Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (96)
- {{country.name}}
Tokyo (96)
- {{item.name}}
Beni Industriali (96)
- {{item.name}}
Conglomerati (96)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,562 34.3 USD |
-4.37
|
¥25T 152.86B USD | ¥14M 88.14K USD | ¥5,440 33.54 USD | ¥5,674 34.99 USD | ¥25T 152.86B USD | 31.44 | ¥177 1.09 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,715 29.07 USD |
-1.67
|
¥17T 106.49B USD | ¥8M 51.05K USD | ¥4,676 28.83 USD | ¥4,809 29.65 USD | ¥17T 106.49B USD | 19.68 | ¥240 1.48 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,301 14.19 USD |
-1.12
|
¥16T 97.98B USD | ¥17M 103.43K USD | ¥2,284 14.08 USD | ¥2,340 14.43 USD | ¥16T 97.98B USD | 18.05 | ¥127 0.79 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,942 30.47 USD |
-0.8
|
¥14T 86.43B USD | ¥5M 31.39K USD | ¥4,887 30.13 USD | ¥5,015 30.92 USD | ¥14T 86.43B USD | 15.07 | ¥328 2.02 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,979 30.7 USD |
+0.38
|
¥8T 49.79B USD | ¥5M 29K USD | ¥4,905 30.24 USD | ¥5,030 31.02 USD | ¥8T 49.79B USD | 14.19 | ¥351 2.16 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,691 10.43 USD |
-0.68
|
¥8T 49.27B USD | ¥13M 81.37K USD | ¥1,648 10.16 USD | ¥1,694 10.45 USD | ¥8T 49.27B USD | 13.07 | ¥129 0.8 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,232 44.59 USD |
-1.34
|
¥7T 41.81B USD | ¥2M 13.78K USD | ¥7,081 43.66 USD | ¥7,277 44.87 USD | ¥7T 41.81B USD | 18.62 | ¥388 2.39 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,037 24.89 USD |
-1.01
|
¥7T 41.21B USD | ¥39M 240.87K USD | ¥3,775 23.28 USD | ¥4,056 25.01 USD | ¥7T 41.21B USD | 42.52 | ¥95 0.59 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,457 21.32 USD |
-1.73
|
¥4T 27.03B USD | ¥5M 33.48K USD | ¥3,373 20.8 USD | ¥3,505 21.61 USD | ¥4T 27.03B USD | 33.66 | ¥103 0.63 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,390 20.9 USD |
-0.38
|
¥4T 25B USD | ¥4M 21.74K USD | ¥3,374 20.8 USD | ¥3,426 21.13 USD | ¥4T 25B USD | 15.68 | ¥216 1.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,576 9.71 USD |
-0.94
|
¥2T 12.96B USD | ¥5M 28.19K USD | ¥1,556 9.59 USD | ¥1,600 9.86 USD | ¥2T 12.96B USD | 11.08 | ¥142 0.88 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,163 13.34 USD |
-0.87
|
¥2T 11.65B USD | ¥9M 55.46K USD | ¥2,110 13.01 USD | ¥2,176 13.42 USD | ¥2T 11.65B USD | 15.53 | ¥139 0.86 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,844 17.53 USD |
-3
|
¥1T 7.48B USD | ¥2M 13.72K USD | ¥2,811 17.33 USD | ¥2,935 18.1 USD | ¥1T 7.48B USD | 12.07 | ¥235 1.45 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,078 12.82 USD |
-1.59
|
¥1T 7.33B USD | ¥19M 115.35K USD | ¥1,908 11.77 USD | ¥2,085 12.86 USD | ¥1T 7.33B USD | 10.42 | ¥199 1.23 USD | ||
AGC Inc.
5201.T
JP
|
¥5,447 33.59 USD |
-0.6
|
¥1T 7.13B USD | ¥1M 8.32K USD | ¥5,348 32.98 USD | ¥5,468 33.72 USD | ¥1T 7.13B USD | 12.74 | ¥427 2.64 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,222 32.2 USD |
-1.1
|
¥1T 6.7B USD | ¥1M 6.96K USD | ¥5,142 31.71 USD | ¥5,280 32.56 USD | ¥1T 6.7B USD | 9.68 | ¥539 3.33 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,589 28.3 USD |
-0.46
|
¥1T 6.53B USD | ¥758K 4.67K USD | ¥4,576 28.22 USD | ¥4,707 29.02 USD | ¥1T 6.53B USD | 13.38 | ¥343 2.11 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,586 15.95 USD |
+0.52
|
¥1T 6.44B USD | ¥2M 10.99K USD | ¥2,560 15.79 USD | ¥2,599 16.03 USD | ¥1T 6.44B USD | 14.30 | ¥181 1.11 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,558 21.94 USD |
+0.28
|
¥904B 5.58B USD | ¥938K 5.79K USD | ¥3,547 21.87 USD | ¥3,647 22.49 USD | ¥904B 5.58B USD | 21.50 | ¥165 1.02 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,127 13.12 USD |
-2.92
|
¥597B 3.68B USD | ¥4M 22.39K USD | ¥2,046 12.62 USD | ¥2,133 13.15 USD | ¥597B 3.68B USD | 18.97 | ¥112 0.69 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,422 21.1 USD |
+0.03
|
¥526B 3.25B USD | ¥1M 6.27K USD | ¥3,422 21.1 USD | ¥3,487 21.5 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Keio Corporation
9008.T
JP
|
¥766 4.72 USD |
+0.88
|
¥443B 2.73B USD | ¥2M 11.48K USD | ¥763 4.71 USD | ¥777 4.79 USD | ¥443B 2.73B USD | 10.46 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,573 9.7 USD |
+0.7
|
¥410B 2.53B USD | ¥847K 5.22K USD | ¥1,566 9.66 USD | ¥1,588 9.79 USD | ¥410B 2.53B USD | 15.73 | ¥100 0.62 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,862 11.48 USD |
+0.16
|
¥365B 2.25B USD | ¥768K 4.73K USD | ¥1,854 11.43 USD | ¥1,882 11.6 USD | ¥365B 2.25B USD | 14.29 | ¥130 0.8 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,241 13.82 USD |
-0.95
|
¥350B 2.16B USD | ¥932K 5.75K USD | ¥2,133 13.15 USD | ¥2,250 13.87 USD | ¥350B 2.16B USD | 14.58 | ¥154 0.95 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,550 15.72 USD |
-0.18
|
¥236B 1.45B USD | ¥1M 6.49K USD | ¥2,530 15.6 USD | ¥2,596 16.01 USD | ¥236B 1.45B USD | 14.91 | ¥171 1.05 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥277 1.71 USD |
+1.84
|
¥86B 527.3M USD | ¥2M 9.68K USD | ¥273 1.68 USD | ¥279 1.72 USD | ¥86B 527.3M USD | 15.18 | ¥18 0.11 USD | ||
S Crypto Energy Inc.
5721.T
JP
|
¥35 0.22 USD |
-2.78
|
¥6B 38.35M USD | ¥2M 13.53K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥6B 38.35M USD | 0 | -¥18 -0.1 USD | ||
Hikari Tsushin, Inc.
9435.T
JP
|
¥37,760 232.83 USD |
-1.05
|
¥2T 10.22B USD | ¥88K 542 USD | ¥37,710 232.53 USD | ¥38,600 238.01 USD | ¥2T 10.22B USD | 10.39 | ¥4K 22.4 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,443 21.23 USD |
-0.98
|
¥655B 4.04B USD | ¥602K 3.71K USD | ¥3,443 21.23 USD | ¥3,515 21.67 USD | ¥655B 4.04B USD | 11.95 | ¥288 1.78 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,295 20.32 USD |
-0.12
|
¥619B 3.81B USD | ¥881K 5.43K USD | ¥3,196 19.71 USD | ¥3,314 20.43 USD | ¥619B 3.81B USD | 18.97 | ¥174 1.07 USD | ||
Iwatani Corporation
8088.T
JP
|
¥1,881 11.6 USD |
-0.11
|
¥433B 2.67B USD | ¥661K 4.08K USD | ¥1,836 11.32 USD | ¥1,890 11.65 USD | ¥433B 2.67B USD | 5.79 | ¥324 2 USD | ||
Kanematsu Corporation
8020.T
JP
|
¥2,310 14.24 USD |
-0.73
|
¥384B 2.37B USD | ¥599K 3.69K USD | ¥2,256 13.91 USD | ¥2,324 14.33 USD | ¥384B 2.37B USD | 10.35 | ¥223 1.37 USD | ||
Hanwa Co., Ltd.
8078.T
JP
|
¥1,825 11.25 USD |
-1.51
|
¥350B 2.16B USD | ¥457K 2.82K USD | ¥1,787 11.02 USD | ¥1,854 11.43 USD | ¥350B 2.16B USD | 9.60 | ¥190 1.17 USD | ||
U-NEXT HOLDINGS Co.,Ltd.
9418.T
JP
|
¥1,848 11.4 USD |
-1.39
|
¥333B 2.06B USD | ¥563K 3.47K USD | ¥1,846 11.38 USD | ¥1,904 11.74 USD | ¥333B 2.06B USD | 22.28 | ¥83 0.51 USD | ||
Keihan Holdings Co., Ltd.
9045.T
JP
|
¥3,294 20.31 USD |
+1.07
|
¥332B 2.05B USD | ¥287K 1.77K USD | ¥3,277 20.21 USD | ¥3,318 20.46 USD | ¥332B 2.05B USD | 9.89 | ¥333 2.05 USD | ||
Teijin Limited
3401.T
JP
|
¥1,606 9.9 USD |
-0.12
|
¥310B 1.91B USD | ¥701K 4.32K USD | ¥1,582 9.75 USD | ¥1,630 10.05 USD | ¥310B 1.91B USD | 0 | -¥456 -2.8 USD | ||
Aica Kogyo Company, Limited
4206.T
JP
|
¥4,350 26.82 USD |
-0.66
|
¥275B 1.7B USD | ¥296K 1.82K USD | ¥4,345 26.79 USD | ¥4,405 27.16 USD | ¥275B 1.7B USD | 15.49 | ¥281 1.73 USD | ||
Itochu Enex Co.,Ltd.
8133.T
JP
|
¥2,260 13.94 USD |
0
|
¥255B 1.57B USD | ¥113K 695.54 USD | ¥2,239 13.81 USD | ¥2,281 14.06 USD | ¥255B 1.57B USD | 11.66 | ¥194 1.2 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,554 15.75 USD |
-0.04
|
¥245B 1.51B USD | ¥438K 2.7K USD | ¥2,538 15.65 USD | ¥2,602 16.05 USD | ¥245B 1.51B USD | 9.59 | ¥266 1.64 USD | ||
|
Mitani Corporation
8066.T
JP
|
¥2,872 17.71 USD |
-3.04
|
¥239B 1.47B USD | ¥28K 173.27 USD | ¥2,817 17.37 USD | ¥2,968 18.3 USD | ¥239B 1.47B USD | 9.92 | ¥289 1.78 USD | ||
|
Duskin Co., Ltd.
4665.T
JP
|
¥4,858 29.96 USD |
+1.12
|
¥229B 1.41B USD | ¥142K 877.44 USD | ¥4,816 29.7 USD | ¥4,908 30.26 USD | ¥229B 1.41B USD | 22.42 | ¥217 1.34 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥2,293 14.14 USD |
+0.75
|
¥180B 1.11B USD | ¥162K 998.91 USD | ¥2,198 13.55 USD | ¥2,296 14.16 USD | ¥180B 1.11B USD | 16.46 | ¥139 0.86 USD | ||
Noritake Co., Limited
5331.T
JP
|
¥3,165 19.52 USD |
-1.71
|
¥174B 1.07B USD | ¥208K 1.28K USD | ¥3,070 18.93 USD | ¥3,185 19.64 USD | ¥174B 1.07B USD | 11.40 | ¥277 1.71 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥7,090 43.72 USD |
+5.82
|
¥174B 1.07B USD | ¥455K 2.8K USD | ¥6,620 40.82 USD | ¥7,140 44.03 USD | ¥174B 1.07B USD | 10.11 | ¥701 4.32 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥3,155 19.45 USD |
-0.16
|
¥168B 1.04B USD | ¥140K 860.18 USD | ¥3,115 19.21 USD | ¥3,220 19.85 USD | ¥168B 1.04B USD | 14.08 | ¥224 1.38 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,357 8.37 USD |
+0.3
|
¥162B 1B USD | ¥351K 2.16K USD | ¥1,351 8.33 USD | ¥1,384 8.53 USD | ¥162B 1B USD | 15.62 | ¥87 0.54 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,625 16.19 USD |
+0.04
|
¥140B 863.53M USD | ¥158K 974.25 USD | ¥2,623 16.17 USD | ¥2,689 16.58 USD | ¥140B 863.53M USD | 24.03 | ¥109 0.67 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,500 15.42 USD |
+1.34
|
¥124B 761.83M USD | ¥142K 873.74 USD | ¥2,445 15.08 USD | ¥2,500 15.42 USD | ¥124B 761.83M USD | 9.87 | ¥253 1.56 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,821 11.23 USD |
-0.05
|
¥120B 742.69M USD | ¥219K 1.35K USD | ¥1,781 10.98 USD | ¥1,821 11.23 USD | ¥120B 742.69M USD | 9.65 | ¥189 1.16 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥3,125 19.27 USD |
+0.16
|
¥112B 691.63M USD | ¥53K 326.81 USD | ¥3,105 19.15 USD | ¥3,150 19.42 USD | ¥112B 691.63M USD | 12.92 | ¥242 1.49 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥3,510 21.64 USD |
+3.69
|
¥111B 685.48M USD | ¥58K 360.72 USD | ¥3,390 20.9 USD | ¥3,515 21.67 USD | ¥111B 685.48M USD | 14.49 | ¥242 1.49 USD | ||
Chori Co., Ltd.
8014.T
JP
|
¥4,290 26.45 USD |
+1.06
|
¥106B 651.94M USD | ¥33K 203.48 USD | ¥4,220 26.02 USD | ¥4,295 26.48 USD | ¥106B 651.94M USD | 8.39 | ¥511 3.15 USD | ||
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥4,520 27.87 USD |
-0.88
|
¥82B 507.71M USD | ¥39K 239.25 USD | ¥4,420 27.25 USD | ¥4,565 28.15 USD | ¥82B 507.71M USD | 13.50 | ¥335 2.06 USD | ||
Hi-Lex Corporation
7279.T
JP
|
¥2,185 13.47 USD |
-0.77
|
¥80B 491.27M USD | ¥69K 423.61 USD | ¥2,155 13.29 USD | ¥2,214 13.65 USD | ¥80B 491.27M USD | 1.95 | ¥1K 6.91 USD | ||
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥2,676 16.5 USD |
+0.49
|
¥74B 458.78M USD | ¥48K 297.21 USD | ¥2,651 16.35 USD | ¥2,692 16.6 USD | ¥74B 458.78M USD | 5.01 | ¥533 3.29 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,121 6.91 USD |
+0.54
|
¥70B 434.21M USD | ¥164K 1.01K USD | ¥1,111 6.85 USD | ¥1,127 6.95 USD | ¥70B 434.21M USD | 10.06 | ¥111 0.69 USD | ||
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,498 15.4 USD |
+0.81
|
¥59B 362.33M USD | ¥89K 548.79 USD | ¥2,430 14.98 USD | ¥2,513 15.5 USD | ¥59B 362.33M USD | 12.98 | ¥192 1.19 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,610 16.09 USD |
-1.1
|
¥58B 358.82M USD | ¥52K 320.02 USD | ¥2,558 15.77 USD | ¥2,654 16.36 USD | ¥58B 358.82M USD | 14.26 | ¥183 1.13 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥574 3.54 USD |
-0.17
|
¥58B 356.64M USD | ¥106K 652.38 USD | ¥570 3.51 USD | ¥581 3.58 USD | ¥58B 356.64M USD | 8.87 | ¥65 0.4 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,100 19.12 USD |
+1.14
|
¥48B 297.15M USD | ¥187K 1.15K USD | ¥2,930 18.07 USD | ¥3,155 19.45 USD | ¥48B 297.15M USD | 28.91 | ¥107 0.66 USD | ||
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥752 4.64 USD |
-1.57
|
¥46B 285.5M USD | ¥111K 686.29 USD | ¥752 4.64 USD | ¥779 4.8 USD | ¥46B 285.5M USD | 10.53 | ¥71 0.44 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,044 12.6 USD |
0
|
¥38B 235.43M USD | ¥38K 236.78 USD | ¥2,027 12.5 USD | ¥2,058 12.69 USD | ¥38B 235.43M USD | 270.72 | ¥8 0.05 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,817 17.37 USD |
-1.54
|
¥36B 221.55M USD | ¥38K 231.85 USD | ¥2,777 17.12 USD | ¥2,900 17.88 USD | ¥36B 221.55M USD | 8.83 | ¥319 1.97 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,333 8.22 USD |
-1.99
|
¥36B 219.66M USD | ¥42K 255.89 USD | ¥1,326 8.18 USD | ¥1,360 8.39 USD | ¥36B 219.66M USD | 8.47 | ¥157 0.97 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥1,000 6.17 USD |
+0.5
|
¥30B 183.43M USD | ¥25K 152.92 USD | ¥996 6.14 USD | ¥1,010 6.23 USD | ¥30B 183.43M USD | 12.03 | ¥83 0.51 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,503 9.27 USD |
+0.13
|
¥29B 177.85M USD | ¥27K 166.49 USD | ¥1,498 9.24 USD | ¥1,509 9.3 USD | ¥29B 177.85M USD | 13.14 | ¥114 0.7 USD | ||
Tokyo Sangyo Co., Ltd.
8070.T
JP
|
¥1,069 6.59 USD |
+1.33
|
¥28B 172.18M USD | ¥120K 743.02 USD | ¥1,032 6.36 USD | ¥1,069 6.59 USD | ¥28B 172.18M USD | 11.64 | ¥92 0.57 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,265 13.97 USD |
-1.01
|
¥26B 161.21M USD | ¥98K 604.28 USD | ¥2,249 13.87 USD | ¥2,295 14.15 USD | ¥26B 161.21M USD | 12.72 | ¥178 1.1 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥653 4.03 USD |
-0.31
|
¥23B 142.07M USD | ¥73K 448.28 USD | ¥646 3.98 USD | ¥658 4.06 USD | ¥23B 142.07M USD | 7.18 | ¥91 0.56 USD | ||
Astena Holdings Co., Ltd.
8095.T
JP
|
¥525 3.24 USD |
+0.38
|
¥21B 130.59M USD | ¥261K 1.61K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥21B 130.59M USD | 8.28 | ¥63 0.39 USD | ||
|
Musashi Co., Ltd.
7521.T
JP
|
¥2,615 16.12 USD |
-0.57
|
¥18B 109.88M USD | ¥2K 11.1 USD | ¥2,603 16.05 USD | ¥2,635 16.25 USD | ¥18B 109.88M USD | 8.97 | ¥291 1.8 USD | ||
|
Nippon Felt Co., Ltd.
3512.T
JP
|
¥1,048 6.46 USD |
+1.26
|
¥17B 105.66M USD | ¥9K 57.96 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥17B 105.66M USD | 27.67 | ¥38 0.23 USD | ||
|
Nissin Shoji Co Ltd
7490.T
JP
|
¥2,192 13.52 USD |
0
|
¥15B 90.24M USD | ¥6K 34.53 USD | ¥2,192 13.52 USD | ¥2,193 13.52 USD | ¥15B 90.24M USD | 4.03 | ¥544 3.35 USD | ||
|
O-Well Corporation
7670.T
JP
|
¥1,198 7.39 USD |
-1.8
|
¥12B 74.32M USD | ¥3K 20.96 USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥12B 74.32M USD | 6.30 | ¥190 1.17 USD | ||
|
Tokyo Theatres Company, Incorporated
9633.T
JP
|
¥1,770 10.91 USD |
+0.57
|
¥12B 73.93M USD | ¥5K 32.06 USD | ¥1,762 10.86 USD | ¥1,807 11.14 USD | ¥12B 73.93M USD | 4.34 | ¥407 2.51 USD | ||
|
KFC Ltd
3420.T
JP
|
¥1,530 9.43 USD |
-0.84
|
¥11B 69.43M USD | ¥7K 44.4 USD | ¥1,525 9.4 USD | ¥1,538 9.48 USD | ¥11B 69.43M USD | 8.85 | ¥173 1.07 USD | ||
|
Sanix Holdings Incorporated
4651.T
JP
|
¥225 1.39 USD |
-0.88
|
¥11B 66.32M USD | ¥208K 1.28K USD | ¥223 1.38 USD | ¥229 1.41 USD | ¥11B 66.32M USD | 9.05 | ¥25 0.15 USD | ||
Medical Ikkou Group Co.,Ltd.
3353.T
JP
|
¥2,773 17.1 USD |
+0.11
|
¥10B 64.39M USD | ¥2K 9.87 USD | ¥2,766 17.06 USD | ¥2,774 17.1 USD | ¥10B 64.39M USD | 7.16 | ¥387 2.39 USD | ||
|
SUS Co.,Ltd.
6554.T
JP
|
¥1,108 6.83 USD |
-0.36
|
¥10B 61.33M USD | ¥17K 106.06 USD | ¥1,086 6.7 USD | ¥1,109 6.84 USD | ¥10B 61.33M USD | 8.69 | ¥127 0.79 USD | ||
|
TriIs Incorporated
4840.T
JP
|
¥984 6.07 USD |
-0.3
|
¥9B 53.03M USD | ¥131K 806.53 USD | ¥929 5.73 USD | ¥1,017 6.27 USD | ¥9B 53.03M USD | 0 | -¥65 -0.4 USD | ||
Shinyei Kaisha
3004.T
JP
|
¥1,974 12.17 USD |
-0.9
|
¥8B 47.68M USD | ¥5K 28.36 USD | ¥1,971 12.15 USD | ¥1,995 12.3 USD | ¥8B 47.68M USD | 13.54 | ¥146 0.9 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥49K 299.67 USD | ¥4,600 28.36 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Taiheiyo Kouhatsu Incorporated
8835.T
JP
|
¥769 4.74 USD |
-0.13
|
¥6B 36.89M USD | ¥30K 186.22 USD | ¥761 4.69 USD | ¥777 4.79 USD | ¥6B 36.89M USD | 24.02 | ¥32 0.2 USD | ||
|
NISSO GROUP Co.,Ltd.
3440.T
JP
|
¥803 4.95 USD |
-0.5
|
¥5B 31.79M USD | ¥21K 131.96 USD | ¥788 4.86 USD | ¥806 4.97 USD | ¥5B 31.79M USD | 10.11 | ¥79 0.49 USD | ||
|
Nippon Crucible Co., Ltd.
5355.T
JP
|
¥657 4.05 USD |
-0.15
|
¥4B 26.92M USD | ¥5K 32.68 USD | ¥655 4.04 USD | ¥659 4.06 USD | ¥4B 26.92M USD | 10.03 | ¥65 0.4 USD | ||
Toabo Corporation
3204.T
JP
|
¥497 3.06 USD |
-0.2
|
¥4B 26.74M USD | ¥4K 25.9 USD | ¥495 3.05 USD | ¥498 3.07 USD | ¥4B 26.74M USD | 5.21 | ¥95 0.59 USD | ||
|
Peers Co.,Ltd.
7066.T
JP
|
¥404 2.49 USD |
+0.75
|
¥4B 22.43M USD | ¥7K 43.78 USD | ¥392 2.42 USD | ¥404 2.49 USD | ¥4B 22.43M USD | 10.14 | ¥40 0.25 USD | ||
CORREC Co., Ltd.
6578.T
JP
|
¥482 2.97 USD |
-0.41
|
¥4B 22.06M USD | ¥2K 9.25 USD | ¥478 2.95 USD | ¥482 2.97 USD | ¥4B 22.06M USD | 0 | -¥4 -0.02 USD | ||
|
Orvis Corporation
7827.T
JP
|
¥1,791 11.04 USD |
+0.67
|
¥3B 19.68M USD | ¥10K 63.51 USD | ¥1,761 10.86 USD | ¥1,800 11.1 USD | ¥3B 19.68M USD | 19.33 | ¥93 0.57 USD | ||
|
Kyodo Paper Holdings
9849.T
JP
|
¥4,480 27.62 USD |
0
|
¥3B 18.67M USD | ¥300 1.85 USD | ¥4,480 27.62 USD | ¥4,480 27.62 USD | ¥3B 18.67M USD | 0 | -¥25 -0.1 USD | ||
|
atect corporation
4241.T
JP
|
¥632 3.9 USD |
-2.62
|
¥3B 17.23M USD | ¥15K 91.88 USD | ¥625 3.85 USD | ¥653 4.03 USD | ¥3B 17.23M USD | 18.74 | ¥34 0.21 USD | ||
|
Yamano Holdings Corporation
7571.T
JP
|
¥76 0.47 USD |
-1.3
|
¥3B 16.34M USD | ¥247K 1.52K USD | ¥75 0.46 USD | ¥77 0.47 USD | ¥3B 16.34M USD | 13.89 | ¥5 0.03 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥558 3.44 USD |
+1.64
|
¥2B 15.16M USD | ¥19K 114.69 USD | ¥547 3.37 USD | ¥560 3.45 USD | ¥2B 15.16M USD | 4.58 | ¥122 0.75 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥111 0.68 USD |
-0.89
|
¥2B 11.39M USD | ¥62K 384.15 USD | ¥111 0.68 USD | ¥112 0.69 USD | ¥2B 11.39M USD | 0 | -¥146 -0.9 USD | ||
|
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥11 0.07 USD |
-8.33
|
¥467M 2.88M USD | ¥719K 4.44K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥467M 2.88M USD | 0 | -¥69 -0.4 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
