
CN
|
CN¥38.30 5.65 USD |
+0.21
|
CN¥21.89B 3.23B USD | CN¥3.46M 510.27K USD | CN¥37.84 5.58 USD | CN¥38.97 5.75 USD | CN¥21.89B 3.23B USD | 20.70 | CN¥1.85 0.27 USD | ||
TransMedics
TMDX
US
|
$91.38 — |
-0.67
|
$3.17B — | $840.03K — | $91.17 — | $94.28 — | $3.17B — | 24.89 | $3.67 — |
|
|
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.31 0.92 USD |
-1.5
|
A$4.47B 3.12B USD | A$779.84K 544.77K USD | A$1.29 0.9 USD | A$1.42 0.99 USD | A$4.47B 3.12B USD | 0 | -A$0.16 -0.1 USD | ||
iRhythm
IRTC
US
|
$91.91 — |
-1.76
|
$3.05B — | $917.17K — | $90.34 — | $94.13 — | $3.05B — | 0 | -$1.15 — |
|
|
Shanghai MicroPort MedBot (Group) Co., Ltd.
2252.HK
HK
|
HK$21.18 2.71 USD |
0
|
HK$21.84B 2.79B USD | HK$4.64M 592.68K USD | HK$20.52 2.62 USD | HK$22.00 2.81 USD | HK$21.84B 2.79B USD | 0 | -HK$0.26 -0.03 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 108.00 135.46 USD |
-0.55
|
CHF 2.15B 2.7B USD | CHF 57.57K 72.2K USD | CHF 107.00 134.2 USD | CHF 109.00 136.71 USD | CHF 2.15B 2.7B USD | 30.16 | CHF 3.58 4.49 USD | ||
GN Store Nord A/S
GN.CO
DK
|
DKK 119.35 17.5 USD |
-2.13
|
DKK 17.38B 2.55B USD | DKK 530.83K 77.83K USD | DKK 118.35 17.35 USD | DKK 121.60 17.83 USD | DKK 17.38B 2.55B USD | 0 | -DKK 1.15 -0.1 USD | ||
Double Medical Technology Inc.
002901.SZ
CN
|
CN¥40.68 6 USD |
+0.25
|
CN¥16.84B 2.49B USD | CN¥1.48M 218.58K USD | CN¥40.30 5.95 USD | CN¥41.36 6.1 USD | CN¥16.84B 2.49B USD | 25.74 | CN¥1.58 0.23 USD | ||
Neogen
NEOG
US
|
$11.23 — |
+0.36
|
$2.45B — | $1.80M — | $11.04 — | $11.35 — | $2.45B — | 0 | -$0.26 — |
|
|
Drägerwerk AG & Co. KGaA
DRW3.DE
DE
|
€112.00 129.29 USD |
+0.9
|
€2.10B 2.43B USD | €22.60K 26.09K USD | €109.60 126.52 USD | €113.20 130.67 USD | €2.10B 2.43B USD | 12.41 | €9.02 10.41 USD | ||
UFP
UFPT
US
|
$305.06 — |
-0.28
|
$2.36B — | $64.21K — | $302.98 — | $310.52 — | $2.36B — | 31.16 | $9.79 — |
|
|
Elekta AB (publ)
EKTA-B.ST
SE
|
SEK 62.40 6.09 USD |
+1.38
|
SEK 23.84B 2.33B USD | SEK 802.13K 78.3K USD | SEK 61.55 6.01 USD | SEK 62.70 6.12 USD | SEK 23.84B 2.33B USD | 0 | -SEK 0.95 -0.09 USD | ||
Jafron Biomedical Co.,Ltd.
300529.SZ
CN
|
CN¥19.69 2.91 USD |
+2.23
|
CN¥15.72B 2.32B USD | CN¥11.58M 1.71M USD | CN¥19.13 2.82 USD | CN¥19.93 2.94 USD | CN¥15.72B 2.32B USD | 22.89 | CN¥0.86 0.13 USD | ||
Establishment Labs
ESTA
US
|
$70.75 — |
+3.1
|
$2.11B — | $367.35K — | $67.66 — | $71.58 — | $2.11B — | 0 | -$1.27 — |
|
|
Inspire Medical Systems
INSP
US
|
$61.10 — |
+0.93
|
$1.77B — | $574.38K — | $60.12 — | $61.47 — | $1.77B — | 18.23 | $3.35 — |
|
|
ChemoMetec A/S
CHEMM.CO
DK
|
DKK 688.50 100.95 USD |
+0.51
|
DKK 11.82B 1.73B USD | DKK 44.67K 6.55K USD | DKK 684.00 100.29 USD | DKK 699.50 102.56 USD | DKK 11.82B 1.73B USD | 59.35 | DKK 11.60 1.7 USD | ||
Medartis Holding AG
MED.SW
CH
|
CHF 109.00 136.71 USD |
+0.18
|
CHF 1.36B 1.7B USD | CHF 10.23K 12.83K USD | CHF 108.40 135.96 USD | CHF 110.00 137.97 USD | CHF 1.36B 1.7B USD | 90.83 | CHF 1.20 1.51 USD | ||
Cofoe Medical Technology Co.,Ltd.
301087.SZ
CN
|
CN¥47.03 6.94 USD |
-5.24
|
CN¥11.08B 1.63B USD | CN¥2.31M 340.67K USD | CN¥46.90 6.92 USD | CN¥49.51 7.31 USD | CN¥11.08B 1.63B USD | 25.84 | CN¥1.82 0.27 USD | ||
Butterfly Network
BFLY
US
|
$6.08 — |
-8.85
|
$1.63B — | $4.31M — | $6.06 — | $6.69 — | $1.63B — | 0 | -$0.19 — |
|
|
Shanghai MicroPort Endovascular MedTech Co., Ltd.
688016.SS
CN
|
CN¥86.34 12.74 USD |
+1.22
|
CN¥10.64B 1.57B USD | CN¥1.93M 285.08K USD | CN¥85.02 12.54 USD | CN¥88.10 13 USD | CN¥10.64B 1.57B USD | 17.91 | CN¥4.82 0.71 USD | ||
EL.En. S.p.A.
ELN.MI
IT
|
€16.70 19.28 USD |
-0.77
|
€1.34B 1.55B USD | €75.31K 86.93K USD | €16.64 19.21 USD | €17.03 19.66 USD | €1.34B 1.55B USD | 28.79 | €0.58 0.67 USD | ||
Vitrolife AB (publ)
VITR.ST
SE
|
SEK 119.20 11.64 USD |
+1.19
|
SEK 15.82B 1.54B USD | SEK 157.09K 15.33K USD | SEK 117.50 11.47 USD | SEK 119.50 11.66 USD | SEK 15.82B 1.54B USD | 0 | -SEK 36.60 -3.5 USD | ||
Nihon Kohden
NHNKY
US
|
$9.48 — |
+0.21
|
$1.53B — | $600.00 — | $9.49 — | $9.50 — | $1.53B — | 20.17 | $0.47 — |
|
|
CONMED
CNMD
US
|
$50.59 — |
+0.22
|
$1.51B — | $189.71K — | $50.40 — | $51.41 — | $1.51B — | 20.90 | $2.42 — |
|
|
MicroPort Scientific Corporation
0853.HK
HK
|
HK$6.08 0.78 USD |
0
|
HK$11.62B 1.49B USD | HK$15.01M 1.92M USD | HK$5.88 0.75 USD | HK$6.22 0.8 USD | HK$11.62B 1.49B USD | 0 | -HK$1.00 -0.1 USD | ||
|
Sinocare Inc.
300298.SZ
CN
|
CN¥18.06 2.66 USD |
-0.33
|
CN¥10.06B 1.48B USD | CN¥7.73M 1.14M USD | CN¥17.99 2.65 USD | CN¥18.59 2.74 USD | CN¥10.06B 1.48B USD | 37.62 | CN¥0.48 0.07 USD | ||
|
Qingdao Haier Biomedical Co.,Ltd
688139.SS
CN
|
CN¥31.21 4.6 USD |
-2.59
|
CN¥9.88B 1.46B USD | CN¥3.61M 532.6K USD | CN¥31.03 4.58 USD | CN¥32.49 4.79 USD | CN¥9.88B 1.46B USD | 35.87 | CN¥0.87 0.13 USD | ||
Tandem Diabetes Care
TNDM
US
|
$20.07 — |
+14.62
|
$1.40B — | $4.40M — | $18.53 — | $20.26 — | $1.40B — | 0 | -$0.70 — |
|
|
Nolato AB (publ)
NOLA-B.ST
SE
|
SEK 52.70 5.14 USD |
0
|
SEK 14.20B 1.39B USD | SEK 106.34K 10.38K USD | SEK 52.30 5.11 USD | SEK 53.00 5.17 USD | SEK 14.20B 1.39B USD | 21.07 | SEK 2.50 0.24 USD | ||
|
Beijing Balance Medical Technology Co.,Ltd.
688198.SS
CN
|
CN¥68.07 10.04 USD |
-1.23
|
CN¥9.38B 1.38B USD | CN¥274.24K 40.46K USD | CN¥67.81 10.01 USD | CN¥69.70 10.28 USD | CN¥9.38B 1.38B USD | 52.36 | CN¥1.30 0.19 USD | ||
NovoCure
NVCR
US
|
$11.83 — |
+0.94
|
$1.38B — | $1.05M — | $11.44 — | $11.90 — | $1.38B — | 0 | -$1.06 — |
|
|
PROCEPT BioRobotics
PRCT
US
|
$23.80 — |
+1.23
|
$1.37B — | $1.68M — | $23.24 — | $24.14 — | $1.37B — | 0 | -$2.02 — |
|
|
SonoScape Medical Corp.
300633.SZ
CN
|
CN¥21.37 3.15 USD |
+0.33
|
CN¥9.08B 1.34B USD | CN¥4.98M 735.46K USD | CN¥21.03 3.1 USD | CN¥21.95 3.24 USD | CN¥9.08B 1.34B USD | 52.12 | CN¥0.41 0.06 USD | ||
|
Shandong Weigao Orthopaedic Device Co., Ltd
688161.SS
CN
|
CN¥20.09 2.96 USD |
-2.1
|
CN¥8.04B 1.19B USD | CN¥863.86K 127.46K USD | CN¥20.07 2.96 USD | CN¥20.81 3.07 USD | CN¥8.04B 1.19B USD | 33.48 | CN¥0.60 0.09 USD | ||
Integra LifeSciences
IART
US
|
$14.40 — |
+0.35
|
$1.12B — | $648.84K — | $14.15 — | $14.58 — | $1.12B — | 84.70 | $0.17 — |
|
|
Eckert & Ziegler SE
EUZ.DE
DE
|
€15.34 17.71 USD |
+5.79
|
€959.97M 1.11B USD | €320.11K 369.51K USD | €14.39 16.61 USD | €15.71 18.13 USD | €959.97M 1.11B USD | 19.41 | €0.79 0.91 USD | ||
IRADIMED
IRMD
US
|
$85.35 — |
+0.38
|
$1.09B — | $53.72K — | $84.28 — | $86.17 — | $1.09B — | 45.64 | $1.87 — |
|
|
Shinva Medical Instrument Co.,Ltd.
600587.SS
CN
|
CN¥12.18 1.8 USD |
-2.17
|
CN¥7.39B 1.09B USD | CN¥8.85M 1.31M USD | CN¥12.13 1.79 USD | CN¥12.48 1.84 USD | CN¥7.39B 1.09B USD | 16.68 | CN¥0.73 0.11 USD | ||
Alphatec
ATEC
US
|
$7.07 — |
+0.14
|
$1.08B — | $3.53M — | $7.05 — | $7.26 — | $1.08B — | 0 | -$0.57 — |
|
|
Guangzhou Wondfo Biotech Co.,Ltd
300482.SZ
CN
|
CN¥15.49 2.29 USD |
-2.27
|
CN¥7.25B 1.07B USD | CN¥5.40M 797.1K USD | CN¥15.48 2.28 USD | CN¥15.98 2.36 USD | CN¥7.25B 1.07B USD | 0 | -CN¥0.12 -0.01 USD | ||
SI-BONE
SIBN
US
|
$23.44 — |
-2.9
|
$1.06B — | $443.69K — | $23.41 — | $24.68 — | $1.06B — | 0 | -$0.31 — |
|
|
AdaptHealth
AHCO
US
|
$7.66 — |
-2.67
|
$1.05B — | $2.19M — | $7.61 — | $7.96 — | $1.05B — | 0 | -$3.23 — |
|
|
Beijing Wandong Medical Technology Co.,Ltd.
600055.SS
CN
|
CN¥10.01 1.48 USD |
-1.48
|
CN¥7.04B 1.04B USD | CN¥6.77M 998.62K USD | CN¥10.01 1.48 USD | CN¥10.28 1.52 USD | CN¥7.04B 1.04B USD | 0 | -CN¥0.49 -0.07 USD | ||
|
INKON Life Technology Co., Ltd.
300143.SZ
CN
|
CN¥7.06 1.04 USD |
-2.49
|
CN¥6.87B 1.01B USD | CN¥6.32M 933.11K USD | CN¥7.04 1.04 USD | CN¥7.25 1.07 USD | CN¥6.87B 1.01B USD | 88.25 | CN¥0.08 0.01 USD | ||
|
Edan Instruments, Inc.
300206.SZ
CN
|
CN¥11.78 1.74 USD |
-0.51
|
CN¥6.83B 1.01B USD | CN¥3.55M 523.99K USD | CN¥11.75 1.73 USD | CN¥11.98 1.77 USD | CN¥6.83B 1.01B USD | 18.40 | CN¥0.64 0.09 USD | ||
|
Xiangyu Medical Co.,Ltd
688626.SS
CN
|
CN¥41.40 6.11 USD |
-2.43
|
CN¥6.62B 977.35M USD | CN¥2.40M 353.59K USD | CN¥41.15 6.07 USD | CN¥43.27 6.38 USD | CN¥6.62B 977.35M USD | 81.17 | CN¥0.51 0.08 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 19.47 24.42 USD |
-1.17
|
CHF 774.06M 970.86M USD | CHF 101.82K 127.7K USD | CHF 19.19 24.07 USD | CHF 19.70 24.71 USD | CHF 774.06M 970.86M USD | 114.52 | CHF 0.17 0.21 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,230 7.58 USD |
-4.21
|
¥156B 964.1M USD | ¥2M 11.41K USD | ¥1,216 7.5 USD | ¥1,256 7.74 USD | ¥156B 964.1M USD | 317.82 | ¥4 0.02 USD | ||
Artivion
AORT
US
|
$19.10 — |
-1.55
|
$931.88M — | $558.00K — | $18.95 — | $19.81 — | $931.88M — | 0 | -$0.36 — |
|
|
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
