Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (97)
- {{country.name}}
- Tutti i paesi
- Giappone (97)
Tokyo (97)
- {{item.name}}
- Tutte le borse
- Tokyo (97)
Beni Industriali (97)
- {{item.name}}
- Tutti i settori
- Beni Industriali (97)
Conglomerati (97)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (97)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (175)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (9)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,615 28.46 USD |
-1.16
|
¥21T 127.96B USD | ¥10M 61K USD | ¥4,571 28.19 USD | ¥4,713 29.06 USD | ¥21T 127.96B USD | 26.14 | ¥176 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,457 27.48 USD |
+1.64
|
¥16T 100.63B USD | ¥7M 46.07K USD | ¥4,455 27.47 USD | ¥4,574 28.2 USD | ¥16T 100.63B USD | 21.26 | ¥210 1.29 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥1,888 11.64 USD |
+0.13
|
¥13T 81.4B USD | ¥10M 60.39K USD | ¥1,880 11.59 USD | ¥1,928 11.89 USD | ¥13T 81.4B USD | 14.74 | ¥128 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,600 28.36 USD |
+1.08
|
¥13T 80.39B USD | ¥7M 40.66K USD | ¥4,571 28.19 USD | ¥4,711 29.05 USD | ¥13T 80.39B USD | 15.81 | ¥291 1.79 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥5,358 33.04 USD |
-0.19
|
¥9T 54.7B USD | ¥43M 263.16K USD | ¥5,006 30.87 USD | ¥5,379 33.17 USD | ¥9T 54.7B USD | 56.39 | ¥95 0.59 USD | ||
|
Marubeni Corporation
8002.T
JP
|
¥4,963 30.6 USD |
+3.27
|
¥8T 50.04B USD | ¥6M 38.91K USD | ¥4,837 29.83 USD | ¥4,984 30.73 USD | ¥8T 50.04B USD | 15.03 | ¥330 2.04 USD | ||
|
Sumitomo Corporation
8053.T
JP
|
¥1,575 9.71 USD |
-0.57
|
¥8T 46.23B USD | ¥9M 57.96K USD | ¥1,570 9.68 USD | ¥1,620 9.99 USD | ¥8T 46.23B USD | 12.63 | ¥125 0.77 USD | ||
|
Toyota Tsusho Corporation
8015.T
JP
|
¥6,216 38.33 USD |
+1.78
|
¥7T 40.47B USD | ¥2M 12.88K USD | ¥6,169 38.04 USD | ¥6,426 39.62 USD | ¥7T 40.47B USD | 17.70 | ¥351 2.17 USD | ||
|
Kyocera Corporation
6971.T
JP
|
¥3,916 24.15 USD |
+0.75
|
¥5T 31.81B USD | ¥6M 37.05K USD | ¥3,783 23.33 USD | ¥3,959 24.41 USD | ¥5T 31.81B USD | 38.16 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,621 22.33 USD |
+3.04
|
¥4T 26.69B USD | ¥5M 31.09K USD | ¥3,522 21.72 USD | ¥3,623 22.34 USD | ¥4T 26.69B USD | 15.78 | ¥229 1.41 USD | ||
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,849 11.4 USD |
+3.67
|
¥2T 15.41B USD | ¥5M 30.77K USD | ¥1,775 10.94 USD | ¥1,849 11.4 USD | ¥2T 15.41B USD | 15.80 | ¥117 0.72 USD | ||
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,820 17.39 USD |
+1.99
|
¥2T 14.53B USD | ¥14M 84.38K USD | ¥2,756 16.99 USD | ¥2,864 17.66 USD | ¥2T 14.53B USD | 21.79 | ¥129 0.8 USD | ||
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥38,740 238.88 USD |
+1.28
|
¥2T 13.67B USD | ¥2M 13.47K USD | ¥36,190 223.15 USD | ¥38,860 239.62 USD | ¥2T 13.67B USD | 24.28 | ¥2K 9.84 USD | ||
|
TOPPAN Holdings Inc.
7911.T
JP
|
¥5,313 32.76 USD |
+2.19
|
¥2T 9.23B USD | ¥1M 7.17K USD | ¥5,132 31.64 USD | ¥5,322 32.82 USD | ¥2T 9.23B USD | 23.38 | ¥227 1.4 USD | ||
|
AGC Inc.
5201.T
JP
|
¥6,885 42.45 USD |
+1.55
|
¥1T 9.02B USD | ¥954K 5.88K USD | ¥6,715 41.41 USD | ¥6,885 42.45 USD | ¥1T 9.02B USD | 21.15 | ¥325 2.01 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥3,052 18.82 USD |
+1.73
|
¥1T 8.09B USD | ¥2M 9.35K USD | ¥3,010 18.56 USD | ¥3,078 18.98 USD | ¥1T 8.09B USD | 12.95 | ¥236 1.45 USD | ||
|
Sojitz Corporation
2768.T
JP
|
¥5,227 32.23 USD |
+0.4
|
¥1T 6.71B USD | ¥830K 5.12K USD | ¥5,226 32.22 USD | ¥5,305 32.71 USD | ¥1T 6.71B USD | 10.55 | ¥495 3.05 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,640 16.28 USD |
+1.29
|
¥1T 6.57B USD | ¥2M 13.69K USD | ¥2,597 16.01 USD | ¥2,666 16.44 USD | ¥1T 6.57B USD | 14.44 | ¥183 1.13 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,449 27.43 USD |
+1.44
|
¥1T 6.5B USD | ¥1M 6.89K USD | ¥4,434 27.34 USD | ¥4,518 27.86 USD | ¥1T 6.5B USD | 13.47 | ¥330 2.04 USD | ||
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,402 20.98 USD |
+3.72
|
¥865B 5.33B USD | ¥2M 9.95K USD | ¥3,329 20.53 USD | ¥3,410 21.03 USD | ¥865B 5.33B USD | 22.54 | ¥151 0.93 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,976 12.18 USD |
+2.44
|
¥455B 2.8B USD | ¥895K 5.52K USD | ¥1,940 11.97 USD | ¥1,984 12.23 USD | ¥455B 2.8B USD | 9.53 | ¥207 1.28 USD | ||
Keio Corporation
9008.T
JP
|
¥748 4.61 USD |
+1.05
|
¥436B 2.69B USD | ¥2M 11.16K USD | ¥746 4.6 USD | ¥755 4.66 USD | ¥436B 2.69B USD | 10.24 | ¥73 0.45 USD | ||
|
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,480 15.29 USD |
-0.18
|
¥387B 2.39B USD | ¥784K 4.83K USD | ¥2,391 14.74 USD | ¥2,490 15.35 USD | ¥387B 2.39B USD | 27.80 | ¥89 0.55 USD | ||
|
Teijin Limited
3401.T
JP
|
¥1,718 10.6 USD |
+4.82
|
¥332B 2.04B USD | ¥2M 9.78K USD | ¥1,654 10.2 USD | ¥1,734 10.69 USD | ¥332B 2.04B USD | 0 | -¥456 -2.8 USD | ||
|
DeNA Co., Ltd.
2432.T
JP
|
¥2,664 16.43 USD |
-0.02
|
¥260B 1.6B USD | ¥2M 9.54K USD | ¥2,632 16.23 USD | ¥2,700 16.65 USD | ¥260B 1.6B USD | 15.57 | ¥171 1.05 USD | ||
|
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥252 1.55 USD |
+0.4
|
¥79B 485.04M USD | ¥2M 13.5K USD | ¥252 1.55 USD | ¥256 1.58 USD | ¥79B 485.04M USD | 16.51 | ¥15 0.09 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥241 1.49 USD |
+2.99
|
¥12B 71.04M USD | ¥289K 1.78K USD | ¥236 1.46 USD | ¥245 1.51 USD | ¥12B 71.04M USD | 27.32 | ¥9 0.05 USD | ||
|
S Crypto Energy Inc.
5721.T
JP
|
¥63 0.39 USD |
+5
|
¥11B 68.04M USD | ¥1M 6.49K USD | ¥59 0.36 USD | ¥63 0.39 USD | ¥11B 68.04M USD | 0 | -¥16 -0.09 USD | ||
|
Life Intelligent Enterprise Holdings Co.,Ltd.
5856.T
JP
|
¥1 0.0061 USD |
-66.67
|
¥109M 671.68K USD | ¥24M 145.04K USD | ¥1 0.0061 USD | ¥2 0.01 USD | ¥109M 671.68K USD | 0 | -¥31 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥36,010 222.04 USD |
+2.56
|
¥2T 9.72B USD | ¥85K 522.89 USD | ¥35,100 216.43 USD | ¥36,070 222.41 USD | ¥2T 9.72B USD | 10.47 | ¥3K 21.19 USD | ||
|
Nichias Corporation
5393.T
JP
|
¥3,953 24.37 USD |
+1.13
|
¥747B 4.61B USD | ¥386K 2.38K USD | ¥3,834 23.64 USD | ¥3,953 24.37 USD | ¥747B 4.61B USD | 23.85 | ¥166 1.02 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,422 21.1 USD |
+1.45
|
¥651B 4.01B USD | ¥465K 2.87K USD | ¥3,404 20.99 USD | ¥3,443 21.23 USD | ¥651B 4.01B USD | 12.10 | ¥283 1.74 USD | ||
|
Kyushu Railway Company
9142.T
JP
|
¥3,526 21.74 USD |
+0.69
|
¥542B 3.34B USD | ¥503K 3.1K USD | ¥3,514 21.67 USD | ¥3,573 22.03 USD | ¥542B 3.34B USD | 11.94 | ¥295 1.82 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,502 9.26 USD |
+0.67
|
¥401B 2.47B USD | ¥717K 4.42K USD | ¥1,502 9.26 USD | ¥1,524 9.4 USD | ¥401B 2.47B USD | 14.73 | ¥102 0.63 USD | ||
|
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,840 11.35 USD |
-0.08
|
¥361B 2.23B USD | ¥558K 3.44K USD | ¥1,832 11.3 USD | ¥1,867 11.51 USD | ¥361B 2.23B USD | 17.68 | ¥104 0.64 USD | ||
|
Kanematsu Corporation
8020.T
JP
|
¥2,086 12.86 USD |
+1.24
|
¥347B 2.14B USD | ¥304K 1.87K USD | ¥2,063 12.72 USD | ¥2,092 12.9 USD | ¥347B 2.14B USD | 10.71 | ¥195 1.2 USD | ||
|
Hanwa Co., Ltd.
8078.T
JP
|
¥1,734 10.69 USD |
+0.87
|
¥337B 2.08B USD | ¥352K 2.17K USD | ¥1,701 10.49 USD | ¥1,757 10.83 USD | ¥337B 2.08B USD | 8.97 | ¥193 1.19 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,157 19.47 USD |
+0.77
|
¥319B 1.96B USD | ¥196K 1.21K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥319B 1.96B USD | 11.30 | ¥279 1.72 USD | ||
|
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,682 10.37 USD |
-0.18
|
¥303B 1.87B USD | ¥477K 2.94K USD | ¥1,679 10.35 USD | ¥1,706 10.52 USD | ¥303B 1.87B USD | 16.10 | ¥104 0.64 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,491 15.36 USD |
+1.45
|
¥239B 1.47B USD | ¥219K 1.35K USD | ¥2,476 15.26 USD | ¥2,515 15.51 USD | ¥239B 1.47B USD | 9.63 | ¥259 1.59 USD | ||
|
Aica Kogyo Company, Limited
4206.T
JP
|
¥3,728 22.99 USD |
+0.22
|
¥236B 1.45B USD | ¥215K 1.32K USD | ¥3,728 22.99 USD | ¥3,773 23.26 USD | ¥236B 1.45B USD | 13.50 | ¥276 1.7 USD | ||
|
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,022 12.47 USD |
+0.8
|
¥228B 1.41B USD | ¥109K 673.96 USD | ¥2,005 12.36 USD | ¥2,039 12.57 USD | ¥228B 1.41B USD | 14.21 | ¥142 0.88 USD | ||
|
Noritake Co., Limited
5331.T
JP
|
¥4,075 25.13 USD |
+2.77
|
¥224B 1.38B USD | ¥349K 2.15K USD | ¥3,850 23.74 USD | ¥4,115 25.37 USD | ¥224B 1.38B USD | 16.00 | ¥255 1.57 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,679 16.52 USD |
+1.55
|
¥224B 1.38B USD | ¥15K 93.11 USD | ¥2,603 16.05 USD | ¥2,700 16.65 USD | ¥224B 1.38B USD | 9.55 | ¥280 1.73 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,389 27.06 USD |
+0.18
|
¥207B 1.27B USD | ¥70K 432.86 USD | ¥4,389 27.06 USD | ¥4,446 27.41 USD | ¥207B 1.27B USD | 22.46 | ¥195 1.2 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,050 43.47 USD |
+0.71
|
¥173B 1.07B USD | ¥554K 3.42K USD | ¥6,900 42.55 USD | ¥7,110 43.84 USD | ¥173B 1.07B USD | 11.61 | ¥607 3.74 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,610 65.42 USD |
+2.61
|
¥168B 1.04B USD | ¥35K 214.58 USD | ¥10,430 64.31 USD | ¥10,680 65.85 USD | ¥168B 1.04B USD | 13.57 | ¥782 4.82 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,148 7.08 USD |
+1.23
|
¥148B 912.42M USD | ¥204K 1.26K USD | ¥1,143 7.05 USD | ¥1,159 7.15 USD | ¥148B 912.42M USD | 13.92 | ¥82 0.51 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,685 16.56 USD |
+1.67
|
¥143B 882M USD | ¥102K 626.48 USD | ¥2,653 16.36 USD | ¥2,693 16.61 USD | ¥143B 882M USD | 10.85 | ¥247 1.53 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥2,049 12.63 USD |
+1.79
|
¥136B 835.68M USD | ¥95K 588.25 USD | ¥2,011 12.4 USD | ¥2,050 12.64 USD | ¥136B 835.68M USD | 11.78 | ¥174 1.07 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,532 15.61 USD |
-1.9
|
¥134B 829M USD | ¥157K 969.32 USD | ¥2,527 15.58 USD | ¥2,617 16.14 USD | ¥134B 829M USD | 3.76 | ¥672 4.14 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,874 17.72 USD |
+0.52
|
¥103B 636.08M USD | ¥59K 363.19 USD | ¥2,870 17.7 USD | ¥2,909 17.94 USD | ¥103B 636.08M USD | 11.88 | ¥242 1.49 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,058 12.69 USD |
+1.78
|
¥102B 625.87M USD | ¥235K 1.45K USD | ¥2,043 12.6 USD | ¥2,077 12.81 USD | ¥102B 625.87M USD | 8.46 | ¥243 1.5 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,935 24.26 USD |
+0.51
|
¥97B 597.99M USD | ¥26K 161.55 USD | ¥3,925 24.2 USD | ¥3,960 24.42 USD | ¥97B 597.99M USD | 8.07 | ¥487 3.01 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,973 18.33 USD |
+1.43
|
¥83B 509M USD | ¥144K 884.84 USD | ¥2,950 18.19 USD | ¥3,005 18.53 USD | ¥83B 509M USD | 7.44 | ¥399 2.46 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,569 15.84 USD |
+2.47
|
¥81B 501.35M USD | ¥36K 223.21 USD | ¥2,525 15.57 USD | ¥2,583 15.93 USD | ¥81B 501.35M USD | 14.21 | ¥181 1.11 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,111 13.02 USD |
+2.98
|
¥78B 481.16M USD | ¥70K 431.01 USD | ¥2,050 12.64 USD | ¥2,128 13.12 USD | ¥78B 481.16M USD | 9.39 | ¥225 1.39 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,955 24.39 USD |
+1.02
|
¥72B 444.17M USD | ¥33K 205.33 USD | ¥3,875 23.89 USD | ¥3,975 24.51 USD | ¥72B 444.17M USD | 11.11 | ¥356 2.19 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,093 6.74 USD |
+1.49
|
¥69B 428.23M USD | ¥136K 841.68 USD | ¥1,073 6.62 USD | ¥1,094 6.75 USD | ¥69B 428.23M USD | 11.95 | ¥91 0.56 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,465 15.2 USD |
+2.07
|
¥58B 359.03M USD | ¥64K 391.55 USD | ¥2,413 14.88 USD | ¥2,473 15.25 USD | ¥58B 359.03M USD | 13.37 | ¥184 1.14 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,564 15.81 USD |
+2.77
|
¥57B 352.49M USD | ¥35K 215.2 USD | ¥2,500 15.42 USD | ¥2,577 15.89 USD | ¥57B 352.49M USD | 13.84 | ¥185 1.14 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,605 22.23 USD |
-0.14
|
¥56B 345.56M USD | ¥43K 266.38 USD | ¥3,480 21.46 USD | ¥3,605 22.23 USD | ¥56B 345.56M USD | 34.08 | ¥106 0.65 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥544 3.35 USD |
+1.49
|
¥55B 337.19M USD | ¥209K 1.29K USD | ¥536 3.31 USD | ¥551 3.4 USD | ¥55B 337.19M USD | 8.74 | ¥62 0.38 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥696 4.29 USD |
+0.72
|
¥43B 264.24M USD | ¥41K 253.43 USD | ¥693 4.27 USD | ¥705 4.35 USD | ¥43B 264.24M USD | 11.80 | ¥59 0.36 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,136 13.17 USD |
+0.42
|
¥40B 246.03M USD | ¥25K 154.15 USD | ¥2,129 13.13 USD | ¥2,160 13.32 USD | ¥40B 246.03M USD | 0 | ¥0 0 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,450 8.94 USD |
-0.55
|
¥39B 238.95M USD | ¥18K 108.52 USD | ¥1,442 8.89 USD | ¥1,470 9.06 USD | ¥39B 238.95M USD | 9.74 | ¥149 0.92 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,858 17.62 USD |
+3.7
|
¥36B 224.77M USD | ¥50K 305.22 USD | ¥2,800 17.27 USD | ¥2,869 17.69 USD | ¥36B 224.77M USD | 9.31 | ¥307 1.89 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,499 9.24 USD |
+0.33
|
¥29B 177.37M USD | ¥29K 180.67 USD | ¥1,490 9.19 USD | ¥1,504 9.27 USD | ¥29B 177.37M USD | 12.40 | ¥121 0.75 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥757 4.67 USD |
-0.92
|
¥27B 165.82M USD | ¥62K 380.45 USD | ¥756 4.66 USD | ¥774 4.77 USD | ¥27B 165.82M USD | 7.95 | ¥95 0.59 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,096 12.92 USD |
-4.12
|
¥24B 149.85M USD | ¥187K 1.15K USD | ¥2,091 12.89 USD | ¥2,178 13.43 USD | ¥24B 149.85M USD | 9.67 | ¥217 1.34 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥752 4.64 USD |
+0.27
|
¥22B 137.94M USD | ¥5K 32.68 USD | ¥742 4.58 USD | ¥759 4.68 USD | ¥22B 137.94M USD | 9.77 | ¥77 0.47 USD | ||
|
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥831 5.12 USD |
+2.21
|
¥22B 133.84M USD | ¥46K 282.41 USD | ¥821 5.06 USD | ¥834 5.14 USD | ¥22B 133.84M USD | 8.64 | ¥96 0.59 USD | ||
|
Astena Holdings Co., Ltd.
8095.T
JP
|
¥500 3.08 USD |
-0.6
|
¥20B 124.37M USD | ¥102K 632.03 USD | ¥498 3.07 USD | ¥508 3.13 USD | ¥20B 124.37M USD | 9.22 | ¥54 0.33 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,769 17.07 USD |
+0.69
|
¥19B 116.35M USD | ¥4K 25.9 USD | ¥2,715 16.74 USD | ¥2,850 17.57 USD | ¥19B 116.35M USD | 6.73 | ¥411 2.54 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,042 6.43 USD |
+4.1
|
¥17B 107.63M USD | ¥55K 337.9 USD | ¥998 6.15 USD | ¥1,065 6.57 USD | ¥17B 107.63M USD | 32.83 | ¥32 0.2 USD | ||
|
Nissin Shoji Co.,Ltd.
7490.T
JP
|
¥2,187 13.49 USD |
+0.09
|
¥15B 90.03M USD | ¥11K 68.44 USD | ¥2,186 13.48 USD | ¥2,187 13.49 USD | ¥15B 90.03M USD | 3.98 | ¥548 3.38 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,519 9.37 USD |
+0.66
|
¥11B 68.93M USD | ¥3K 16.65 USD | ¥1,509 9.3 USD | ¥1,520 9.37 USD | ¥11B 68.93M USD | 10.70 | ¥142 0.87 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,625 10.02 USD |
+0.25
|
¥11B 67.88M USD | ¥1K 8.63 USD | ¥1,620 9.99 USD | ¥1,625 10.02 USD | ¥11B 67.88M USD | 13.33 | ¥122 0.75 USD | ||
|
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,811 17.33 USD |
+0.39
|
¥11B 65.27M USD | ¥2K 10.48 USD | ¥2,800 17.27 USD | ¥2,823 17.41 USD | ¥11B 65.27M USD | 8.29 | ¥339 2.09 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,034 6.38 USD |
+0.58
|
¥10B 64.14M USD | ¥1K 6.78 USD | ¥1,025 6.32 USD | ¥1,034 6.38 USD | ¥10B 64.14M USD | 5.78 | ¥179 1.1 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,022 6.3 USD |
+0.69
|
¥9B 56.57M USD | ¥4K 22.2 USD | ¥1,016 6.26 USD | ¥1,025 6.32 USD | ¥9B 56.57M USD | 9.05 | ¥113 0.7 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥2,238 13.8 USD |
+0.63
|
¥9B 54.06M USD | ¥2K 15.42 USD | ¥2,222 13.7 USD | ¥2,239 13.81 USD | ¥9B 54.06M USD | 6.50 | ¥344 2.12 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,670 28.8 USD |
+0.86
|
¥7B 41.99M USD | ¥200 1.23 USD | ¥4,635 28.58 USD | ¥4,670 28.8 USD | ¥7B 41.99M USD | 4.91 | ¥951 5.86 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥785 4.84 USD |
0
|
¥6B 37.65M USD | ¥32K 198.55 USD | ¥776 4.78 USD | ¥791 4.88 USD | ¥6B 37.65M USD | 17.79 | ¥44 0.27 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥931 5.74 USD |
+0.11
|
¥6B 36.86M USD | ¥7K 40.7 USD | ¥925 5.7 USD | ¥934 5.76 USD | ¥6B 36.86M USD | 14.82 | ¥63 0.39 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥685 4.22 USD |
+1.33
|
¥6B 36.5M USD | ¥64K 394.63 USD | ¥656 4.04 USD | ¥700 4.32 USD | ¥6B 36.5M USD | 0 | -¥54 -0.3 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥680 4.19 USD |
+0.44
|
¥5B 27.86M USD | ¥4K 22.81 USD | ¥676 4.17 USD | ¥681 4.2 USD | ¥5B 27.86M USD | 10.58 | ¥64 0.4 USD | ||
|
Toabo Corporation
3204.T
JP
|
¥502 3.1 USD |
-0.4
|
¥4B 27.21M USD | ¥6K 33.91 USD | ¥499 3.08 USD | ¥509 3.14 USD | ¥4B 27.21M USD | 6.73 | ¥74 0.46 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥417 2.57 USD |
+1.46
|
¥4B 23.15M USD | ¥5K 29.6 USD | ¥413 2.55 USD | ¥418 2.58 USD | ¥4B 23.15M USD | 9.30 | ¥45 0.28 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥485 2.99 USD |
+1.04
|
¥4B 21.98M USD | ¥8K 49.95 USD | ¥476 2.94 USD | ¥486 3 USD | ¥4B 21.98M USD | 89.48 | ¥5 0.03 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,465 27.53 USD |
0
|
¥3B 18.61M USD | ¥300 1.85 USD | ¥4,460 27.5 USD | ¥4,465 27.53 USD | ¥3B 18.61M USD | 80.00 | ¥56 0.34 USD | ||
|
The Nihon Seima Co.,Ltd.
3306.T
JP
|
¥675 4.16 USD |
+1.5
|
¥3B 18.34M USD | ¥7K 41.31 USD | ¥658 4.06 USD | ¥683 4.21 USD | ¥3B 18.34M USD | 5.46 | ¥124 0.76 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥85 0.52 USD |
+1.19
|
¥3B 18.28M USD | ¥203K 1.25K USD | ¥83 0.51 USD | ¥86 0.53 USD | ¥3B 18.28M USD | 14.26 | ¥6 0.04 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,620 9.99 USD |
-0.31
|
¥3B 17.8M USD | ¥400 2.47 USD | ¥1,609 9.92 USD | ¥1,620 9.99 USD | ¥3B 17.8M USD | 14.59 | ¥111 0.68 USD | ||
|
atect corporation
4241.T
JP
|
¥649 4 USD |
+2.69
|
¥3B 17.69M USD | ¥10K 62.89 USD | ¥633 3.9 USD | ¥650 4.01 USD | ¥3B 17.69M USD | 20.25 | ¥32 0.2 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥118 0.73 USD |
-0.84
|
¥2B 12.11M USD | ¥50K 311.39 USD | ¥117 0.72 USD | ¥119 0.73 USD | ¥2B 12.11M USD | 0 | -¥105 -0.6 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥39 0.24 USD |
-9.3
|
¥2B 10.21M USD | ¥1M 7.01K USD | ¥39 0.24 USD | ¥43 0.27 USD | ¥2B 10.21M USD | 0 | -¥14 -0.08 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}