Paese: India Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (69)
Tutte le borse
Beni Industriali (69)
Conglomerati (69)
100 Prev Next 100
Mappa di calore del mercato
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione Preferiti
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.NS IN ₹2,170.00 26.25 USD
-5.65
₹420.05B 5.08B USD ₹1.46M 17.63K USD ₹2,056.80 24.88 USD ₹2,299.90 27.82 USD ₹420.05B 5.08B USD 62.91 ₹34.49 0.42 USD
Cyient Limited Cyient Limited CYIENT.NS IN ₹1,108.30 13.41 USD
-1.82
₹115.55B 1.4B USD ₹251.92K 3.05K USD ₹1,099.10 13.3 USD ₹1,143.00 13.83 USD ₹115.55B 1.4B USD 32.61 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.NS IN ₹53.33 0.65 USD
-1.5
₹80.00B 967.81M USD ₹1.13M 13.66K USD ₹52.57 0.64 USD ₹53.75 0.65 USD ₹80.00B 967.81M USD 17.89 ₹2.98 0.04 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.NS IN ₹28.57 0.35 USD
-2.99
₹20.96B 253.54M USD ₹8.64M 104.52K USD ₹28.21 0.34 USD ₹29.90 0.36 USD ₹20.96B 253.54M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.NS IN ₹44.10 0.53 USD
-2.04
₹11.48B 138.93M USD ₹296.61K 3.59K USD ₹43.80 0.53 USD ₹45.99 0.56 USD ₹11.48B 138.93M USD 220.49 ₹0.20 0.002 USD
in Mehai Technology Limited MEHAI.BO IN ₹1.05 0.01 USD
0
₹870.48M 10.53M USD ₹208.39K 2.52K USD ₹1.03 0.01 USD ₹1.06 0.01 USD ₹870.48M 10.53M USD 7.49 ₹0.14 0.001 USD
in Gujarat Toolroom Limited GUJTLRM.BO IN ₹0.24 0.0029 USD
-4
₹334.17M 4.04M USD ₹3.47M 41.94K USD ₹0.24 0.0029 USD ₹0.24 0.0029 USD ₹334.17M 4.04M USD 0.34 ₹0.70 0.008 USD
SRF Limited SRF Limited SRF.BO IN ₹2,485.00 30.06 USD
+0.04
₹736.57B 8.91B USD ₹13.53K 163.67 USD ₹2,445.50 29.59 USD ₹2,485.00 30.06 USD ₹736.57B 8.91B USD 32.26 ₹77.01 0.93 USD
SRF Limited SRF Limited SRF.NS IN ₹2,460.40 29.77 USD
-0.99
₹729.28B 8.82B USD ₹206.82K 2.5K USD ₹2,444.80 29.58 USD ₹2,480.00 30 USD ₹729.28B 8.82B USD 31.94 ₹77.01 0.93 USD
Tube Investments of India Limited Tube Investments of India Limited TIINDIA.BO IN ₹2,170.00 26.25 USD
-5.61
₹420.05B 5.08B USD ₹101.54K 1.23K USD ₹2,055.85 24.87 USD ₹2,302.65 27.86 USD ₹420.05B 5.08B USD 62.91 ₹34.49 0.42 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.BO IN ₹957.05 11.58 USD
-2.25
₹322.34B 3.9B USD ₹3.51K 42.47 USD ₹950.05 11.49 USD ₹984.85 11.92 USD ₹322.34B 3.9B USD 33.45 ₹28.61 0.35 USD
Godrej Industries Limited Godrej Industries Limited GODREJIND.NS IN ₹955.85 11.56 USD
-2.4
₹321.98B 3.9B USD ₹71.76K 868.19 USD ₹950.30 11.5 USD ₹982.90 11.89 USD ₹321.98B 3.9B USD 27.39 ₹34.89 0.42 USD
3M India Limited 3M India Limited 3MINDIA.BO IN ₹27,583.40 333.71 USD
-5.91
₹310.73B 3.76B USD ₹1.51K 18.26 USD ₹26,400.05 319.4 USD ₹29,465.00 356.48 USD ₹310.73B 3.76B USD 53.78 ₹512.81 6.2 USD
3M India Limited 3M India Limited 3MINDIA.NS IN ₹27,570.00 333.55 USD
-5.98
₹310.58B 3.76B USD ₹45.27K 547.72 USD ₹26,410.00 319.52 USD ₹29,500.00 356.9 USD ₹310.58B 3.76B USD 53.76 ₹512.81 6.2 USD
Thermax Limited Thermax Limited THERMAX.BO IN ₹2,743.85 33.2 USD
-17.42
₹309.63B 3.75B USD ₹160.66K 1.94K USD ₹2,670.00 32.3 USD ₹3,033.35 36.7 USD ₹309.63B 3.75B USD 45.43 ₹60.39 0.73 USD
Thermax Limited Thermax Limited THERMAX.NS IN ₹2,746.30 33.23 USD
-17.27
₹309.37B 3.74B USD ₹2.90M 35.03K USD ₹2,666.60 32.26 USD ₹3,048.50 36.88 USD ₹309.37B 3.74B USD 52.15 ₹52.66 0.64 USD
Carborundum Universal Limited Carborundum Universal Limited CARBORUNIV.BO IN ₹1,040.25 12.59 USD
-3.97
₹198.13B 2.4B USD ₹7.38K 89.27 USD ₹1,028.50 12.44 USD ₹1,081.15 13.08 USD ₹198.13B 2.4B USD 80.39 ₹12.94 0.16 USD
BEML Limited BEML Limited BEML.NS IN ₹1,953.20 23.63 USD
-1.89
₹162.68B 1.97B USD ₹347.29K 4.2K USD ₹1,913.10 23.15 USD ₹1,991.40 24.09 USD ₹162.68B 1.97B USD 28.03 ₹69.66 0.84 USD
BEML Limited BEML Limited BEML.BO IN ₹1,949.25 23.58 USD
-2.3
₹162.35B 1.96B USD ₹36.05K 436.1 USD ₹1,915.00 23.17 USD ₹1,990.85 24.09 USD ₹162.35B 1.96B USD 54.93 ₹35.48 0.43 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.BO IN ₹899.20 10.88 USD
-0.88
₹139.27B 1.68B USD ₹1.17K 14.17 USD ₹892.00 10.79 USD ₹907.05 10.97 USD ₹139.27B 1.68B USD 10.73 ₹83.80 1.01 USD
DCM Shriram Limited DCM Shriram Limited DCMSHRIRAM.NS IN ₹898.60 10.87 USD
-1.01
₹139.17B 1.68B USD ₹25.18K 304.62 USD ₹891.00 10.78 USD ₹911.00 11.02 USD ₹139.17B 1.68B USD 10.72 ₹83.80 1.01 USD
Cyient Limited Cyient Limited CYIENT.BO IN ₹1,108.55 13.41 USD
-1.86
₹115.57B 1.4B USD ₹24.52K 296.59 USD ₹1,099.95 13.31 USD ₹1,142.70 13.82 USD ₹115.57B 1.4B USD 32.62 ₹33.98 0.41 USD
MMTC Limited MMTC Limited MMTC.BO IN ₹53.31 0.64 USD
-1.48
₹79.97B 967.44M USD ₹91.38K 1.11K USD ₹52.57 0.64 USD ₹54.18 0.66 USD ₹79.97B 967.44M USD 17.88 ₹2.98 0.04 USD
Nesco Limited Nesco Limited NESCO.NS IN ₹1,044.40 12.64 USD
+0.42
₹73.59B 890.3M USD ₹17.01K 205.78 USD ₹1,026.95 12.42 USD ₹1,046.55 12.66 USD ₹73.59B 890.3M USD 18.26 ₹57.18 0.69 USD
Nesco Limited Nesco Limited NESCO.BO IN ₹1,043.55 12.63 USD
+0.34
₹73.53B 889.57M USD ₹1.25K 15.09 USD ₹1,033.75 12.51 USD ₹1,046.90 12.67 USD ₹73.53B 889.57M USD 18.25 ₹57.18 0.69 USD
in KAMA Holdings Limited KAMAHOLD.BO IN ₹2,184.10 26.42 USD
+1.66
₹70.09B 847.96M USD ₹1.18K 14.22 USD ₹2,135.00 25.83 USD ₹2,249.00 27.21 USD ₹70.09B 847.96M USD 6.41 ₹340.71 4.12 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.BO IN ₹550.15 6.66 USD
-5.46
₹66.74B 807.42M USD ₹3.54K 42.82 USD ₹541.40 6.55 USD ₹572.35 6.92 USD ₹66.74B 807.42M USD 42.54 ₹12.93 0.16 USD
Hindustan Foods Limited Hindustan Foods Limited HNDFDS.NS IN ₹549.00 6.64 USD
-5.51
₹66.60B 805.73M USD ₹94.62K 1.14K USD ₹542.45 6.56 USD ₹575.00 6.96 USD ₹66.60B 805.73M USD 42.45 ₹12.93 0.16 USD
MSTC Limited MSTC Limited MSTCLTD.NS IN ₹589.80 7.14 USD
-0.42
₹41.52B 502.35M USD ₹106.70K 1.29K USD ₹573.90 6.94 USD ₹593.40 7.18 USD ₹41.52B 502.35M USD 17.71 ₹33.29 0.4 USD
Sindhu Trade Links Limited Sindhu Trade Links Limited SINDHUTRAD.BO IN ₹20.82 0.25 USD
-2.21
₹32.10B 388.39M USD ₹13.90K 168.22 USD ₹20.60 0.25 USD ₹21.80 0.26 USD ₹32.10B 388.39M USD 0 -₹0.25 -0.003 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.BO IN ₹163.30 1.98 USD
-0.49
₹27.92B 337.85M USD ₹7.09K 85.75 USD ₹161.45 1.95 USD ₹164.00 1.98 USD ₹27.92B 337.85M USD 10.00 ₹16.33 0.2 USD
Balmer Lawrie & Co. Ltd. Balmer Lawrie & Co. Ltd. BALMLAWRIE.NS IN ₹163.26 1.98 USD
-0.43
₹27.92B 337.76M USD ₹79.78K 965.18 USD ₹161.40 1.95 USD ₹163.90 1.98 USD ₹27.92B 337.76M USD 9.99 ₹16.33 0.2 USD
Jain Irrigation Systems Limited Jain Irrigation Systems Limited JISLJALEQS.BO IN ₹28.60 0.35 USD
-2.65
₹20.98B 253.8M USD ₹263.95K 3.19K USD ₹28.26 0.34 USD ₹29.89 0.36 USD ₹20.98B 253.8M USD 119.16 ₹0.24 0.002 USD
in Balmer Lawrie Investments Limited BLIL.BO IN ₹65.32 0.79 USD
+0.12
₹14.50B 175.42M USD ₹10.72K 129.67 USD ₹64.59 0.78 USD ₹65.50 0.79 USD ₹14.50B 175.42M USD 11.10 ₹5.88 0.07 USD
in Jain Irrigation Systems Limited JISLDVREQS.NS IN ₹18.64 0.23 USD
-3.37
₹13.67B 165.42M USD ₹24.11K 291.67 USD ₹18.38 0.22 USD ₹19.49 0.24 USD ₹13.67B 165.42M USD 0 -₹0.74 -0.008 USD
in Jain Irrigation Systems Limited JISLDVREQS.BO IN ₹18.57 0.22 USD
-4.23
₹13.62B 164.79M USD ₹4.18K 50.6 USD ₹18.57 0.22 USD ₹19.49 0.24 USD ₹13.62B 164.79M USD 0 -₹0.74 -0.008 USD
in Evervie Health Limited PVP.BO IN ₹44.20 0.53 USD
-2.17
₹11.51B 139.25M USD ₹20.01K 242.08 USD ₹43.77 0.53 USD ₹45.98 0.56 USD ₹11.51B 139.25M USD 221.00 ₹0.20 0.002 USD
Mac Charles (India) Limited Mac Charles (India) Limited MCCHRLS-B.BO IN ₹669.75 8.1 USD
+0.65
₹8.77B 106.16M USD ₹44.00 0.53 USD ₹630.00 7.62 USD ₹670.00 8.11 USD ₹8.77B 106.16M USD 0 -₹87.59 -1.05 USD
in The Yamuna Syndicate Limited YSL.BO IN ₹25,199.00 304.87 USD
+2.85
₹7.75B 93.71M USD ₹6.00 0.07 USD ₹24,622.00 297.89 USD ₹25,199.00 304.87 USD ₹7.75B 93.71M USD 8.48 ₹2.97K 35.93 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.BO IN ₹105.00 1.27 USD
-0.55
₹6.30B 76.22M USD ₹202.00 2.44 USD ₹102.40 1.24 USD ₹105.00 1.27 USD ₹6.30B 76.22M USD 0.96 ₹109.12 1.32 USD
The State Trading Corporation of India Limited The State Trading Corporation of India Limited STCINDIA.NS IN ₹104.38 1.26 USD
-0.4
₹6.26B 75.77M USD ₹16.34K 197.69 USD ₹101.87 1.23 USD ₹105.30 1.27 USD ₹6.26B 75.77M USD 0.95 ₹109.12 1.32 USD
in Empire Industries Limited EMPIND.BO IN ₹1,006.50 12.18 USD
+7.19
₹6.04B 73.06M USD ₹545.00 6.59 USD ₹977.00 11.82 USD ₹1,013.35 12.26 USD ₹6.04B 73.06M USD 10.76 ₹93.50 1.13 USD
in Kothari Products Limited KOTHARIPRO.BO IN ₹61.23 0.74 USD
-2.44
₹3.65B 44.22M USD ₹973.00 11.77 USD ₹59.05 0.71 USD ₹63.10 0.76 USD ₹3.65B 44.22M USD 17.95 ₹3.41 0.04 USD
in Kothari Products Limited KOTHARIPRO.NS IN ₹59.81 0.72 USD
-5.21
₹3.57B 43.19M USD ₹17.25K 208.67 USD ₹58.51 0.71 USD ₹63.50 0.77 USD ₹3.57B 43.19M USD 17.53 ₹3.41 0.04 USD
in Veritas (India) Limited VERITAS.BO IN ₹132.35 1.6 USD
-1.78
₹3.55B 42.93M USD ₹4.18K 50.53 USD ₹132.10 1.6 USD ₹137.00 1.66 USD ₹3.55B 42.93M USD 0 -₹0.30 -0.003 USD
in Polo Queen Industrial and Fintech Limited PQIF.BO IN ₹7.55 0.09 USD
-4.55
₹2.53B 30.67M USD ₹121.91K 1.47K USD ₹7.53 0.09 USD ₹8.30 0.1 USD ₹2.53B 30.67M USD 125.83 ₹0.06 0.0007 USD
in Comfort Intech Limited COMFINTE.BO IN ₹6.15 0.07 USD
-4.5
₹1.97B 23.8M USD ₹95.65K 1.16K USD ₹6.13 0.07 USD ₹6.34 0.08 USD ₹1.97B 23.8M USD 87.85 ₹0.07 0.0008 USD
in Signet Industries Limited SIGIND.NS IN ₹60.17 0.73 USD
-0.5
₹1.77B 21.43M USD ₹2.49K 30.15 USD ₹58.05 0.7 USD ₹62.94 0.76 USD ₹1.77B 21.43M USD 8.03 ₹7.49 0.09 USD
in MetroGlobal Limited METROGLOBL.BO IN ₹120.95 1.46 USD
+1.43
₹1.49B 18.05M USD ₹405.00 4.9 USD ₹119.90 1.45 USD ₹121.80 1.47 USD ₹1.49B 18.05M USD 6.09 ₹19.83 0.24 USD
Mena Mani Industries Limited Mena Mani Industries Limited MENAMANI.BO IN ₹11.02 0.13 USD
-5
₹1.28B 15.49M USD ₹16.78K 202.99 USD ₹11.02 0.13 USD ₹11.49 0.14 USD ₹1.28B 15.49M USD 100.18 ₹0.11 0.001 USD
in Sellwin Traders Limited SELLWIN.BO IN ₹4.77 0.06 USD
+0.42
₹1.17B 14.14M USD ₹243.17K 2.94K USD ₹4.51 0.05 USD ₹4.86 0.06 USD ₹1.17B 14.14M USD 26.49 ₹0.18 0.002 USD
in Grovy India Limited GROVY.BO IN ₹55.90 0.68 USD
-4.44
₹978.57M 11.84M USD ₹167.00 2.02 USD ₹55.80 0.68 USD ₹59.80 0.72 USD ₹978.57M 11.84M USD 14.94 ₹3.74 0.05 USD
in Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO IN ₹848.40 10.26 USD
+2.35
₹576.47M 6.97M USD ₹34.00 0.41 USD ₹846.60 10.24 USD ₹863.85 10.45 USD ₹576.47M 6.97M USD 11.01 ₹76.99 0.93 USD
in Sarthak Industries Limited SARTHAKIND.BO IN ₹24.98 0.3 USD
+4.08
₹232.11M 2.81M USD ₹6.00 0.07 USD ₹23.10 0.28 USD ₹24.98 0.3 USD ₹232.11M 2.81M USD 8.13 ₹3.07 0.04 USD
in Alchemist Corporation Limited ALCHCORP.BO IN ₹36.97 0.45 USD
0
₹181.68M 2.2M USD ₹1.71K 20.7 USD ₹36.97 0.45 USD ₹36.97 0.45 USD ₹181.68M 2.2M USD 0 -₹0.04 -0.0004 USD
in Hemo Organic Limited HEMORGANIC.BO IN ₹20.99 0.25 USD
0
₹144.12M 1.74M USD ₹15.84K 191.64 USD ₹20.76 0.25 USD ₹21.85 0.26 USD ₹144.12M 1.74M USD 0 -₹2.10 -0.02 USD
in Olympic Oil Industries Limited OLYOI.BO IN ₹33.99 0.41 USD
0
₹97.01M 1.17M USD ₹1.00 0.01 USD ₹33.99 0.41 USD ₹33.99 0.41 USD ₹97.01M 1.17M USD 0 -₹100.00 -1.2 USD
in Globe Multi Ventures Limited GLCL.BO IN ₹15.55 0.19 USD
+0.71
₹93.33M 1.13M USD ₹8.28K 100.13 USD ₹15.44 0.19 USD ₹16.33 0.2 USD ₹93.33M 1.13M USD 1.25 ₹12.42 0.15 USD
Promact Plastics Limited Promact Plastics Limited PROMACT.BO IN ₹11.93 0.14 USD
-3.24
₹77.69M 939.87K USD ₹1.33K 16.03 USD ₹11.90 0.14 USD ₹12.94 0.16 USD ₹77.69M 939.87K USD 0.48 ₹24.84 0.3 USD
in Shree Manufacturing Company Limited SHRMFGC.BO IN ₹9.20 0.11 USD
0
₹76.36M 923.86K USD ₹10.00 0.12 USD ₹9.20 0.11 USD ₹9.20 0.11 USD ₹76.36M 923.86K USD 0 ₹0.00 0 USD
in Indo Euro Indchem Limited INDOEURO.BO IN ₹8.07 0.1 USD
+0.25
₹73.07M 884.02K USD ₹68.00 0.82 USD ₹8.06 0.1 USD ₹8.07 0.1 USD ₹73.07M 884.02K USD 14.67 ₹0.55 0.006 USD
in Nouveau Global Ventures Limited NOUVEAU.BO IN ₹0.32 0.0038 USD
0
₹59.37M 718.27K USD ₹67.00K 810.62 USD ₹0.32 0.0038 USD ₹0.33 0.0039 USD ₹59.37M 718.27K USD 0 -₹0.03 -0.0003 USD
in Ashoka Refineries Limited ASHOKRE.BO IN ₹15.43 0.19 USD
0
₹52.49M 635.06K USD ₹500.00 6.05 USD ₹15.43 0.19 USD ₹15.43 0.19 USD ₹52.49M 635.06K USD 0 -₹0.39 -0.004 USD
in Longview Tea Company Limited LONTE.BO IN ₹14.82 0.18 USD
0
₹44.41M 537.26K USD ₹214.00 2.59 USD ₹14.82 0.18 USD ₹15.60 0.19 USD ₹44.41M 537.26K USD 0 -₹0.78 -0.009 USD
in Ambassador Intra Holdings Limited AIHL.BO IN ₹20.43 0.25 USD
-4.53
₹42.72M 516.79K USD ₹2.60K 31.46 USD ₹20.43 0.25 USD ₹20.43 0.25 USD ₹42.72M 516.79K USD 0 -₹1.54 -0.01 USD
in Alchemist Limited ALCHEM.NS IN ₹3.15 0.04 USD
0
₹42.71M 516.76K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹42.71M 516.76K USD 0 ₹0.00 0 USD
in MPF Systems Limited MPFSL.BO IN ₹14.40 0.17 USD
0
₹39.16M 473.75K USD ₹2.00 0.02 USD ₹14.40 0.17 USD ₹14.40 0.17 USD ₹39.16M 473.75K USD 1.00 ₹14.38 0.17 USD
in Cistro Telelink Limited CISTRO.BO IN ₹1.07 0.01 USD
0
₹32.96M 398.79K USD ₹1.00K 12.1 USD ₹1.07 0.01 USD ₹1.07 0.01 USD ₹32.96M 398.79K USD 0 -₹0.03 -0.0003 USD
in Charms Industries Limited CHARMS.BO IN ₹6.86 0.08 USD
0
₹28.17M 340.78K USD ₹10.09K 122.01 USD ₹6.52 0.08 USD ₹6.86 0.08 USD ₹28.17M 340.78K USD 0 -₹3.42 -0.04 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

$2.55T
Capitalizzazione totale
$104.94B
Volume totale
BTC 59.84%   •   ETH 10.71%
Prevalenza di BTC
Select currency