Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (37)
Tutte le borse
Beni Industriali (37)
Conglomerati (37)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.11 0.75 USD |
0
|
CN¥26.42B 3.9B USD | CN¥38.55M 5.69M USD | CN¥5.03 0.74 USD | CN¥5.13 0.76 USD | CN¥26.42B 3.9B USD | 7.62 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.01 1.62 USD |
-3.51
|
CN¥18.83B 2.78B USD | CN¥83.81M 12.37M USD | CN¥10.80 1.59 USD | CN¥11.20 1.65 USD | CN¥18.83B 2.78B USD | 18.04 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.68 0.99 USD |
-1.62
|
CN¥17.23B 2.54B USD | CN¥11.86M 1.75M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥17.23B 2.54B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.64 0.39 USD |
-2.94
|
CN¥15.50B 2.29B USD | CN¥108.31M 15.98M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥15.50B 2.29B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.28 2.55 USD |
-2.43
|
CN¥13.19B 1.95B USD | CN¥4.96M 732.23K USD | CN¥16.88 2.49 USD | CN¥17.54 2.59 USD | CN¥13.19B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.93 1.17 USD |
+0.51
|
CN¥12.91B 1.9B USD | CN¥10.64M 1.57M USD | CN¥7.79 1.15 USD | CN¥7.98 1.18 USD | CN¥12.91B 1.9B USD | 13.67 | CN¥0.58 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.16 0.61 USD |
-2.12
|
CN¥12.37B 1.83B USD | CN¥53.34M 7.87M USD | CN¥4.08 0.6 USD | CN¥4.22 0.62 USD | CN¥12.37B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.54 0.82 USD |
-0.54
|
CN¥11.81B 1.74B USD | CN¥13.64M 2.01M USD | CN¥5.45 0.8 USD | CN¥5.56 0.82 USD | CN¥11.81B 1.74B USD | 554.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.70 1.28 USD |
-3.87
|
CN¥10.50B 1.55B USD | CN¥12.80M 1.89M USD | CN¥8.61 1.27 USD | CN¥8.90 1.31 USD | CN¥10.50B 1.55B USD | 54.37 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.43 5.52 USD |
-4.69
|
CN¥9.97B 1.47B USD | CN¥9.83M 1.45M USD | CN¥37.04 5.47 USD | CN¥38.35 5.66 USD | CN¥9.97B 1.47B USD | 51.27 | CN¥0.73 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.98 1.47 USD |
-1.09
|
CN¥9.50B 1.4B USD | CN¥9.19M 1.36M USD | CN¥9.75 1.44 USD | CN¥10.09 1.49 USD | CN¥9.50B 1.4B USD | 17.20 | CN¥0.58 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.37 1.83 USD |
+3.69
|
CN¥7.91B 1.17B USD | CN¥33.66M 4.97M USD | CN¥11.63 1.72 USD | CN¥12.43 1.83 USD | CN¥7.91B 1.17B USD | 25.24 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.03 0.59 USD |
-0.98
|
CN¥7.33B 1.08B USD | CN¥12.75M 1.88M USD | CN¥3.96 0.58 USD | CN¥4.05 0.6 USD | CN¥7.33B 1.08B USD | 31.00 | CN¥0.13 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥7.03 1.04 USD |
-0.85
|
CN¥6.75B 995.26M USD | CN¥23.05M 3.4M USD | CN¥6.94 1.02 USD | CN¥7.08 1.04 USD | CN¥6.75B 995.26M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.50 0.81 USD |
-7.56
|
CN¥6.14B 905.95M USD | CN¥76.46M 11.28M USD | CN¥5.30 0.78 USD | CN¥5.69 0.84 USD | CN¥6.14B 905.95M USD | 275.00 | CN¥0.02 0.002 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.37 1.23 USD |
-1.3
|
CN¥5.67B 836.52M USD | CN¥4.07M 601.04K USD | CN¥8.25 1.22 USD | CN¥8.47 1.25 USD | CN¥5.67B 836.52M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.33 0.34 USD |
-0.85
|
CN¥5.63B 830.67M USD | CN¥9.02M 1.33M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.63B 830.67M USD | 0 | CN¥0.00 0 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.58 1.71 USD |
-2.53
|
CN¥5.61B 828.21M USD | CN¥11.55M 1.7M USD | CN¥11.41 1.68 USD | CN¥11.79 1.74 USD | CN¥5.61B 828.21M USD | 16.30 | CN¥0.71 0.1 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.88 0.72 USD |
+9.91
|
CN¥5.32B 784.34M USD | CN¥35.78M 5.28M USD | CN¥4.32 0.64 USD | CN¥4.88 0.72 USD | CN¥5.32B 784.34M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
-1.28
|
CN¥5.20B 767.61M USD | CN¥15.95M 2.35M USD | CN¥2.28 0.34 USD | CN¥2.36 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.60 0.24 USD |
-1.23
|
CN¥5.17B 763.03M USD | CN¥31.64M 4.67M USD | CN¥1.57 0.23 USD | CN¥1.62 0.24 USD | CN¥5.17B 763.03M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
-1.27
|
CN¥4.55B 671.8M USD | CN¥9.93M 1.47M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.69 1.28 USD |
-1.03
|
CN¥4.31B 635.93M USD | CN¥5.83M 859.48K USD | CN¥8.50 1.25 USD | CN¥8.93 1.32 USD | CN¥4.31B 635.93M USD | 173.79 | CN¥0.05 0.007 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
-2.95
|
CN¥4.12B 608.09M USD | CN¥8.72M 1.29M USD | CN¥5.51 0.81 USD | CN¥5.68 0.84 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥4.86 0.72 USD |
-2.41
|
CN¥4.08B 601.72M USD | CN¥13.70M 2.02M USD | CN¥4.78 0.71 USD | CN¥4.92 0.73 USD | CN¥4.08B 601.72M USD | 0 | -CN¥0.17 -0.02 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.38 0.65 USD |
-0.68
|
CN¥3.73B 549.9M USD | CN¥4.99M 736.57K USD | CN¥4.32 0.64 USD | CN¥4.41 0.65 USD | CN¥3.73B 549.9M USD | 219.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
-1.51
|
CN¥3.71B 547.63M USD | CN¥9.58M 1.41M USD | CN¥5.18 0.76 USD | CN¥5.28 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥7.09 1.05 USD |
0
|
CN¥3.44B 507.26M USD | CN¥9.14M 1.35M USD | CN¥6.70 0.99 USD | CN¥7.24 1.07 USD | CN¥3.44B 507.26M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
-1.08
|
CN¥3.19B 471.35M USD | CN¥16.88M 2.49M USD | CN¥7.10 1.05 USD | CN¥7.52 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.42 0.65 USD |
+3.27
|
CN¥3.00B 443.04M USD | CN¥3.82M 563.07K USD | CN¥4.20 0.62 USD | CN¥4.43 0.65 USD | CN¥3.00B 443.04M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.26 1.22 USD |
-1.78
|
CN¥2.58B 381.21M USD | CN¥4.34M 640.46K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.58B 381.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.98 0.44 USD |
0
|
CN¥2.46B 362.65M USD | CN¥13.52M 1.99M USD | CN¥2.91 0.43 USD | CN¥3.03 0.45 USD | CN¥2.46B 362.65M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.08 0.9 USD |
-1.78
|
CN¥2.24B 329.84M USD | CN¥6.75M 996.24K USD | CN¥5.94 0.88 USD | CN¥6.16 0.91 USD | CN¥2.24B 329.84M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.25 0.48 USD |
-0.61
|
CN¥2.10B 309.83M USD | CN¥3.74M 552.36K USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥2.10B 309.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
-0.78
|
$309.01M — | $399.80K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.71 0.25 USD |
+1.18
|
CN¥1.48B 217.99M USD | CN¥15.53M 2.29M USD | CN¥1.62 0.24 USD | CN¥1.71 0.25 USD | CN¥1.48B 217.99M USD | 85.50 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-1.59
|
$153.26M — | $46.50K — | $0.30 — | $0.32 — | $153.26M — | 30.89 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
