Paese: Corea del Sud Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Corea del Sud (36)
Tutte le borse
Beni Industriali (36)
Conglomerati (36)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
SK Inc.
034730.KS
KR
|
₩522,000 394.02 USD |
+4.4
|
₩38T 28.57B USD | ₩50K 38.06 USD | ₩510,000 384.97 USD | ₩528,000 398.55 USD | ₩38T 28.57B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000150.KS
KR
|
₩656,000 495.17 USD |
-1.65
|
₩11T 8.44B USD | ₩68K 51.11 USD | ₩649,000 489.89 USD | ₩695,000 524.61 USD | ₩11T 8.44B USD | 0 | ₩0 0 USD | ||
Posco International Corporation
047050.KS
KR
|
₩50,700 38.27 USD |
+3.46
|
₩9T 6.52B USD | ₩142K 107.46 USD | ₩49,600 37.44 USD | ₩50,900 38.42 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078930.KS
KR
|
₩85,500 64.54 USD |
+3.26
|
₩8T 6.11B USD | ₩117K 87.97 USD | ₩82,600 62.35 USD | ₩86,300 65.14 USD | ₩8T 6.11B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
000880.KS
KR
|
₩77,300 58.35 USD |
+0.52
|
₩5T 3.92B USD | ₩53K 39.81 USD | ₩76,800 57.97 USD | ₩79,100 59.71 USD | ₩5T 3.92B USD | 0 | ₩0 0 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩51,400 38.8 USD |
+0.78
|
₩5T 3.67B USD | ₩361 0.27 USD | ₩51,300 38.72 USD | ₩51,700 39.03 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Doosan Corporation
000155.KS
KR
|
₩244,000 184.18 USD |
0
|
₩4T 3.14B USD | ₩6K 4.49 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩4T 3.14B USD | 0 | ₩0 0 USD | ||
CJ Corporation
001040.KS
KR
|
₩112,500 84.92 USD |
+0.54
|
₩4T 2.85B USD | ₩15K 11.24 USD | ₩111,100 83.86 USD | ₩113,200 85.45 USD | ₩4T 2.85B USD | 0 | ₩0 0 USD | ||
CJ Corporation
00104K.KS
KR
|
₩112,200 84.69 USD |
+0.27
|
₩4T 2.84B USD | ₩2K 1.33 USD | ₩111,600 84.24 USD | ₩113,400 85.6 USD | ₩4T 2.84B USD | 0 | ₩0 0 USD | ||
|
Doosan Corporation
000157.KS
KR
|
₩206,000 155.5 USD |
+1.23
|
₩3T 2.46B USD | ₩39 0.03 USD | ₩204,500 154.36 USD | ₩208,000 157.01 USD | ₩3T 2.46B USD | 0 | ₩0 0 USD | ||
Hyosung Corporation
004800.KS
KR
|
₩123,300 93.07 USD |
-1.05
|
₩2T 1.56B USD | ₩9K 6.88 USD | ₩121,800 91.94 USD | ₩126,100 95.18 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
|
CJ Corporation
001045.KS
KR
|
₩56,900 42.95 USD |
-0.35
|
₩2T 1.44B USD | ₩2K 1.37 USD | ₩56,500 42.65 USD | ₩57,200 43.18 USD | ₩2T 1.44B USD | 0 | ₩0 0 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,500 18.49 USD |
+1.24
|
₩2T 1.24B USD | ₩7K 4.97 USD | ₩24,200 18.27 USD | ₩24,600 18.57 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
|
LX International Corp.
001120.KS
KR
|
₩34,800 26.27 USD |
+0.58
|
₩1T 944.82M USD | ₩68K 51.14 USD | ₩34,350 25.93 USD | ₩35,450 26.76 USD | ₩1T 944.82M USD | 0 | ₩0 0 USD | ||
SK Networks Company Limited
001740.KS
KR
|
₩5,880 4.44 USD |
+3.34
|
₩1T 860.94M USD | ₩656K 495.45 USD | ₩5,670 4.28 USD | ₩5,980 4.51 USD | ₩1T 860.94M USD | 0 | ₩0 0 USD | ||
|
SNT Holdings Co., Ltd.
036530.KS
KR
|
₩38,500 29.06 USD |
+0.65
|
₩574B 432.9M USD | ₩20K 14.99 USD | ₩38,250 28.87 USD | ₩39,100 29.51 USD | ₩574B 432.9M USD | 0 | ₩0 0 USD | ||
|
Samyang Holdings Corporation
000070.KS
KR
|
₩51,900 39.18 USD |
+0.78
|
₩363B 273.87M USD | ₩3K 2.14 USD | ₩51,200 38.65 USD | ₩52,100 39.33 USD | ₩363B 273.87M USD | 0 | ₩0 0 USD | ||
|
KPX Holdings Co., Ltd.
092230.KS
KR
|
₩87,400 65.97 USD |
+0.81
|
₩345B 260.51M USD | ₩992 0.75 USD | ₩85,900 64.84 USD | ₩87,700 66.2 USD | ₩345B 260.51M USD | 0 | ₩0 0 USD | ||
|
Hyundai Futurenet Co., Ltd.
126560.KS
KR
|
₩3,180 2.4 USD |
+0.16
|
₩343B 258.78M USD | ₩11K 8.36 USD | ₩3,140 2.37 USD | ₩3,235 2.44 USD | ₩343B 258.78M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002020.KS
KR
|
₩19,430 14.67 USD |
+3.19
|
₩273B 206.17M USD | ₩8K 6.4 USD | ₩18,810 14.2 USD | ₩19,450 14.68 USD | ₩273B 206.17M USD | 0 | ₩0 0 USD | ||
|
KG Chemical Corporation
001390.KS
KR
|
₩3,355 2.53 USD |
+4.35
|
₩222B 167.66M USD | ₩99K 74.78 USD | ₩3,220 2.43 USD | ₩3,380 2.55 USD | ₩222B 167.66M USD | 0 | ₩0 0 USD | ||
|
Kolon Corporation
002025.KS
KR
|
₩11,040 8.33 USD |
-1.08
|
₩142B 107.49M USD | ₩274 0.21 USD | ₩10,910 8.24 USD | ₩11,150 8.42 USD | ₩142B 107.49M USD | 0 | ₩0 0 USD | ||
|
Solborn, Inc.
035610.KQ
KR
|
₩5,050 3.81 USD |
+1
|
₩138B 104.24M USD | ₩4K 3.1 USD | ₩4,950 3.74 USD | ₩5,150 3.89 USD | ₩138B 104.24M USD | 0 | ₩0 0 USD | ||
|
Wonik Corporation
032940.KQ
KR
|
₩7,080 5.34 USD |
+3.81
|
₩129B 97.23M USD | ₩125K 94.45 USD | ₩6,920 5.22 USD | ₩7,200 5.43 USD | ₩129B 97.23M USD | 0 | ₩0 0 USD | ||
|
Woongjin Co., Ltd.
016880.KS
KR
|
₩1,474 1.11 USD |
-1.34
|
₩116B 87.3M USD | ₩43K 32.41 USD | ₩1,464 1.11 USD | ₩1,509 1.14 USD | ₩116B 87.3M USD | 0 | ₩0 0 USD | ||
JLK, Inc.
322510.KQ
KR
|
₩4,120 3.11 USD |
+3.65
|
₩105B 79.48M USD | ₩51K 38.22 USD | ₩3,915 2.96 USD | ₩4,170 3.15 USD | ₩105B 79.48M USD | 0 | ₩0 0 USD | ||
|
AK Holdings, Inc.
006840.KS
KR
|
₩7,330 5.53 USD |
+2.52
|
₩96B 72.18M USD | ₩12K 8.69 USD | ₩7,000 5.28 USD | ₩7,600 5.74 USD | ₩96B 72.18M USD | 0 | ₩0 0 USD | ||
|
HLB GLOBAL Co., Ltd.
003580.KS
KR
|
₩1,445 1.09 USD |
-1.43
|
₩73B 55.25M USD | ₩103K 77.73 USD | ₩1,444 1.09 USD | ₩1,495 1.13 USD | ₩73B 55.25M USD | 0 | ₩0 0 USD | ||
|
SG&G Corporation
040610.KQ
KR
|
₩2,760 2.08 USD |
+0.91
|
₩47B 35.15M USD | ₩7K 5.23 USD | ₩2,725 2.06 USD | ₩2,785 2.1 USD | ₩47B 35.15M USD | 0 | ₩0 0 USD | ||
|
Singsong Holdings Co.,Ltd.
006880.KS
KR
|
₩3,995 3.02 USD |
+0.88
|
₩43B 32.18M USD | ₩8K 6.29 USD | ₩3,965 2.99 USD | ₩4,020 3.03 USD | ₩43B 32.18M USD | 0 | ₩0 0 USD | ||
Aprogen Medicines Inc.
007460.KS
KR
|
₩1,920 1.45 USD |
+1.86
|
₩43B 32.15M USD | ₩17K 12.79 USD | ₩1,863 1.41 USD | ₩1,924 1.45 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
Daewon Co., Ltd.
007680.KQ
KR
|
₩2,890 2.18 USD |
+0.52
|
₩38B 28.85M USD | ₩4K 3.11 USD | ₩2,870 2.17 USD | ₩2,905 2.19 USD | ₩38B 28.85M USD | 0 | ₩0 0 USD | ||
|
Sono Square Co.,Ltd.
007720.KQ
KR
|
₩1,030 0.78 USD |
+2.18
|
₩21B 15.67M USD | ₩7K 4.97 USD | ₩1,007 0.76 USD | ₩1,030 0.78 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
E-Starco. Co. Ltd
015020.KS
KR
|
₩464 0.35 USD |
0
|
₩9B 6.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.99M USD | 0 | ₩0 0 USD | ||
|
Han-Chang Corp
005110.KS
KR
|
₩11 0.0083 USD |
0
|
₩225M 170.08K USD | ₩0 0 USD | ₩11 0.0083 USD | ₩11 0.0083 USD | ₩225M 170.08K USD | 0 | ₩0 0 USD | ||
|
SK Inc.
03473K.KS
KR
|
₩392,500 296.27 USD |
+5.09
|
₩0 0 USD | ₩2K 1.13 USD | ₩374,000 282.31 USD | ₩400,500 302.31 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
