Paese: Giappone Borsa: Tokyo Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (96)
- {{country.name}}
- Tutti i paesi
- Giappone (96)
Tokyo (96)
- {{item.name}}
- Tutte le borse
- Tokyo (96)
Beni Industriali (96)
- {{item.name}}
- Tutti i settori
- Beni Industriali (96)
Conglomerati (96)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (88)
- Servizi di Consulenza (20)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (13)
- Servizi per il Personale e per l'Impiego (46)
- Conglomerati (96)
- Ingegneria e Costruzione (136)
- Infrastrutture operazioni (2)
- Prodotti e Attrezzature per l'Edilizia (56)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (21)
- Distribuzione industriale (23)
- Attrezzature e Forniture Aziendali (22)
- Macchine Industriali Speciali (176)
- Produzione in metallo (21)
- Controllo Trattamento Rifiuti (11)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (40)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (3)
- Rete Ferroviaria (18)
- Spedizione Marittima (18)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (34)
- Gestione dei rifiuti (14)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hitachi, Ltd. 6501.T | ¥5,031 33.96 USD |
-5.08
|
¥23T 152.94B USD | ¥15M 98.45K USD | ¥4,968 33.54 USD | ¥5,148 34.75 USD | ¥23T 152.94B USD | 28.50 | ¥176 1.19 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,833 32.62 USD |
-0.54
|
¥18T 119.45B USD | ¥9M 61.45K USD | ¥4,760 32.13 USD | ¥4,849 32.73 USD | ¥18T 119.45B USD | 23.02 | ¥210 1.42 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,932 33.29 USD |
-2.12
|
¥14T 94.36B USD | ¥6M 37.36K USD | ¥4,877 32.92 USD | ¥4,992 33.7 USD | ¥14T 94.36B USD | 16.96 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
-1.57
|
¥13T 87.01B USD | ¥14M 91.98K USD | ¥1,827 12.33 USD | ¥1,864 12.59 USD | ¥13T 87.01B USD | 14.41 | ¥128 0.86 USD | ||
| Marubeni Corporation 8002.T | ¥4,870 32.87 USD |
-3.45
|
¥8T 53.75B USD | ¥5M 33.57K USD | ¥4,820 32.54 USD | ¥4,996 33.72 USD | ¥8T 53.75B USD | 14.76 | ¥330 2.23 USD | ||
| Sumitomo Corporation 8053.T | ¥6,617 44.67 USD |
-3.29
|
¥8T 53.38B USD | ¥3M 22.21K USD | ¥6,539 44.14 USD | ¥6,780 45.77 USD | ¥8T 53.38B USD | 13.26 | ¥499 3.37 USD | ||
| Fujikura Ltd. 5803.T | ¥4,401 29.71 USD |
-7.29
|
¥7T 49.19B USD | ¥45M 305.08K USD | ¥4,337 29.28 USD | ¥4,525 30.55 USD | ¥7T 49.19B USD | 46.35 | ¥95 0.64 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,165 41.62 USD |
-4.51
|
¥7T 43.94B USD | ¥2M 14.84K USD | ¥6,114 41.27 USD | ¥6,450 43.54 USD | ¥7T 43.94B USD | 17.55 | ¥351 2.37 USD | ||
| Kyocera Corporation 6971.T | ¥3,571 24.11 USD |
-4.01
|
¥5T 31.76B USD | ¥10M 65.78K USD | ¥3,481 23.5 USD | ¥3,596 24.27 USD | ¥5T 31.76B USD | 34.78 | ¥103 0.69 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,426 23.13 USD |
-2.89
|
¥4T 27.68B USD | ¥8M 54.04K USD | ¥3,399 22.94 USD | ¥3,524 23.79 USD | ¥4T 27.68B USD | 15.24 | ¥225 1.52 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,746 11.79 USD |
-2.27
|
¥2T 15.99B USD | ¥6M 40.61K USD | ¥1,727 11.66 USD | ¥1,785 12.05 USD | ¥2T 15.99B USD | 14.92 | ¥117 0.79 USD | ||
| Mitsui Kinzoku Company, Limited 5706.T | ¥41,350 279.12 USD |
-7.06
|
¥2T 15.97B USD | ¥2M 10.22K USD | ¥40,040 270.28 USD | ¥41,930 283.04 USD | ¥2T 15.97B USD | 25.88 | ¥2K 10.78 USD | ||
| AGC Inc. 5201.T | ¥7,214 48.7 USD |
-6.74
|
¥2T 10.34B USD | ¥3M 18.48K USD | ¥7,130 48.13 USD | ¥7,471 50.43 USD | ¥2T 10.34B USD | 22.15 | ¥326 2.2 USD | ||
| TOPPAN Holdings Inc. 7911.T | ¥4,137 27.93 USD |
-3.81
|
¥1T 7.92B USD | ¥2M 12.01K USD | ¥4,056 27.38 USD | ¥4,227 28.53 USD | ¥1T 7.92B USD | 18.21 | ¥227 1.53 USD | ||
| Dai Nippon Printing Co., Ltd. 7912.T | ¥2,628 17.74 USD |
-0.06
|
¥1T 7.65B USD | ¥2M 16.06K USD | ¥2,587 17.46 USD | ¥2,678 18.08 USD | ¥1T 7.65B USD | 11.15 | ¥236 1.59 USD | ||
| Hankyu Hanshin Holdings, Inc. 9042.T | ¥4,503 30.4 USD |
+1.46
|
¥1T 7.21B USD | ¥2M 11.15K USD | ¥4,473 30.19 USD | ¥4,589 30.98 USD | ¥1T 7.21B USD | 13.63 | ¥330 2.23 USD | ||
| Sojitz Corporation 2768.T | ¥5,092 34.37 USD |
-1.91
|
¥1T 7.15B USD | ¥1M 8.01K USD | ¥5,040 34.02 USD | ¥5,147 34.74 USD | ¥1T 7.15B USD | 10.29 | ¥495 3.34 USD | ||
| Sekisui Chemical Co., Ltd. 4204.T | ¥2,320 15.66 USD |
+0.15
|
¥936B 6.32B USD | ¥3M 21.71K USD | ¥2,296 15.5 USD | ¥2,346 15.83 USD | ¥936B 6.32B USD | 12.69 | ¥183 1.23 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,649 24.63 USD |
+1.45
|
¥694B 4.68B USD | ¥834K 5.63K USD | ¥3,593 24.25 USD | ¥3,664 24.73 USD | ¥694B 4.68B USD | 12.90 | ¥283 1.91 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Iwatani Corporation 8088.T | ¥1,910 12.89 USD |
-2.25
|
¥440B 2.97B USD | ¥668K 4.51K USD | ¥1,887 12.74 USD | ¥1,942 13.11 USD | ¥440B 2.97B USD | 9.22 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥733 4.95 USD |
+0.36
|
¥424B 2.86B USD | ¥2M 14.07K USD | ¥725 4.9 USD | ¥744 5.02 USD | ¥424B 2.86B USD | 14.27 | ¥51 0.35 USD | ||
| Keikyu Corporation 9006.T | ¥1,466 9.9 USD |
+1.1
|
¥393B 2.66B USD | ¥830K 5.6K USD | ¥1,450 9.78 USD | ¥1,474 9.95 USD | ¥393B 2.66B USD | 14.38 | ¥102 0.69 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,848 12.48 USD |
+1.01
|
¥363B 2.45B USD | ¥1M 6.94K USD | ¥1,819 12.28 USD | ¥1,868 12.61 USD | ¥363B 2.45B USD | 17.78 | ¥104 0.7 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,166 14.62 USD |
-8.68
|
¥338B 2.28B USD | ¥1M 7.25K USD | ¥2,147 14.49 USD | ¥2,250 15.18 USD | ¥338B 2.28B USD | 24.35 | ¥89 0.6 USD | ||
| Teijin Limited 3401.T | ¥1,600 10.8 USD |
-1.39
|
¥309B 2.08B USD | ¥965K 6.51K USD | ¥1,564 10.56 USD | ¥1,618 10.92 USD | ¥309B 2.08B USD | 0 | -¥456 -3.08 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,680 18.09 USD |
+0.51
|
¥262B 1.77B USD | ¥1M 9.14K USD | ¥2,640 17.82 USD | ¥2,701 18.23 USD | ¥262B 1.77B USD | 15.67 | ¥171 1.15 USD | ||
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | ¥243 1.64 USD |
+0.83
|
¥76B 512.03M USD | ¥3M 19.45K USD | ¥241 1.63 USD | ¥248 1.67 USD | ¥76B 512.03M USD | 15.92 | ¥15 0.1 USD | ||
| S Crypto Energy Inc. 5721.T | ¥68 0.46 USD |
-4.23
|
¥12B 80.39M USD | ¥2M 11.06K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥12B 80.39M USD | 0 | -¥16 -0.1 USD | ||
| Sanix Holdings Incorporated 4651.T | ¥236 1.59 USD |
-2.07
|
¥11B 76.15M USD | ¥389K 2.63K USD | ¥233 1.57 USD | ¥241 1.63 USD | ¥11B 76.15M USD | 21.01 | ¥11 0.08 USD | ||
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | ¥7 0.05 USD |
0
|
¥763M 5.15M USD | ¥538K 3.63K USD | ¥6 0.04 USD | ¥7 0.05 USD | ¥763M 5.15M USD | 0 | -¥31 -0.2 USD | ||
| Hikari Tsushin, Inc. 9435.T | ¥36,000 243.01 USD |
-2.41
|
¥2T 10.64B USD | ¥133K 898.46 USD | ¥35,770 241.46 USD | ¥37,210 251.18 USD | ¥2T 10.64B USD | 10.47 | ¥3K 23.21 USD | ||
| Nichias Corporation 5393.T | ¥3,431 23.16 USD |
-2.39
|
¥649B 4.38B USD | ¥591K 3.99K USD | ¥3,341 22.55 USD | ¥3,431 23.16 USD | ¥649B 4.38B USD | 20.72 | ¥166 1.12 USD | ||
| Kanematsu Corporation 8020.T | ¥2,018 13.62 USD |
-1.73
|
¥336B 2.27B USD | ¥695K 4.69K USD | ¥1,994 13.46 USD | ¥2,030 13.7 USD | ¥336B 2.27B USD | 10.36 | ¥195 1.31 USD | ||
| Keihan Holdings Co., Ltd. 9045.T | ¥3,248 21.92 USD |
+0.12
|
¥328B 2.21B USD | ¥249K 1.68K USD | ¥3,195 21.57 USD | ¥3,270 22.07 USD | ¥328B 2.21B USD | 11.62 | ¥279 1.89 USD | ||
| Hanwa Co., Ltd. 8078.T | ¥1,680 11.34 USD |
-2.44
|
¥327B 2.21B USD | ¥682K 4.6K USD | ¥1,662 11.22 USD | ¥1,693 11.43 USD | ¥327B 2.21B USD | 8.04 | ¥209 1.41 USD | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,590 10.73 USD |
+0.63
|
¥287B 1.94B USD | ¥441K 2.97K USD | ¥1,572 10.61 USD | ¥1,599 10.79 USD | ¥287B 1.94B USD | 15.22 | ¥104 0.7 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,396 16.17 USD |
+1.03
|
¥230B 1.55B USD | ¥392K 2.65K USD | ¥2,365 15.96 USD | ¥2,404 16.23 USD | ¥230B 1.55B USD | 9.26 | ¥259 1.75 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,944 13.12 USD |
-0.31
|
¥220B 1.48B USD | ¥122K 820.83 USD | ¥1,925 12.99 USD | ¥1,963 13.25 USD | ¥220B 1.48B USD | 13.65 | ¥142 0.96 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,440 23.22 USD |
+0.5
|
¥218B 1.47B USD | ¥224K 1.51K USD | ¥3,412 23.03 USD | ¥3,454 23.32 USD | ¥218B 1.47B USD | 12.46 | ¥276 1.86 USD | ||
| Noritake Co., Limited 5331.T | ¥3,905 26.36 USD |
-3.58
|
¥215B 1.45B USD | ¥446K 3.01K USD | ¥3,720 25.11 USD | ¥3,940 26.6 USD | ¥215B 1.45B USD | 15.32 | ¥255 1.72 USD | ||
| Mitani Corporation 8066.T | ¥2,454 16.57 USD |
+0.29
|
¥205B 1.39B USD | ¥7K 46.58 USD | ¥2,421 16.34 USD | ¥2,465 16.64 USD | ¥205B 1.39B USD | 8.75 | ¥280 1.89 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,218 28.47 USD |
+2.88
|
¥199B 1.34B USD | ¥162K 1.09K USD | ¥4,131 27.89 USD | ¥4,255 28.72 USD | ¥199B 1.34B USD | 21.61 | ¥195 1.32 USD | ||
| Kurabo Industries Ltd. 3106.T | ¥9,390 63.39 USD |
-3.4
|
¥150B 1.01B USD | ¥35K 237.61 USD | ¥9,310 62.85 USD | ¥9,540 64.4 USD | ¥150B 1.01B USD | 12.01 | ¥781 5.28 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,715 18.33 USD |
-0.4
|
¥145B 976.34M USD | ¥168K 1.13K USD | ¥2,684 18.12 USD | ¥2,721 18.37 USD | ¥145B 976.34M USD | 10.98 | ¥247 1.67 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,150 14.51 USD |
-1.38
|
¥142B 959.95M USD | ¥214K 1.44K USD | ¥2,096 14.15 USD | ¥2,150 14.51 USD | ¥142B 959.95M USD | 12.35 | ¥174 1.17 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,096 7.4 USD |
+1.2
|
¥141B 953.61M USD | ¥307K 2.07K USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥141B 953.61M USD | 13.29 | ¥82 0.56 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,570 37.6 USD |
-2.45
|
¥137B 922.63M USD | ¥448K 3.02K USD | ¥5,510 37.19 USD | ¥5,760 38.88 USD | ¥137B 922.63M USD | 9.17 | ¥607 4.1 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,112 14.26 USD |
+1.25
|
¥112B 757M USD | ¥191K 1.29K USD | ¥2,073 13.99 USD | ¥2,157 14.56 USD | ¥112B 757M USD | 3.14 | ¥672 4.54 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,884 19.47 USD |
+0.73
|
¥103B 698.34M USD | ¥97K 654.1 USD | ¥2,850 19.24 USD | ¥2,886 19.48 USD | ¥103B 698.34M USD | 11.92 | ¥242 1.63 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,966 13.27 USD |
-0.81
|
¥97B 654.54M USD | ¥229K 1.54K USD | ¥1,952 13.18 USD | ¥1,976 13.34 USD | ¥97B 654.54M USD | 8.09 | ¥243 1.64 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,820 25.79 USD |
-1.55
|
¥94B 635.52M USD | ¥30K 203.18 USD | ¥3,785 25.55 USD | ¥3,850 25.99 USD | ¥94B 635.52M USD | 7.83 | ¥487 3.29 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,901 19.58 USD |
-0.99
|
¥81B 543.73M USD | ¥69K 464.42 USD | ¥2,866 19.35 USD | ¥2,929 19.77 USD | ¥81B 543.73M USD | 7.26 | ¥399 2.7 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,159 14.57 USD |
-5.47
|
¥80B 538.72M USD | ¥193K 1.3K USD | ¥2,135 14.41 USD | ¥2,204 14.88 USD | ¥80B 538.72M USD | 9.60 | ¥225 1.52 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,383 16.09 USD |
-3.09
|
¥75B 509.11M USD | ¥58K 393.54 USD | ¥2,377 16.05 USD | ¥2,432 16.42 USD | ¥75B 509.11M USD | 13.18 | ¥181 1.22 USD | ||
| Tsuzuki Denki Co., Ltd. 8157.T | ¥3,955 26.7 USD |
-2.71
|
¥72B 486.25M USD | ¥38K 254.49 USD | ¥3,905 26.36 USD | ¥4,010 27.07 USD | ¥72B 486.25M USD | 11.10 | ¥356 2.4 USD | ||
| SALA Corporation 2734.T | ¥983 6.64 USD |
+0.41
|
¥62B 421.62M USD | ¥172K 1.16K USD | ¥961 6.49 USD | ¥989 6.68 USD | ¥62B 421.62M USD | 10.75 | ¥91 0.62 USD | ||
| Hirakawa Hewtech Corp. 5821.T | ¥3,890 26.26 USD |
-3.95
|
¥60B 408.2M USD | ¥104K 700 USD | ¥3,770 25.45 USD | ¥3,980 26.87 USD | ¥60B 408.2M USD | 36.79 | ¥106 0.71 USD | ||
| Kanaden Corporation 8081.T | ¥2,485 16.77 USD |
-2.74
|
¥55B 374M USD | ¥42K 280.14 USD | ¥2,450 16.54 USD | ¥2,518 17 USD | ¥55B 374M USD | 13.43 | ¥185 1.25 USD | ||
| Ebara Jitsugyo Co.,Ltd. 6328.T | ¥2,261 15.26 USD |
-2.08
|
¥53B 360.83M USD | ¥66K 442.82 USD | ¥2,229 15.05 USD | ¥2,300 15.53 USD | ¥53B 360.83M USD | 12.27 | ¥184 1.24 USD | ||
| Mie Kotsu Group Holdings, Inc. 3232.T | ¥520 3.51 USD |
-0.38
|
¥52B 352.85M USD | ¥170K 1.15K USD | ¥516 3.48 USD | ¥523 3.53 USD | ¥52B 352.85M USD | 8.35 | ¥62 0.42 USD | ||
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,075 14.01 USD |
+0.63
|
¥39B 261.64M USD | ¥27K 179.56 USD | ¥2,055 13.87 USD | ¥2,080 14.04 USD | ¥39B 261.64M USD | 26.27 | ¥79 0.53 USD | ||
| Mitani Sangyo Co., Ltd. 8285.T | ¥626 4.23 USD |
-1.73
|
¥39B 260.18M USD | ¥100K 678.4 USD | ¥606 4.09 USD | ¥638 4.31 USD | ¥39B 260.18M USD | 10.62 | ¥59 0.4 USD | ||
| Ryoyu Systems Co., Ltd. 4685.T | ¥2,887 19.49 USD |
-1.64
|
¥37B 248.56M USD | ¥36K 245.71 USD | ¥2,855 19.27 USD | ¥2,920 19.71 USD | ¥37B 248.56M USD | 9.41 | ¥307 2.07 USD | ||
| JK Holdings Co., Ltd. 9896.T | ¥1,339 9.04 USD |
+3.32
|
¥35B 237.04M USD | ¥43K 291.61 USD | ¥1,292 8.72 USD | ¥1,350 9.11 USD | ¥35B 237.04M USD | 8.99 | ¥149 1.01 USD | ||
| LIKE, Inc. 2462.T | ¥1,414 9.54 USD |
+0.93
|
¥27B 183.17M USD | ¥64K 431.34 USD | ¥1,400 9.45 USD | ¥1,414 9.54 USD | ¥27B 183.17M USD | 11.70 | ¥121 0.82 USD | ||
| Tosho Co., Ltd. 8920.T | ¥724 4.89 USD |
-0.82
|
¥26B 175.44M USD | ¥95K 641.95 USD | ¥704 4.75 USD | ¥734 4.95 USD | ¥26B 175.44M USD | 7.61 | ¥95 0.64 USD | ||
| Toumei Co.,Ltd. 4439.T | ¥759 5.12 USD |
+2.43
|
¥23B 152.41M USD | ¥2K 14.85 USD | ¥741 5 USD | ¥759 5.12 USD | ¥23B 152.41M USD | 9.86 | ¥77 0.52 USD | ||
| Tokyo Sangyo Co., Ltd. 8070.T | ¥796 5.37 USD |
-1
|
¥21B 140.35M USD | ¥118K 799.23 USD | ¥783 5.29 USD | ¥800 5.4 USD | ¥21B 140.35M USD | 8.26 | ¥96 0.65 USD | ||
| Ceres Inc. 3696.T | ¥1,726 11.65 USD |
-3.52
|
¥20B 136.89M USD | ¥154K 1.04K USD | ¥1,725 11.64 USD | ¥1,786 12.06 USD | ¥20B 136.89M USD | 7.96 | ¥217 1.46 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥490 3.31 USD |
+1.03
|
¥20B 133.43M USD | ¥172K 1.16K USD | ¥481 3.25 USD | ¥491 3.31 USD | ¥20B 133.43M USD | 9.03 | ¥54 0.37 USD | ||
| Musashi Co., Ltd. 7521.T | ¥2,618 17.67 USD |
+1.87
|
¥18B 120.42M USD | ¥24K 165.38 USD | ¥2,570 17.35 USD | ¥2,620 17.69 USD | ¥18B 120.42M USD | 6.36 | ¥411 2.78 USD | ||
| Nissin Shoji Co.,Ltd. 7490.T | ¥2,205 14.88 USD |
0
|
¥15B 99.37M USD | ¥22K 145.13 USD | ¥2,205 14.88 USD | ¥2,206 14.89 USD | ¥15B 99.37M USD | 4.02 | ¥548 3.7 USD | ||
| Nippon Felt Co., Ltd. 3512.T | ¥784 5.29 USD |
-6.22
|
¥14B 91.72M USD | ¥17K 112.73 USD | ¥780 5.27 USD | ¥835 5.64 USD | ¥14B 91.72M USD | 24.67 | ¥32 0.21 USD | ||
| Tokyo Theatres Company, Incorporated 9633.T | ¥1,645 11.1 USD |
+0.12
|
¥11B 75.22M USD | ¥5K 36.45 USD | ¥1,630 11 USD | ¥1,650 11.14 USD | ¥11B 75.22M USD | 13.49 | ¥122 0.82 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
+0.07
|
¥11B 74.57M USD | ¥500 3.38 USD | ¥1,489 10.05 USD | ¥1,501 10.13 USD | ¥11B 74.57M USD | 10.57 | ¥142 0.96 USD | ||
| Medical Ikkou Group Co.,Ltd. 3353.T | ¥2,736 18.47 USD |
-0.11
|
¥10B 69.55M USD | ¥800 5.4 USD | ¥2,736 18.47 USD | ¥2,739 18.49 USD | ¥10B 69.55M USD | 8.07 | ¥339 2.29 USD | ||
| O-Well Corporation 7670.T | ¥996 6.72 USD |
-0.9
|
¥10B 67.64M USD | ¥3K 22.28 USD | ¥996 6.72 USD | ¥1,009 6.81 USD | ¥10B 67.64M USD | 5.56 | ¥179 1.21 USD | ||
| SUS Co.,Ltd. 6554.T | ¥994 6.71 USD |
+1.12
|
¥9B 60.24M USD | ¥14K 91.13 USD | ¥986 6.66 USD | ¥1,001 6.76 USD | ¥9B 60.24M USD | 8.80 | ¥113 0.76 USD | ||
| Shinyei Kaisha 3004.T | ¥2,063 13.93 USD |
-3.46
|
¥8B 54.55M USD | ¥12K 78.98 USD | ¥2,061 13.91 USD | ¥2,102 14.19 USD | ¥8B 54.55M USD | 5.99 | ¥344 2.32 USD | ||
| TriIs Incorporated 4840.T | ¥810 5.47 USD |
+0.75
|
¥7B 47.25M USD | ¥23K 157.96 USD | ¥783 5.29 USD | ¥815 5.5 USD | ¥7B 47.25M USD | 0 | -¥54 -0.3 USD | ||
| I.A Group Corporation 7509.T | ¥4,670 31.52 USD |
+1.52
|
¥7B 45.97M USD | ¥200 1.35 USD | ¥4,670 31.52 USD | ¥4,670 31.52 USD | ¥7B 45.97M USD | 4.91 | ¥950 6.42 USD | ||
| Taiheiyo Kouhatsu Incorporated 8835.T | ¥763 5.15 USD |
-0.78
|
¥6B 40.07M USD | ¥50K 338.86 USD | ¥757 5.11 USD | ¥772 5.21 USD | ¥6B 40.07M USD | 17.28 | ¥44 0.3 USD | ||
| NISSO GROUP Co.,Ltd. 3440.T | ¥923 6.23 USD |
-0.22
|
¥6B 40M USD | ¥4K 25.65 USD | ¥913 6.16 USD | ¥923 6.23 USD | ¥6B 40M USD | 14.69 | ¥63 0.42 USD | ||
| Toabo Corporation 3204.T | ¥495 3.34 USD |
-1.79
|
¥4B 29.59M USD | ¥51K 346.96 USD | ¥490 3.31 USD | ¥499 3.37 USD | ¥4B 29.59M USD | 6.64 | ¥74 0.5 USD | ||
| Nippon Crucible Co., Ltd. 5355.T | ¥652 4.4 USD |
-0.31
|
¥4B 29.25M USD | ¥12K 80.33 USD | ¥649 4.38 USD | ¥658 4.44 USD | ¥4B 29.25M USD | 10.15 | ¥64 0.43 USD | ||
| Peers Co.,Ltd. 7066.T | ¥397 2.68 USD |
-3.17
|
¥4B 24.13M USD | ¥15K 100.58 USD | ¥397 2.68 USD | ¥410 2.77 USD | ¥4B 24.13M USD | 8.86 | ¥45 0.3 USD | ||
| CORREC Co., Ltd. 6578.T | ¥430 2.9 USD |
-0.92
|
¥3B 21.33M USD | ¥6K 41.18 USD | ¥430 2.9 USD | ¥440 2.97 USD | ¥3B 21.33M USD | 79.92 | ¥5 0.04 USD | ||
| Kyodo Paper Holdings 9849.T | ¥4,480 30.24 USD |
+0.22
|
¥3B 20.44M USD | ¥400 2.7 USD | ¥4,445 30 USD | ¥4,480 30.24 USD | ¥3B 20.44M USD | 80.17 | ¥56 0.38 USD | ||
| Yamano Holdings Corporation 7571.T | ¥85 0.57 USD |
-4.49
|
¥3B 20.01M USD | ¥226K 1.53K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 20.01M USD | 14.26 | ¥6 0.04 USD | ||
| Orvis Corporation 7827.T | ¥1,599 10.79 USD |
-0.19
|
¥3B 19.15M USD | ¥5K 31.05 USD | ¥1,587 10.71 USD | ¥1,605 10.83 USD | ¥3B 19.15M USD | 6.71 | ¥238 1.61 USD | ||
| atect corporation 4241.T | ¥637 4.3 USD |
-6.19
|
¥3B 19.01M USD | ¥75K 503.57 USD | ¥629 4.25 USD | ¥659 4.45 USD | ¥3B 19.01M USD | 19.87 | ¥32 0.22 USD | ||
| The Nihon Seima Co.,Ltd. 3306.T | ¥602 4.06 USD |
-1.31
|
¥3B 17.9M USD | ¥1K 8.78 USD | ¥602 4.06 USD | ¥610 4.12 USD | ¥3B 17.9M USD | 4.87 | ¥124 0.83 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥40K 267.99 USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
-5
|
¥2B 10.89M USD | ¥86K 581.2 USD | ¥38 0.26 USD | ¥40 0.27 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}