Paese: Corea del Sud Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
Tutte le borse
Beni Industriali (36)
Conglomerati (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Inc.
034730.KS
KR
|
₩504,000 380.44 USD |
+0.8
|
₩27T 20.75B USD | ₩124K 93.85 USD | ₩500,000 377.42 USD | ₩528,000 398.55 USD | ₩27T 20.75B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩610,000 460.45 USD |
-8.55
|
₩10T 7.84B USD | ₩173K 130.56 USD | ₩606,000 457.43 USD | ₩695,000 524.61 USD | ₩10T 7.84B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩49,850 37.63 USD |
+1.73
|
₩8T 6.41B USD | ₩384K 290.01 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩8T 6.41B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩84,000 63.41 USD |
+1.45
|
₩8T 6B USD | ₩278K 209.8 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩75,500 56.99 USD |
-1.82
|
₩5T 3.82B USD | ₩106K 80.01 USD | ₩75,100 56.69 USD | ₩79,100 59.71 USD | ₩5T 3.82B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,100 38.57 USD |
+0.2
|
₩5T 3.65B USD | ₩1K 0.78 USD | ₩51,100 38.57 USD | ₩51,800 39.1 USD | ₩5T 3.65B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩236,000 178.14 USD |
-3.28
|
₩4T 3.04B USD | ₩12K 8.97 USD | ₩230,500 173.99 USD | ₩253,500 191.35 USD | ₩4T 3.04B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩110,800 83.64 USD |
-0.98
|
₩4T 2.8B USD | ₩37K 28.15 USD | ₩110,200 83.18 USD | ₩113,200 85.45 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩110,800 83.64 USD |
-0.98
|
₩4T 2.8B USD | ₩4K 2.81 USD | ₩110,200 83.18 USD | ₩113,400 85.6 USD | ₩4T 2.8B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩196,500 148.33 USD |
-3.44
|
₩3T 2.34B USD | ₩132 0.1 USD | ₩196,000 147.95 USD | ₩208,000 157.01 USD | ₩3T 2.34B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩120,700 91.11 USD |
-3.13
|
₩2T 1.52B USD | ₩24K 17.74 USD | ₩120,100 90.66 USD | ₩126,100 95.18 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,800 42.87 USD |
-0.53
|
₩2T 1.44B USD | ₩2K 1.8 USD | ₩56,200 42.42 USD | ₩57,200 43.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,250 18.3 USD |
+0.21
|
₩2T 1.23B USD | ₩19K 14.15 USD | ₩24,100 18.19 USD | ₩24,600 18.57 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,050 26.46 USD |
+1.3
|
₩1T 951.6M USD | ₩368K 278.09 USD | ₩34,350 25.93 USD | ₩35,700 26.95 USD | ₩1T 951.6M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,610 4.23 USD |
-1.41
|
₩1T 821.78M USD | ₩3M 2.57K USD | ₩5,500 4.15 USD | ₩5,980 4.51 USD | ₩1T 821.78M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,300 28.91 USD |
+0.13
|
₩571B 430.65M USD | ₩52K 39.31 USD | ₩37,600 28.38 USD | ₩39,100 29.51 USD | ₩571B 430.65M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩52,100 39.33 USD |
+1.17
|
₩364B 274.92M USD | ₩17K 12.84 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩364B 274.92M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩86,800 65.52 USD |
+0.12
|
₩343B 258.73M USD | ₩5K 3.43 USD | ₩85,600 64.61 USD | ₩87,700 66.2 USD | ₩343B 258.73M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,150 2.38 USD |
-0.79
|
₩340B 256.34M USD | ₩21K 15.73 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩340B 256.34M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,300 14.57 USD |
+2.5
|
₩271B 204.79M USD | ₩25K 19.11 USD | ₩18,810 14.2 USD | ₩19,480 14.7 USD | ₩271B 204.79M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,265 2.46 USD |
+1.56
|
₩216B 163.16M USD | ₩208K 157.14 USD | ₩3,220 2.43 USD | ₩3,380 2.55 USD | ₩216B 163.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,180 8.44 USD |
+0.18
|
₩144B 108.86M USD | ₩28K 21.27 USD | ₩10,910 8.24 USD | ₩11,200 8.45 USD | ₩144B 108.86M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩7K 5.38 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩6,860 5.18 USD |
+0.59
|
₩125B 94.21M USD | ₩256K 193.61 USD | ₩6,770 5.11 USD | ₩7,230 5.46 USD | ₩125B 94.21M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,455 1.1 USD |
-2.61
|
₩114B 86.17M USD | ₩65K 49.06 USD | ₩1,455 1.1 USD | ₩1,509 1.14 USD | ₩114B 86.17M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩3,895 2.94 USD |
-2.01
|
₩100B 75.14M USD | ₩109K 82.05 USD | ₩3,895 2.94 USD | ₩4,170 3.15 USD | ₩100B 75.14M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩93B 69.92M USD | ₩16K 12.02 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩93B 69.92M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,404 1.06 USD |
-4.23
|
₩71B 53.69M USD | ₩203K 153.4 USD | ₩1,400 1.06 USD | ₩1,495 1.13 USD | ₩71B 53.69M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,745 2.07 USD |
+0.37
|
₩46B 34.96M USD | ₩10K 7.49 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩46B 34.96M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,990 3.01 USD |
+0.76
|
₩43B 32.14M USD | ₩15K 11.5 USD | ₩3,955 2.99 USD | ₩4,025 3.04 USD | ₩43B 32.14M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,881 1.42 USD |
-0.21
|
₩42B 31.5M USD | ₩42K 31.85 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩42B 31.5M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,830 2.14 USD |
-1.57
|
₩37B 28.25M USD | ₩12K 9.22 USD | ₩2,830 2.14 USD | ₩2,905 2.19 USD | ₩37B 28.25M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,010 0.76 USD |
+0.2
|
₩20B 15.37M USD | ₩8K 5.86 USD | ₩993 0.75 USD | ₩1,030 0.78 USD | ₩20B 15.37M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩388,500 293.25 USD |
+4.02
|
₩0 0 USD | ₩2K 1.8 USD | ₩374,000 282.31 USD | ₩400,500 302.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
