Paese: Corea del Sud Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
Tutte le borse
Beni Industriali (36)
Conglomerati (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Inc.
034730.KS
KR
|
₩517,000 390.25 USD |
+3.4
|
₩37T 28.29B USD | ₩17K 13.16 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩37T 28.29B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩671,000 506.5 USD |
+0.6
|
₩11T 8.63B USD | ₩26K 19.48 USD | ₩665,000 501.97 USD | ₩695,000 524.61 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,000 37.74 USD |
+2.04
|
₩9T 6.43B USD | ₩38K 28.81 USD | ₩49,600 37.44 USD | ₩50,500 38.12 USD | ₩9T 6.43B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,200 62.8 USD |
+0.48
|
₩8T 5.95B USD | ₩43K 32.36 USD | ₩82,600 62.35 USD | ₩84,700 63.93 USD | ₩8T 5.95B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩77,600 58.58 USD |
+0.91
|
₩5T 3.93B USD | ₩27K 20.03 USD | ₩77,300 58.35 USD | ₩79,100 59.71 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,300 38.72 USD |
+0.59
|
₩5T 3.67B USD | ₩66 0.05 USD | ₩51,300 38.72 USD | ₩51,400 38.8 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩245,000 184.93 USD |
+0.41
|
₩4T 3.15B USD | ₩3K 2.47 USD | ₩244,000 184.18 USD | ₩253,500 191.35 USD | ₩4T 3.15B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩111,800 84.39 USD |
-0.09
|
₩4T 2.83B USD | ₩5K 3.7 USD | ₩111,100 83.86 USD | ₩112,600 84.99 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩111,800 84.39 USD |
-0.09
|
₩4T 2.83B USD | ₩545 0.41 USD | ₩111,700 84.32 USD | ₩113,000 85.3 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩206,500 155.87 USD |
+1.47
|
₩3T 2.46B USD | ₩24 0.02 USD | ₩206,500 155.87 USD | ₩208,000 157.01 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,500 93.22 USD |
-0.88
|
₩2T 1.56B USD | ₩2K 1.24 USD | ₩123,200 93 USD | ₩126,100 95.18 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩57,000 43.03 USD |
-0.18
|
₩2T 1.44B USD | ₩593 0.45 USD | ₩56,700 42.8 USD | ₩57,200 43.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,400 18.42 USD |
+0.83
|
₩2T 1.24B USD | ₩1K 0.91 USD | ₩24,200 18.27 USD | ₩24,600 18.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,600 26.12 USD |
0
|
₩1T 939.39M USD | ₩15K 11.65 USD | ₩34,550 26.08 USD | ₩34,950 26.38 USD | ₩1T 939.39M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,900 4.45 USD |
+3.68
|
₩1T 863.87M USD | ₩103K 77.51 USD | ₩5,710 4.31 USD | ₩5,910 4.46 USD | ₩1T 863.87M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,750 29.25 USD |
+1.31
|
₩577B 435.71M USD | ₩2K 1.37 USD | ₩38,300 28.91 USD | ₩39,100 29.51 USD | ₩577B 435.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,700 39.03 USD |
+0.39
|
₩361B 272.81M USD | ₩866 0.65 USD | ₩51,200 38.65 USD | ₩51,800 39.1 USD | ₩361B 272.81M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,200 65.82 USD |
+0.58
|
₩344B 259.92M USD | ₩214 0.16 USD | ₩85,900 64.84 USD | ₩87,700 66.2 USD | ₩344B 259.92M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,165 2.39 USD |
-0.31
|
₩341B 257.56M USD | ₩2K 1.8 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩341B 257.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,310 14.58 USD |
+2.55
|
₩271B 204.89M USD | ₩5K 3.85 USD | ₩18,810 14.2 USD | ₩19,450 14.68 USD | ₩271B 204.89M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,345 2.52 USD |
+4.04
|
₩221B 167.16M USD | ₩41K 31.18 USD | ₩3,220 2.43 USD | ₩3,350 2.53 USD | ₩221B 167.16M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,100 8.38 USD |
-0.54
|
₩143B 108.08M USD | ₩65 0.05 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩143B 108.08M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,000 3.77 USD |
0
|
₩137B 103.21M USD | ₩2K 1.42 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩137B 103.21M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,100 5.36 USD |
+4.11
|
₩129B 97.5M USD | ₩40K 29.85 USD | ₩6,920 5.22 USD | ₩7,190 5.43 USD | ₩129B 97.5M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,495 1.13 USD |
+0.07
|
₩117B 88.54M USD | ₩15K 11.54 USD | ₩1,471 1.11 USD | ₩1,509 1.14 USD | ₩117B 88.54M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,110 3.1 USD |
+3.43
|
₩105B 79.28M USD | ₩40K 30.43 USD | ₩3,915 2.96 USD | ₩4,135 3.12 USD | ₩105B 79.28M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,160 5.4 USD |
+0.14
|
₩93B 70.51M USD | ₩3K 2.29 USD | ₩7,000 5.28 USD | ₩7,200 5.43 USD | ₩93B 70.51M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,487 1.12 USD |
+1.43
|
₩75B 56.86M USD | ₩47K 35.37 USD | ₩1,484 1.12 USD | ₩1,495 1.13 USD | ₩75B 56.86M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,765 2.09 USD |
+1.1
|
₩47B 35.22M USD | ₩5K 3.95 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩47B 35.22M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,005 3.02 USD |
+1.13
|
₩43B 32.26M USD | ₩1K 0.78 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩43B 32.26M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,915 1.45 USD |
+1.59
|
₩42B 32.07M USD | ₩8K 5.68 USD | ₩1,863 1.41 USD | ₩1,916 1.45 USD | ₩42B 32.07M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,875 2.17 USD |
0
|
₩38B 28.7M USD | ₩4K 2.95 USD | ₩2,870 2.17 USD | ₩2,905 2.19 USD | ₩38B 28.7M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,022 0.77 USD |
+1.39
|
₩21B 15.55M USD | ₩2K 1.27 USD | ₩1,007 0.76 USD | ₩1,025 0.77 USD | ₩21B 15.55M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩390,000 294.39 USD |
+4.42
|
₩0 0 USD | ₩185 0.14 USD | ₩374,000 282.31 USD | ₩392,500 296.27 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
