Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (37)
Tutte le borse
Beni Industriali (37)
Conglomerati (37)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
-0.39
|
CN¥26.32B 3.88B USD | CN¥26.47M 3.9M USD | CN¥5.07 0.75 USD | CN¥5.12 0.76 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.87 1.6 USD |
-1.27
|
CN¥18.59B 2.74B USD | CN¥63.50M 9.37M USD | CN¥10.86 1.6 USD | CN¥11.18 1.65 USD | CN¥18.59B 2.74B USD | 17.81 | CN¥0.61 0.09 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.59 0.97 USD |
-1.35
|
CN¥17.00B 2.51B USD | CN¥11.53M 1.7M USD | CN¥6.57 0.97 USD | CN¥6.75 1 USD | CN¥17.00B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.63 0.39 USD |
-0.38
|
CN¥15.44B 2.28B USD | CN¥77.53M 11.44M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥15.44B 2.28B USD | 0 | -CN¥0.11 -0.01 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.16 2.53 USD |
-0.69
|
CN¥13.10B 1.93B USD | CN¥3.85M 568.23K USD | CN¥17.08 2.52 USD | CN¥17.56 2.59 USD | CN¥13.10B 1.93B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.85 1.16 USD |
-1.01
|
CN¥12.78B 1.89B USD | CN¥7.10M 1.05M USD | CN¥7.85 1.16 USD | CN¥7.99 1.18 USD | CN¥12.78B 1.89B USD | 13.53 | CN¥0.58 0.09 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥12.37B 1.83B USD | CN¥40.33M 5.95M USD | CN¥4.16 0.61 USD | CN¥4.24 0.63 USD | CN¥12.37B 1.83B USD | 83.20 | CN¥0.05 0.007 USD | ||
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.56 0.82 USD |
+0.36
|
CN¥11.85B 1.75B USD | CN¥10.43M 1.54M USD | CN¥5.54 0.82 USD | CN¥5.59 0.82 USD | CN¥11.85B 1.75B USD | 556.00 | CN¥0.01 0.001 USD | ||
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥8.73 1.29 USD |
+0.34
|
CN¥10.54B 1.55B USD | CN¥8.11M 1.2M USD | CN¥8.69 1.28 USD | CN¥8.85 1.31 USD | CN¥10.54B 1.55B USD | 54.56 | CN¥0.16 0.02 USD | ||
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥37.83 5.58 USD |
+1.07
|
CN¥10.08B 1.49B USD | CN¥10.62M 1.57M USD | CN¥37.66 5.56 USD | CN¥39.85 5.88 USD | CN¥10.08B 1.49B USD | 51.82 | CN¥0.73 0.11 USD | ||
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥9.86 1.45 USD |
-1.2
|
CN¥9.39B 1.39B USD | CN¥8.17M 1.21M USD | CN¥9.85 1.45 USD | CN¥10.12 1.49 USD | CN¥9.39B 1.39B USD | 17.00 | CN¥0.58 0.09 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥12.00 1.77 USD |
-2.99
|
CN¥7.68B 1.13B USD | CN¥22.66M 3.34M USD | CN¥11.98 1.77 USD | CN¥12.37 1.83 USD | CN¥7.68B 1.13B USD | 24.48 | CN¥0.49 0.07 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.08 0.6 USD |
+1.24
|
CN¥7.42B 1.1B USD | CN¥17.00M 2.51M USD | CN¥3.99 0.59 USD | CN¥4.10 0.6 USD | CN¥7.42B 1.1B USD | 31.38 | CN¥0.13 0.02 USD | ||
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.93 1.02 USD |
-1.42
|
CN¥6.65B 981.1M USD | CN¥16.43M 2.42M USD | CN¥6.93 1.02 USD | CN¥7.10 1.05 USD | CN¥6.65B 981.1M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥5.62 0.83 USD |
+2.18
|
CN¥6.27B 925.72M USD | CN¥73.04M 10.78M USD | CN¥5.62 0.83 USD | CN¥5.83 0.86 USD | CN¥6.27B 925.72M USD | 281.00 | CN¥0.02 0.002 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.40 0.35 USD |
+3
|
CN¥5.80B 855.62M USD | CN¥10.36M 1.53M USD | CN¥2.33 0.34 USD | CN¥2.42 0.36 USD | CN¥5.80B 855.62M USD | 0 | CN¥0.00 0 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥11.78 1.74 USD |
+1.73
|
CN¥5.71B 842.52M USD | CN¥8.08M 1.19M USD | CN¥11.70 1.73 USD | CN¥11.90 1.76 USD | CN¥5.71B 842.52M USD | 16.59 | CN¥0.71 0.1 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.30 1.22 USD |
-0.84
|
CN¥5.62B 829.52M USD | CN¥3.67M 542.2K USD | CN¥8.29 1.22 USD | CN¥8.49 1.25 USD | CN¥5.62B 829.52M USD | 75.45 | CN¥0.11 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.14 0.76 USD |
+5.33
|
CN¥5.60B 826.13M USD | CN¥118.70M 17.51M USD | CN¥4.80 0.71 USD | CN¥5.37 0.79 USD | CN¥5.60B 826.13M USD | 0 | -CN¥0.76 -0.1 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
+0.62
|
CN¥5.20B 767.8M USD | CN¥23.40M 3.45M USD | CN¥1.60 0.24 USD | CN¥1.62 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.31 0.34 USD |
-0.43
|
CN¥5.18B 764.3M USD | CN¥12.20M 1.8M USD | CN¥2.30 0.34 USD | CN¥2.35 0.35 USD | CN¥5.18B 764.3M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥4.52B 667.49M USD | CN¥8.20M 1.21M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.64 1.27 USD |
-0.58
|
CN¥4.29B 632.27M USD | CN¥4.35M 641.27K USD | CN¥8.63 1.27 USD | CN¥8.87 1.31 USD | CN¥4.29B 632.27M USD | 172.80 | CN¥0.05 0.007 USD | ||
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥5.04 0.74 USD |
+3.7
|
CN¥4.23B 624.01M USD | CN¥21.41M 3.16M USD | CN¥4.91 0.72 USD | CN¥5.10 0.75 USD | CN¥4.23B 624.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥5.59 0.82 USD |
0
|
CN¥4.12B 608.09M USD | CN¥5.73M 846.14K USD | CN¥5.59 0.82 USD | CN¥5.73 0.85 USD | CN¥4.12B 608.09M USD | 24.30 | CN¥0.23 0.03 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
+0.23
|
CN¥3.74B 551.15M USD | CN¥5.37M 792.32K USD | CN¥4.38 0.65 USD | CN¥4.44 0.66 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
-0.19
|
CN¥3.70B 546.58M USD | CN¥8.30M 1.22M USD | CN¥5.21 0.77 USD | CN¥5.29 0.78 USD | CN¥3.70B 546.58M USD | 18.00 | CN¥0.29 0.04 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥6.87 1.01 USD |
-3.1
|
CN¥3.33B 491.52M USD | CN¥6.32M 932.04K USD | CN¥6.87 1.01 USD | CN¥7.21 1.06 USD | CN¥3.33B 491.52M USD | 0 | CN¥0.00 0 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥7.32 1.08 USD |
0
|
CN¥3.19B 471.35M USD | CN¥19.04M 2.81M USD | CN¥7.27 1.07 USD | CN¥7.55 1.11 USD | CN¥3.19B 471.35M USD | 56.30 | CN¥0.13 0.02 USD | ||
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥4.56 0.67 USD |
+3.17
|
CN¥3.10B 457.07M USD | CN¥3.63M 535.8K USD | CN¥4.43 0.65 USD | CN¥4.56 0.67 USD | CN¥3.10B 457.07M USD | 0 | -CN¥0.32 -0.04 USD | ||
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.21 1.21 USD |
-0.61
|
CN¥2.57B 378.9M USD | CN¥3.89M 574.03K USD | CN¥8.20 1.21 USD | CN¥8.39 1.24 USD | CN¥2.57B 378.9M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Liaoning HeZhan Energy Group Co., Ltd.
000809.SZ
CN
|
CN¥2.94 0.43 USD |
-1.34
|
CN¥2.42B 357.78M USD | CN¥10.12M 1.49M USD | CN¥2.93 0.43 USD | CN¥3.01 0.44 USD | CN¥2.42B 357.78M USD | 0 | CN¥0.00 0 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥6.13 0.9 USD |
+0.82
|
CN¥2.25B 332.55M USD | CN¥5.66M 834.95K USD | CN¥6.09 0.9 USD | CN¥6.20 0.91 USD | CN¥2.25B 332.55M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$309.01M — | $465.40K — | $0.25 — | $0.26 — | $309.01M — | 12.80 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥3.23 0.48 USD |
-0.62
|
CN¥2.09B 307.92M USD | CN¥2.80M 413.25K USD | CN¥3.20 0.47 USD | CN¥3.30 0.49 USD | CN¥2.09B 307.92M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.78 0.26 USD |
+4.09
|
CN¥1.54B 226.91M USD | CN¥34.20M 5.05M USD | CN¥1.70 0.25 USD | CN¥1.84 0.27 USD | CN¥1.54B 226.91M USD | 89.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.31 — |
-0.32
|
$152.76M — | $32.00K — | $0.31 — | $0.32 — | $152.76M — | 30.80 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
