Paese: Corea del Sud Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
Tutte le borse
Beni Industriali (36)
Conglomerati (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Inc.
034730.KS
KR
|
₩524,000 396.29 USD |
+4.8
|
₩38T 28.73B USD | ₩36K 22.38 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.73B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩661,000 498.95 USD |
-0.9
|
₩11T 8.5B USD | ₩42K 31.43 USD | ₩655,000 494.42 USD | ₩695,000 524.61 USD | ₩11T 8.5B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,300 37.97 USD |
+2.65
|
₩9T 6.47B USD | ₩73K 55.23 USD | ₩49,600 37.44 USD | ₩50,600 38.19 USD | ₩9T 6.47B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩83,500 63.03 USD |
+0.85
|
₩8T 5.97B USD | ₩62K 46.47 USD | ₩82,600 62.35 USD | ₩84,700 63.93 USD | ₩8T 5.97B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩77,600 58.58 USD |
+0.91
|
₩5T 3.93B USD | ₩36K 26.92 USD | ₩77,100 58.2 USD | ₩79,100 59.71 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,500 38.87 USD |
+0.98
|
₩5T 3.68B USD | ₩105 0.08 USD | ₩51,300 38.72 USD | ₩51,500 38.87 USD | ₩5T 3.68B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩246,000 185.69 USD |
+0.82
|
₩4T 3.16B USD | ₩4K 3 USD | ₩243,000 183.43 USD | ₩253,500 191.35 USD | ₩4T 3.16B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,200 84.69 USD |
+0.27
|
₩4T 2.84B USD | ₩9K 6.47 USD | ₩111,100 83.86 USD | ₩112,600 84.99 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩111,700 84.32 USD |
-0.18
|
₩4T 2.83B USD | ₩1K 0.83 USD | ₩111,600 84.24 USD | ₩113,000 85.3 USD | ₩4T 2.83B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩204,500 154.36 USD |
+0.49
|
₩3T 2.44B USD | ₩30 0.02 USD | ₩204,500 154.36 USD | ₩208,000 157.01 USD | ₩3T 2.44B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩124,200 93.75 USD |
-0.32
|
₩2T 1.57B USD | ₩4K 3.26 USD | ₩121,800 91.94 USD | ₩126,100 95.18 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,500 42.65 USD |
-1.05
|
₩2T 1.43B USD | ₩1K 0.85 USD | ₩56,500 42.65 USD | ₩57,200 43.18 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,500 18.49 USD |
+1.24
|
₩2T 1.24B USD | ₩3K 2.42 USD | ₩24,200 18.27 USD | ₩24,600 18.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩35,350 26.68 USD |
+2.17
|
₩1T 959.75M USD | ₩37K 27.78 USD | ₩34,350 25.93 USD | ₩35,400 26.72 USD | ₩1T 959.75M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,710 4.31 USD |
+0.35
|
₩1T 836.05M USD | ₩374K 282.54 USD | ₩5,700 4.3 USD | ₩5,980 4.51 USD | ₩1T 836.05M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,750 29.25 USD |
+1.31
|
₩577B 435.71M USD | ₩7K 5.04 USD | ₩38,250 28.87 USD | ₩39,100 29.51 USD | ₩577B 435.71M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.78
|
₩363B 273.87M USD | ₩2K 1.15 USD | ₩51,200 38.65 USD | ₩51,900 39.18 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,300 65.9 USD |
+0.69
|
₩345B 260.22M USD | ₩243 0.18 USD | ₩85,900 64.84 USD | ₩87,700 66.2 USD | ₩345B 260.22M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,165 2.39 USD |
-0.31
|
₩341B 257.56M USD | ₩9K 6.57 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩341B 257.56M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,220 14.51 USD |
+2.06
|
₩270B 203.94M USD | ₩7K 5.03 USD | ₩18,810 14.2 USD | ₩19,450 14.68 USD | ₩270B 203.94M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,355 2.53 USD |
+4.35
|
₩222B 167.66M USD | ₩70K 52.93 USD | ₩3,220 2.43 USD | ₩3,380 2.55 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,060 8.35 USD |
-0.9
|
₩143B 107.69M USD | ₩134 0.1 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩143B 107.69M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩4,985 3.76 USD |
-0.3
|
₩136B 102.9M USD | ₩2K 1.49 USD | ₩4,950 3.74 USD | ₩5,060 3.82 USD | ₩136B 102.9M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,010 5.29 USD |
+2.79
|
₩128B 96.27M USD | ₩75K 56.31 USD | ₩6,920 5.22 USD | ₩7,190 5.43 USD | ₩128B 96.27M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,489 1.12 USD |
-0.33
|
₩117B 88.19M USD | ₩20K 15.3 USD | ₩1,471 1.11 USD | ₩1,509 1.14 USD | ₩117B 88.19M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,160 3.14 USD |
+4.65
|
₩106B 80.25M USD | ₩46K 34.73 USD | ₩3,915 2.96 USD | ₩4,160 3.14 USD | ₩106B 80.25M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,290 5.5 USD |
+1.96
|
₩95B 71.79M USD | ₩10K 7.62 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩95B 71.79M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,455 1.1 USD |
-0.75
|
₩74B 55.64M USD | ₩73K 55 USD | ₩1,455 1.1 USD | ₩1,495 1.13 USD | ₩74B 55.64M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,755 2.08 USD |
+0.73
|
₩46B 35.09M USD | ₩5K 4.05 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩46B 35.09M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩4,015 3.03 USD |
+1.39
|
₩43B 32.34M USD | ₩1K 0.91 USD | ₩3,970 3 USD | ₩4,020 3.03 USD | ₩43B 32.34M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,916 1.45 USD |
+1.64
|
₩43B 32.09M USD | ₩11K 8.12 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩43B 32.09M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,890 2.18 USD |
+0.52
|
₩38B 28.85M USD | ₩4K 2.84 USD | ₩2,870 2.17 USD | ₩2,905 2.19 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,021 0.77 USD |
+1.29
|
₩21B 15.54M USD | ₩2K 1.3 USD | ₩1,007 0.76 USD | ₩1,025 0.77 USD | ₩21B 15.54M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩396,500 299.29 USD |
+6.16
|
₩0 0 USD | ₩854 0.64 USD | ₩374,000 282.31 USD | ₩398,000 300.42 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
