$3.54T
Capitalizzazione totale
$128.51B
Volume totale
BTC 62.56%     ETH 9.48%
Prevalenza di BTC

Paese: Cina Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Conglomerati (38)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CNPC Capital Company Limited  000617.SZ $9.57 1.33 USD
+6.93
$120.98B 16.82B USD $538.61M 74.89M USD $9.01 1.25 USD $9.7 1.35 USD $120.98B 16.82B USD 28.99 $0.33 0.05 USD
Guosen Securities Co., Ltd.  002736.SZ $11.7 1.63 USD
+0.26
$112.47B 15.64B USD $12.64M 1.76M USD $11.62 1.62 USD $11.79 1.64 USD $112.47B 15.64B USD 13.92 $0.84 0.12 USD
ENN Natural Gas Co.,Ltd.  600803.SS $19.19 2.67 USD
-0.05
$59.43B 8.26B USD $2.24M 311.97K USD $19.16 2.66 USD $19.36 2.69 USD $59.43B 8.26B USD 13.41 $1.43 0.2 USD
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.  000987.SZ $7.96 1.11 USD
+3.92
$39.94B 5.55B USD $210.5M 29.27M USD $7.78 1.08 USD $8.38 1.17 USD $39.94B 5.55B USD 16.24 $0.49 0.07 USD
Wuchan Zhongda Group Co.,Ltd.  600704.SS $5.94 0.83 USD
-0.17
$30.84B 4.29B USD $56.24M 7.82M USD $5.88 0.82 USD $6 0.83 USD $30.84B 4.29B USD 9.73 $0.61 0.08 USD
First Capital Securities Co., Ltd.  002797.SZ $7.31 1.02 USD
+0.41
$30.72B 4.27B USD $102.91M 14.31M USD $7.22 1 USD $7.38 1.03 USD $30.72B 4.27B USD 33.22 $0.22 0.03 USD
MINMETALS CAPITAL  600390.SS $6.26 0.87 USD
+1.29
$28.16B 3.92B USD $115.18M 16.01M USD $6.13 0.85 USD $6.32 0.88 USD $28.16B 3.92B USD 0 -$0.05 -0.006 USD
Guosheng Financial Holding Inc.  002670.SZ $14.44 2.01 USD
-0.55
$27.94B 3.89B USD $31.2M 4.34M USD $14.31 1.99 USD $14.64 2.04 USD $27.94B 3.89B USD 131.27 $0.11 0.02 USD
BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION  600008.SS $3.1 0.43 USD
+0.65
$22.76B 3.16B USD $47.25M 6.57M USD $3.07 0.43 USD $3.11 0.43 USD $22.76B 3.16B USD 6.32 $0.49 0.07 USD
China Baoan Group Co., Ltd.  000009.SZ $8.76 1.22 USD
-0.11
$22.59B 3.14B USD $6.52M 906.47K USD $8.74 1.22 USD $8.81 1.22 USD $22.59B 3.14B USD 79.63 $0.11 0.02 USD
Shanghai Chinafortune Co., Ltd.  600621.SS $15.3 2.13 USD
+0.86
$16.23B 2.26B USD $13.63M 1.89M USD $15.11 2.1 USD $15.37 2.14 USD $16.23B 2.26B USD 37.31 $0.41 0.06 USD
Jiangsu Azure Corporation  002245.SZ $13.57 1.89 USD
-1.31
$15.63B 2.17B USD $28.34M 3.94M USD $13.53 1.88 USD $13.96 1.94 USD $15.63B 2.17B USD 27.69 $0.49 0.07 USD
SINOCHEN INT'L  600500.SS $3.92 0.55 USD
+1.29
$14.07B 1.96B USD $18.78M 2.61M USD $3.86 0.54 USD $3.94 0.55 USD $14.07B 1.96B USD 0 -$0.82 -0.1 USD
Jiangsu Guotai International Group Co., Ltd.  002091.SZ $7.31 1.02 USD
+0.69
$11.9B 1.65B USD $6M 834.37K USD $7.24 1.01 USD $7.33 1.02 USD $11.9B 1.65B USD 12.18 $0.6 0.08 USD
HuBei NengTer Technology CO.,Ltd  002102.SZ $3.79 0.53 USD
+0.26
$9.98B 1.39B USD $52.93M 7.36M USD $3.69 0.51 USD $3.83 0.53 USD $9.98B 1.39B USD 0 -$0.16 -0.02 USD
Winnovation Culturaltainment Development Limited  000620.SZ $1.68 0.23 USD
+1.82
$9.86B 1.37B USD $61.57M 8.56M USD $1.64 0.23 USD $1.7 0.24 USD $9.86B 1.37B USD 0 -$0.11 -0.01 USD
CEVIA Enviro Inc.  000885.SZ $13.98 1.94 USD
+0.43
$8.98B 1.25B USD $1.92M 267.39K USD $13.9 1.93 USD $14.09 1.96 USD $8.98B 1.25B USD 7.51 $1.86 0.26 USD
HENGTONG  600226.SS $2.85 0.4 USD
-0.35
$8.48B 1.18B USD $16.05M 2.23M USD $2.84 0.39 USD $2.88 0.4 USD $8.48B 1.18B USD 47.50 $0.06 0.008 USD
CHINA SPORTS IND  600158.SS $8.52 1.18 USD
+0.95
$8.18B 1.14B USD $7.75M 1.08M USD $8.43 1.17 USD $8.52 1.18 USD $8.18B 1.14B USD 426.00 $0.02 0.002 USD
CGN Nuclear Technology Development Co., Ltd.  000881.SZ $8.4 1.17 USD
-3.67
$7.94B 1.1B USD $26.78M 3.72M USD $8.38 1.17 USD $8.76 1.22 USD $7.94B 1.1B USD 0 -$0.38 -0.05 USD
Yunding Technology Co.,Ltd.  000409.SZ $11.13 1.55 USD
-0.36
$7.55B 1.05B USD $6.43M 893.63K USD $11.07 1.54 USD $11.16 1.55 USD $7.55B 1.05B USD 92.75 $0.12 0.02 USD
Rendong Holdings Co., Ltd.  002647.SZ $6.15 0.86 USD
+1.65
$6.95B 966.53M USD $16.89M 2.35M USD $6.01 0.84 USD $6.3 0.88 USD $6.95B 966.53M USD 0 -$1.01 -0.1 USD
Jiangsu High Hope International Group Corporation  600981.SS $2.93 0.41 USD
+1.38
$6.57B 913.56M USD $19.47M 2.71M USD $2.88 0.4 USD $2.96 0.41 USD $6.57B 913.56M USD 48.83 $0.06 0.008 USD
Tianjin Teda Co., Ltd.  000652.SZ $4.34 0.6 USD
-0.23
$6.4B 890.43M USD $17.1M 2.38M USD $4.31 0.6 USD $4.38 0.61 USD $6.4B 890.43M USD 54.25 $0.08 0.01 USD
Hunan Development Group Co., Ltd.  000722.SZ $13.29 1.85 USD
-1.56
$6.17B 857.71M USD $16.14M 2.24M USD $13.18 1.83 USD $13.58 1.89 USD $6.17B 857.71M USD 132.90 $0.1 0.01 USD
Cangzhou Mingzhu Plastic Co.,Ltd.  002108.SZ $3.7 0.51 USD
-0.54
$6.16B 856.78M USD $30M 4.17M USD $3.69 0.51 USD $3.73 0.52 USD $6.16B 856.78M USD 41.11 $0.09 0.01 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS $1.9 0.26 USD
+1.06
$6.14B 853.88M USD $42.58M 5.92M USD $1.87 0.26 USD $1.91 0.27 USD $6.14B 853.88M USD 0 -$0.88 -0.1 USD
Shanghai Haixin Group Co., Ltd.  600851.SS $6.95 0.97 USD
+1.61
$6.04B 839.3M USD $5.52M 767.62K USD $6.83 0.95 USD $7.02 0.98 USD $6.04B 839.3M USD 53.46 $0.13 0.02 USD
Shanghai Haixin Group Co., Ltd.  900917.SS $0.27
+0.38
$831.18M $225.41K $0.26 $0.27 $831.18M 13.30 $0.02
ANCAI HI-TECH  600207.SS $4.92 0.68 USD
0
$5.36B 745.19M USD $12.93M 1.8M USD $4.88 0.68 USD $5.02 0.7 USD $5.36B 745.19M USD 0 -$0.42 -0.05 USD
Create Technology & Science Co.,Ltd.  000551.SZ $10.75 1.49 USD
+0.19
$5.21B 724.54M USD $3.06M 426.14K USD $10.67 1.48 USD $10.84 1.51 USD $5.21B 724.54M USD 19.54 $0.55 0.08 USD
UROICA  300099.SZ $7.04 0.98 USD
-0.56
$5.19B 721.68M USD $8.97M 1.25M USD $6.98 0.97 USD $7.07 0.98 USD $5.19B 721.68M USD 54.15 $0.13 0.02 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ $4.12 0.57 USD
+0.49
$5.18B 719.81M USD $95.9M 13.33M USD $4.1 0.57 USD $4.43 0.62 USD $5.18B 719.81M USD 0 -$0.08 -0.01 USD
CHTC Helon Co., Ltd.  000677.SZ $5.59 0.78 USD
-3.45
$4.83B 671.53M USD $25.73M 3.58M USD $5.55 0.77 USD $5.77 0.8 USD $4.83B 671.53M USD 111.79 $0.05 0.006 USD
Shanghai Fudan Forward S&T Co., Ltd  600624.SS $6.92 0.96 USD
+0.58
$4.7B 653.65M USD $7.88M 1.1M USD $6.9 0.96 USD $7 0.97 USD $4.7B 653.65M USD 0 -$0.19 -0.02 USD
Zhejiang Development Group Co.,Ltd  000906.SZ $6.53 0.91 USD
+0.62
$4.63B 644.34M USD $3.97M 551.44K USD $6.47 0.9 USD $6.56 0.91 USD $4.63B 644.34M USD 17.18 $0.38 0.05 USD
Jiangsu Yueda Investment Co., Ltd.  600805.SS $5.33 0.74 USD
+0.76
$4.54B 630.6M USD $19.67M 2.74M USD $5.17 0.72 USD $5.43 0.76 USD $4.54B 630.6M USD 177.66 $0.03 0.004 USD
NANJING BUSINESS & TOURISM  600250.SS $13.68 1.9 USD
+9.97
$4.25B 590.78M USD $48.6M 6.76M USD $12.2 1.7 USD $13.68 1.9 USD $4.25B 590.78M USD 136.80 $0.1 0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS $9.9 1.38 USD
+0.51
$4.19B 582.24M USD $3.02M 419.5K USD $9.83 1.37 USD $9.93 1.38 USD $4.19B 582.24M USD 98.99 $0.1 0.01 USD
Guangdong Ganhua Science & Industry Co.,Ltd.  000576.SZ $9.47 1.32 USD
-1.56
$4.13B 574.65M USD $10.24M 1.42M USD $9.38 1.3 USD $9.56 1.33 USD $4.13B 574.65M USD 236.75 $0.04 0.005 USD
Jiangsu Wuyang Automation Control Technology Co., Ltd.  300420.SZ $3.42 0.48 USD
-0.29
$3.82B 530.87M USD $15.3M 2.13M USD $3.4 0.47 USD $3.46 0.48 USD $3.82B 530.87M USD 0 -$0.08 -0.01 USD
Sundiro Holding Co., Ltd.  000571.SZ $4.48 0.62 USD
-0.88
$3.76B 522.71M USD $5.01M 696.2K USD $4.48 0.62 USD $4.52 0.63 USD $3.76B 522.71M USD 0 -$0.15 -0.02 USD
HI-TECH DEV  600082.SS $4 0.56 USD
0
$2.58B 359.35M USD $13.61M 1.89M USD $3.99 0.55 USD $4.1 0.57 USD $2.58B 359.35M USD 200.00 $0.02 0.002 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ $4.86 0.68 USD
+0.83
$1.57B 218.45M USD $11.49M 1.6M USD $4.75 0.66 USD $4.96 0.69 USD $1.57B 218.45M USD 0 -$0.33 -0.04 USD
Oceanwide Holdings Co., Ltd.  000046.SZ $0.38 0.05 USD
0
$1.97B 274.55M USD $0 0 USD $0 0 USD $0 0 USD $1.97B 274.55M USD 0 $0 0 USD
Rightway Holdings Co.,ltd.  600321.SS $0.5 0.07 USD
0
$755.28M 105.02M USD $0 0 USD $0 0 USD $0 0 USD $755.28M 105.02M USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui