Paese: Cina Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (38)
- {{country.name}}
- Tutti i paesi
- stati Uniti (152)
- Argentina (8)
- Australia (3)
- Austria (9)
- Belgio (1)
- Brasile (8)
- Canada (3)
- Chile (8)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (1)
- Francia (2)
- Germania (140)
- Hong Kong (42)
- Ungheria (1)
- India (84)
- Indonesia (6)
- Israele (6)
- Italia (1)
- Giappone (97)
- Malaysia (37)
- Messico (4)
- Nuova Zelanda (2)
- Norvegia (3)
- Polonia (3)
- Qatar (5)
- Singapore (10)
- Sud Africa (5)
- Corea del Sud (36)
- Suriname (9)
- Svezia (11)
- Svizzera (3)
- Taiwan (9)
- Tailandia (30)
- Tacchino (13)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Shanghai (19)
- Shenzhen (19)
Beni Industriali (38)
- {{item.name}}
- Tutti i settori
- Beni Industriali (38)
Conglomerati (38)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (48)
- Servizi Aziendali Speciali (21)
- Servizi di Consulenza (4)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (20)
- Servizi per il Personale e per l'Impiego (2)
- Conglomerati (38)
- Ingegneria e Costruzione (138)
- Infrastrutture operazioni (22)
- Prodotti e Attrezzature per l'Edilizia (39)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (43)
- Distribuzione industriale (4)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (342)
- Produzione in metallo (67)
- Controllo Trattamento Rifiuti (26)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (228)
- Aeroporti e servizi aerei (5)
- Compagnie aeree (7)
- Rete Ferroviaria (35)
- Spedizione Marittima (34)
- Autotrasporto (8)
- Logistiche e Trasporto Merci Integrati (32)
- Gestione dei rifiuti (40)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥20.34 3 USD |
+5.12
|
CN¥34.73B 5.12B USD | CN¥159.07M 23.47M USD | CN¥19.33 2.85 USD | CN¥21.24 3.13 USD | CN¥34.73B 5.12B USD | 45.20 | CN¥0.45 0.07 USD | ||
|
Zhejiang Hengtong Holding Co.,Ltd.
600226.SS
CN
|
CN¥9.20 1.36 USD |
-4.47
|
CN¥27.36B 4.04B USD | CN¥207.39M 30.6M USD | CN¥9.16 1.35 USD | CN¥9.70 1.43 USD | CN¥27.36B 4.04B USD | 131.42 | CN¥0.07 0.01 USD | ||
|
Sinochem International Corporation
600500.SS
CN
|
CN¥7.36 1.09 USD |
-2
|
CN¥26.41B 3.9B USD | CN¥137.11M 20.23M USD | CN¥7.26 1.07 USD | CN¥7.68 1.13 USD | CN¥26.41B 3.9B USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.89 0.72 USD |
+2.09
|
CN¥25.29B 3.73B USD | CN¥42.07M 6.21M USD | CN¥4.80 0.71 USD | CN¥4.92 0.73 USD | CN¥25.29B 3.73B USD | 7.08 | CN¥0.69 0.1 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥3.60 0.53 USD |
-2.44
|
CN¥21.14B 3.12B USD | CN¥427.00M 63M USD | CN¥3.57 0.53 USD | CN¥3.75 0.55 USD | CN¥21.14B 3.12B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.79 0.41 USD |
+1.82
|
CN¥20.48B 3.02B USD | CN¥66.40M 9.8M USD | CN¥2.74 0.4 USD | CN¥2.80 0.41 USD | CN¥20.48B 3.02B USD | 11.16 | CN¥0.25 0.04 USD | ||
|
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.39 0.94 USD |
+1.91
|
CN¥16.48B 2.43B USD | CN¥25.05M 3.7M USD | CN¥6.27 0.93 USD | CN¥6.42 0.95 USD | CN¥16.48B 2.43B USD | 319.50 | CN¥0.02 0.002 USD | ||
|
Zhuzhou Times New Material Technology Co., Ltd.
600458.SS
CN
|
CN¥16.45 2.43 USD |
-5.68
|
CN¥15.31B 2.26B USD | CN¥58.41M 8.62M USD | CN¥16.00 2.36 USD | CN¥17.29 2.55 USD | CN¥15.31B 2.26B USD | 28.36 | CN¥0.58 0.09 USD | ||
|
Nancal Technology Co.,Ltd
603859.SS
CN
|
CN¥52.30 7.72 USD |
+2.79
|
CN¥12.80B 1.89B USD | CN¥26.63M 3.93M USD | CN¥49.90 7.36 USD | CN¥54.43 8.03 USD | CN¥12.80B 1.89B USD | 56.23 | CN¥0.93 0.14 USD | ||
|
Jiangsu Guotai International Group Co., Ltd.
002091.SZ
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥12.14B 1.79B USD | CN¥11.78M 1.74M USD | CN¥7.34 1.08 USD | CN¥7.50 1.11 USD | CN¥12.14B 1.79B USD | 11.30 | CN¥0.66 0.1 USD | ||
|
Xiamen ITG Group Corp.,Ltd
600755.SS
CN
|
CN¥5.57 0.82 USD |
+0.91
|
CN¥11.91B 1.76B USD | CN¥9.25M 1.36M USD | CN¥5.53 0.82 USD | CN¥5.58 0.82 USD | CN¥11.91B 1.76B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Haixin Group Co., Ltd.
600851.SS
CN
|
CN¥9.15 1.35 USD |
-0.33
|
CN¥11.04B 1.63B USD | CN¥34.07M 5.03M USD | CN¥8.87 1.31 USD | CN¥9.39 1.39 USD | CN¥11.04B 1.63B USD | 65.35 | CN¥0.14 0.02 USD | ||
|
Jiangsu Wuyang Automation Control Technology Co., Ltd.
300420.SZ
CN
|
CN¥9.88 1.46 USD |
+4
|
CN¥11.03B 1.63B USD | CN¥163.34M 24.1M USD | CN¥9.13 1.35 USD | CN¥10.39 1.53 USD | CN¥11.03B 1.63B USD | 247.00 | CN¥0.04 0.005 USD | ||
|
Create Technology & Science Co.,Ltd.
000551.SZ
CN
|
CN¥20.50 3.02 USD |
+4.06
|
CN¥9.94B 1.47B USD | CN¥62.19M 9.18M USD | CN¥19.00 2.8 USD | CN¥21.67 3.2 USD | CN¥9.94B 1.47B USD | 29.28 | CN¥0.70 0.1 USD | ||
|
Cangzhou Mingzhu Plastic Co.,Ltd.
002108.SZ
CN
|
CN¥4.23 0.62 USD |
+2.67
|
CN¥6.97B 1.03B USD | CN¥48.47M 7.15M USD | CN¥4.08 0.6 USD | CN¥4.28 0.63 USD | CN¥6.97B 1.03B USD | 47.00 | CN¥0.09 0.01 USD | ||
|
Hunan Development Group Co., Ltd.
000722.SZ
CN
|
CN¥11.85 1.75 USD |
+1.11
|
CN¥6.77B 998.98M USD | CN¥10.48M 1.55M USD | CN¥11.67 1.72 USD | CN¥11.90 1.76 USD | CN¥6.77B 998.98M USD | 65.83 | CN¥0.18 0.03 USD | ||
|
China Sports Industry Group Co., Ltd.
600158.SS
CN
|
CN¥6.80 1 USD |
-0.15
|
CN¥6.52B 962.7M USD | CN¥70.81M 10.45M USD | CN¥6.79 1 USD | CN¥7.18 1.06 USD | CN¥6.52B 962.7M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
CGN Nuclear Technology Development Co., Ltd.
000881.SZ
CN
|
CN¥6.43 0.95 USD |
+0.78
|
CN¥6.08B 896.95M USD | CN¥7.36M 1.09M USD | CN¥6.37 0.94 USD | CN¥6.47 0.95 USD | CN¥6.08B 896.95M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
HuBei NengTer Technology CO.,Ltd
002102.SZ
CN
|
CN¥2.37 0.35 USD |
+0.42
|
CN¥5.87B 865.69M USD | CN¥45.01M 6.64M USD | CN¥2.32 0.34 USD | CN¥2.45 0.36 USD | CN¥5.87B 865.69M USD | 118.50 | CN¥0.02 0.002 USD | ||
|
Sundiro Holding Co., Ltd.
000571.SZ
CN
|
CN¥6.84 1.01 USD |
-1.87
|
CN¥5.74B 846.87M USD | CN¥41.81M 6.17M USD | CN¥6.65 0.98 USD | CN¥7.04 1.04 USD | CN¥5.74B 846.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.45 1.25 USD |
+1.2
|
CN¥5.73B 845M USD | CN¥4.59M 677.01K USD | CN¥8.37 1.23 USD | CN¥8.50 1.25 USD | CN¥5.73B 845M USD | 84.50 | CN¥0.10 0.01 USD | ||
|
Gansu Yatai Industrial Developent Co.,Ltd.
000691.SZ
CN
|
CN¥11.63 1.72 USD |
-0.34
|
CN¥5.64B 832.08M USD | CN¥12.79M 1.89M USD | CN¥11.54 1.7 USD | CN¥11.97 1.77 USD | CN¥5.64B 832.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.03 0.74 USD |
-7.71
|
CN¥5.48B 808.45M USD | CN¥44.35M 6.54M USD | CN¥5.02 0.74 USD | CN¥5.44 0.8 USD | CN¥5.48B 808.45M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
+2.2
|
CN¥5.20B 767.61M USD | CN¥20.74M 3.06M USD | CN¥2.27 0.33 USD | CN¥2.33 0.34 USD | CN¥5.20B 767.61M USD | 232.00 | CN¥0.01 0.001 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.46 0.51 USD |
+0.87
|
CN¥5.05B 745.01M USD | CN¥6.59M 972.87K USD | CN¥3.41 0.5 USD | CN¥3.48 0.51 USD | CN¥5.05B 745.01M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.55 0.23 USD |
0
|
CN¥5.01B 739.19M USD | CN¥38.90M 5.74M USD | CN¥1.52 0.22 USD | CN¥1.57 0.23 USD | CN¥5.01B 739.19M USD | 0 | -CN¥0.56 -0.08 USD | ||
|
Uroica Precision Information Engineering Co.,Ltd
300099.SZ
CN
|
CN¥6.36 0.94 USD |
+2.91
|
CN¥4.69B 691.85M USD | CN¥15.12M 2.23M USD | CN¥6.18 0.91 USD | CN¥6.43 0.95 USD | CN¥4.69B 691.85M USD | 25.44 | CN¥0.25 0.04 USD | ||
|
Shanghai Material Trading Co., Ltd.
600822.SS
CN
|
CN¥8.03 1.18 USD |
+2.16
|
CN¥3.98B 587.63M USD | CN¥3.08M 453.99K USD | CN¥7.87 1.16 USD | CN¥8.07 1.19 USD | CN¥3.98B 587.63M USD | 133.83 | CN¥0.06 0.008 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.30 0.78 USD |
+2.91
|
CN¥3.76B 554.96M USD | CN¥13.25M 1.96M USD | CN¥5.16 0.76 USD | CN¥5.41 0.8 USD | CN¥3.76B 554.96M USD | 23.04 | CN¥0.23 0.03 USD | ||
|
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.23 0.62 USD |
+1.44
|
CN¥3.60B 531.06M USD | CN¥7.43M 1.1M USD | CN¥4.16 0.61 USD | CN¥4.27 0.63 USD | CN¥3.60B 531.06M USD | 105.75 | CN¥0.04 0.005 USD | ||
|
Guangdong Ganhua Science & Industry Co.,Ltd.
000576.SZ
CN
|
CN¥8.14 1.2 USD |
+10
|
CN¥3.55B 524.15M USD | CN¥24.43M 3.6M USD | CN¥7.45 1.1 USD | CN¥8.14 1.2 USD | CN¥3.55B 524.15M USD | 50.87 | CN¥0.16 0.02 USD | ||
|
Kairuide Holding Co.,Ltd.
002072.SZ
CN
|
CN¥9.64 1.42 USD |
+10.05
|
CN¥3.54B 522.97M USD | CN¥39.01M 5.76M USD | CN¥8.59 1.27 USD | CN¥9.64 1.42 USD | CN¥3.54B 522.97M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Fudan Forward S&T Co., Ltd
600624.SS
CN
|
CN¥3.77 0.56 USD |
+5.01
|
CN¥2.56B 377.89M USD | CN¥3.61M 532.81K USD | CN¥3.59 0.53 USD | CN¥3.77 0.56 USD | CN¥2.56B 377.89M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Nanjing Business & Tourism Corp.,Ltd.
600250.SS
CN
|
CN¥8.10 1.2 USD |
+1.76
|
CN¥2.53B 373.83M USD | CN¥6.56M 967.93K USD | CN¥7.94 1.17 USD | CN¥8.15 1.2 USD | CN¥2.53B 373.83M USD | 270.00 | CN¥0.03 0.004 USD | ||
|
Shanghai Haixin Group Co., Ltd.
900917.SS
CN
|
$0.26 — |
0
|
$319.87M — | $504.79K — | $0.26 — | $0.26 — | $319.87M — | 13.25 | $0.02 — | ||
|
Tianjin Hi-Tech Development Co., Ltd.
600082.SS
CN
|
CN¥2.95 0.44 USD |
+4.98
|
CN¥1.91B 281.23M USD | CN¥8.19M 1.21M USD | CN¥2.90 0.43 USD | CN¥2.95 0.44 USD | CN¥1.91B 281.23M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
CHTC Helon Co., Ltd.
000677.SZ
CN
|
CN¥1.62 0.24 USD |
+1.89
|
CN¥1.40B 206.51M USD | CN¥59.86M 8.83M USD | CN¥1.56 0.23 USD | CN¥1.66 0.24 USD | CN¥1.40B 206.51M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shanghai Material Trading Co., Ltd.
900927.SS
CN
|
$0.32 — |
+0.63
|
$159.70M — | $164.35K — | $0.32 — | $0.32 — | $159.70M — | 32.20 | $0.01 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}