Borsa: Frankfurt Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Germania (96)
Frankfurt (96)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (96)
Conglomerati (96)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (36)
- Materiali da construzione (62)
- Prodotti chimici (65)
- Prodotti chimici speciali (176)
- Legname e manufatti di legna (23)
- Carta e prodotti cartacei (37)
- Alluminio (20)
- Rame (47)
- Altri Metalli Industriali e Minerari (613)
- Oro (364)
- Argento (21)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (15)
- Acciaio (86)
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (52)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
- Gestione del patrimonio (271)
- Banche - Diversificate (56)
- Banche - nazionali (386)
- Finanziamento Ipotecario (22)
- Broker assicurativi (136)
- Dati Finanziari e Borse Valori (33)
- Assicurazione - Vita (47)
- Assicurazione - Danni (49)
- Assicurazione - Riassicurazione (14)
- Assicurazione - Specializzato (23)
- Borse finanziarie (15)
- Assicurazione - Diversificato (48)
- Società di Comodo (63)
- Conglomerati Finanziari (12)
- Servizi di credito (113)
- Immobili - Sviluppo (131)
- Servizi Immobiliari (153)
- Immobili - Diversificati (40)
- REIT - Strutture per l'assistenza sanitaria (15)
- REIT - Hotel e Motel (12)
- REIT - Industriale (21)
- REIT - Ufficio (27)
- REIT - Residenziale (17)
- REIT - Retail (38)
- REIT - Ipoteca (29)
- REIT - Specialità (15)
- REIT - Diversificato (31)
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
- Biotecnologia (648)
- Fabbricanti di medicine - Generale (45)
- Farmaceutici - Generici o Speciali (277)
- Piani di assistenza sanitaria (9)
- Strutture di Assistenza Sanitaria (93)
- Rivenditori farmaceutici (21)
- Servizi per informazione medica (81)
- Dispositivi medici (202)
- Strumentazione medica e forniture (106)
- Diagnostica e Ricerca (102)
- Distribuzione servizi medici (22)
- Utenza- Produttori indipendenti di elettricita (27)
- Servizi - Rinnovabili (112)
- Utenza - Acqua regolamentato (33)
- Utenza- Elettrico regolamentato (69)
- Utenza - Gas regolamentato (38)
- Utenza- Diversificato (44)
- Servizi di Telecomunicazione (170)
- Agenzie Pubblicitarie (92)
- Editoria (36)
- Emittente (40)
- Divertimento (110)
- Internet Content &, Information (90)
- Giochi elettrici e Multimedia (117)
- Petrolio e gas- Perforazione (15)
- Petrolio e gas - Esplorazione e produzione (257)
- Petrolio e gas - Integrato (46)
- Petrolio e gas - Midstream (41)
- Petrolio e gas - Raffinazione e Marketing (51)
- Petrolio e gas - Impianti e Servizi (103)
- Carbone Termico (39)
- Uranio (39)
- Aerospaziale e Difesa (112)
- Servizi Aziendali Speciali (99)
- Servizi di Consulenza (29)
- Servizi di noleggio e locazione (42)
- Servizi di sicurezza e protezione (39)
- Servizi per il Personale e per l'Impiego (41)
- Conglomerati (96)
- Ingegneria e Costruzione (188)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (74)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (72)
- Distribuzione industriale (49)
- Attrezzature e Forniture Aziendali (16)
- Macchine Industriali Speciali (245)
- Produzione in metallo (36)
- Controllo Trattamento Rifiuti (50)
- Strumenti ed accessori (29)
- Apparecchiature e Parti Elettriche (101)
- Aeroporti e servizi aerei (27)
- Compagnie aeree (54)
- Rete Ferroviaria (42)
- Spedizione Marittima (93)
- Autotrasporto (16)
- Logistiche e Trasporto Merci Integrati (49)
- Gestione dei rifiuti (56)
- Information technology (193)
- Software - Applicazioni (387)
- Software - Infrastrutture (190)
- Apparecchiature per la comunicazione (112)
- Computer Hardware (62)
- Elettronica di consumo (48)
- Componenti elettronici (95)
- Distribuzione di Componenti Elettronici e di Computer (25)
- Strumenti tecnici e scientifici (53)
- Semiconduttori - Attrezzature e Materiali (58)
- Semiconduttori (91)
- Solare (50)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.27M 5.76M USD | $10.4K 11.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.27M 5.76M USD | 0 | $0 0 USD | |
| Honeywell International Inc. ALD.F | $179.88 196.63 USD |
+0.77
|
$117.55B 128.5B USD | $166 181.46 USD | $179.88 196.63 USD | $179.88 196.63 USD | $117.55B 128.5B USD | 22.68 | $7.93 8.67 USD | |
| Hitachi, Ltd. HIA1.F | $20.33 22.22 USD |
+8.14
|
$93.07B 101.74B USD | $2.36K 2.58K USD | $19.96 21.81 USD | $20.5 22.41 USD | $93.07B 101.74B USD | 26.06 | $0.78 0.85 USD | |
| 3M Company MMM.F | $124.82 136.45 USD |
-1.09
|
$67.32B 73.59B USD | $117 127.9 USD | $124.82 136.45 USD | $125.22 136.88 USD | $67.32B 73.59B USD | 18.88 | $6.61 7.23 USD | |
| Mitsubishi Corporation MBI.F | $15.6 17.05 USD |
+0.63
|
$62.03B 67.81B USD | $1.23K 1.34K USD | $15.6 17.05 USD | $15.95 17.44 USD | $62.03B 67.81B USD | 9.51 | $1.64 1.79 USD | |
| ITOCHU Corporation IOC.F | $42.53 46.49 USD |
+8.14
|
$60.3B 65.91B USD | $50 54.66 USD | $41.86 45.76 USD | $42.53 46.49 USD | $60.3B 65.91B USD | 11.28 | $3.77 4.12 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.12 18.71 USD |
+9.78
|
$49.52B 54.13B USD | $300 327.94 USD | $17.12 18.71 USD | $17.12 18.71 USD | $49.52B 54.13B USD | 8.22 | $2.08 2.27 USD | |
| CITIC Limited CPF.F | $0.9799 1.07 USD |
+3.96
|
$29.67B 32.43B USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $29.67B 32.43B USD | 4.26 | $0.23 0.25 USD | |
| CITIC Limited CPF0.F | $4.74 5.18 USD |
+2.16
|
$29.16B 31.87B USD | $0 0 USD | $4.74 5.18 USD | $4.74 5.18 USD | $29.16B 31.87B USD | 4.12 | $1.15 1.26 USD | |
| Sumitomo Corporation SUMA.F | $20.77 22.7 USD |
+10.36
|
$25.13B 27.47B USD | $300 327.94 USD | $20.77 22.7 USD | $20.77 22.7 USD | $25.13B 27.47B USD | 10.13 | $2.05 2.24 USD | |
| Sumitomo Corporation SUMB.F | $19.8 21.64 USD |
+8.79
|
$24.34B 26.61B USD | $700 765.19 USD | $19.8 21.64 USD | $19.8 21.64 USD | $24.34B 26.61B USD | 9.65 | $2.05 2.24 USD | |
| Marubeni Corporation MARA.F | $14.03 15.34 USD |
-0.86
|
$23.27B 25.44B USD | $400 437.25 USD | $14.03 15.34 USD | $14.03 15.34 USD | $23.27B 25.44B USD | 8.01 | $1.75 1.91 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $8.45 9.24 USD |
+6.96
|
$21.43B 23.42B USD | $20 21.86 USD | $8.45 9.24 USD | $8.45 9.24 USD | $21.43B 23.42B USD | 36.73 | $0.23 0.25 USD | |
| FUJIFILM Holdings Corporation FJI.F | $17.66 19.3 USD |
-1.42
|
$21.27B 23.25B USD | $2 2.19 USD | $17.66 19.3 USD | $17.66 19.3 USD | $21.27B 23.25B USD | 38.38 | $0.46 0.5 USD | |
| Poste Italiane S.p.A. 7PI.F | $15.78 17.25 USD |
-3.95
|
$20.43B 22.33B USD | $731 799.08 USD | $15.78 17.25 USD | $16.2 17.71 USD | $20.43B 22.33B USD | 10.24 | $1.54 1.68 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $4.38 4.79 USD |
+5.8
|
$18.33B 20.04B USD | $100 109.31 USD | $4.38 4.79 USD | $4.38 4.79 USD | $18.33B 20.04B USD | 8.42 | $0.52 0.57 USD | |
| CK Hutchison Holdings Limited 2CK.F | $4.62 5.05 USD |
+1.58
|
$17.7B 19.35B USD | $1.49K 1.63K USD | $4.58 5.01 USD | $4.69 5.12 USD | $17.7B 19.35B USD | 8.88 | $0.52 0.57 USD | |
| Toyota Tsusho Corporation 9TO.F | $15.3 16.72 USD |
+12.5
|
$16.29B 17.81B USD | $400 437.25 USD | $15.3 16.72 USD | $15.3 16.72 USD | $16.29B 17.81B USD | 7.65 | $2 2.19 USD | |
| Kyocera Corporation KYR.F | $9.59 10.49 USD |
+8.78
|
$14.35B 15.69B USD | $49 53.56 USD | $9.59 10.49 USD | $9.59 10.49 USD | $14.35B 15.69B USD | 73.78 | $0.13 0.14 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.6 6.12 USD |
+12
|
$14.28B 15.61B USD | $300 327.94 USD | $5.6 6.12 USD | $5.6 6.12 USD | $14.28B 15.61B USD | 19.31 | $0.29 0.32 USD | |
| Lifco AB (publ) 1L30.F | $31.2 34.11 USD |
+5.62
|
$13.95B 15.25B USD | $400 437.25 USD | $31.2 34.11 USD | $31.58 34.52 USD | $13.95B 15.25B USD | 47.27 | $0.66 0.72 USD | |
| Kyocera Corporation KYRA.F | $9.45 10.33 USD |
+4.42
|
$13.78B 15.06B USD | $0 0 USD | $9.45 10.33 USD | $9.5 10.38 USD | $13.78B 15.06B USD | 72.69 | $0.13 0.14 USD | |
| Halma plc H11.F | $29.08 31.79 USD |
+4.53
|
$10.97B 11.99B USD | $750 819.85 USD | $29.08 31.79 USD | $29.8 32.58 USD | $10.97B 11.99B USD | 33.04 | $0.88 0.96 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Hikari Tsushin, Inc. HIK.F | $226 247.05 USD |
+5.61
|
$10.14B 11.08B USD | $20 21.86 USD | $226 247.05 USD | $226 247.05 USD | $10.14B 11.08B USD | 10.58 | $21.36 23.35 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $36.6 40.01 USD |
+12.96
|
$9.58B 10.48B USD | $13 14.21 USD | $35.4 38.7 USD | $36.6 40.01 USD | $9.58B 10.48B USD | 0 | -$1.47 -1.6 USD | |
| Jardine Matheson Holdings Limited H4W.F | $36.54 39.94 USD |
+11.61
|
$9.47B 10.35B USD | $100 109.31 USD | $35.72 39.05 USD | $36.54 39.94 USD | $9.47B 10.35B USD | 0 | -$1.47 -1.6 USD | |
| Koç Holding A.S. KRKA.F | $18.6 20.33 USD |
-4.12
|
$9.43B 10.31B USD | $208 227.37 USD | $18.6 20.33 USD | $18.6 20.33 USD | $9.43B 10.31B USD | 310.00 | $0.06 0.07 USD | |
| Swire Pacific Limited SWI1.F | $1.12 1.22 USD |
+3.7
|
$9.19B 10.04B USD | $10K 10.93K USD | $1.12 1.22 USD | $1.12 1.22 USD | $9.19B 10.04B USD | 3.11 | $0.36 0.39 USD | |
| Swire Pacific Limited SWI.F | $7.27 7.94 USD |
+1.89
|
$9.03B 9.87B USD | $278 303.89 USD | $7.27 7.94 USD | $7.27 7.94 USD | $9.03B 9.87B USD | 20.18 | $0.36 0.39 USD | |
| Keppel Ltd. KEP1.F | $4.13 4.51 USD |
+10.5
|
$7.64B 8.36B USD | $100 109.31 USD | $4.13 4.51 USD | $4.13 4.51 USD | $7.64B 8.36B USD | 13.75 | $0.3 0.33 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.14 4.53 USD |
+5.08
|
$7.61B 8.31B USD | $23 25.14 USD | $4.14 4.53 USD | $4.14 4.53 USD | $7.61B 8.31B USD | 10.89 | $0.38 0.42 USD | |
| SBI Holdings, Inc. ZOF.F | $21.6 23.61 USD |
+3.85
|
$6.54B 7.15B USD | $20 21.86 USD | $21.6 23.61 USD | $21.6 23.61 USD | $6.54B 7.15B USD | 8.37 | $2.58 2.82 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $16.2 17.71 USD |
+4.52
|
$6.52B 7.13B USD | $390 426.32 USD | $16.2 17.71 USD | $16.2 17.71 USD | $6.52B 7.13B USD | 7.43 | $2.18 2.38 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.9 16.29 USD |
+4.93
|
$6.25B 6.83B USD | $20 21.86 USD | $14.9 16.29 USD | $14.9 16.29 USD | $6.25B 6.83B USD | 11.37 | $1.31 1.43 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.8 27.11 USD |
+2.48
|
$6B 6.56B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $6B 6.56B USD | 13.05 | $1.9 2.08 USD | |
| Voya Financial, Inc. V0Y.F | $53.5 58.48 USD |
+13.35
|
$5.97B 6.53B USD | $50 54.66 USD | $53.5 58.48 USD | $53.5 58.48 USD | $5.97B 6.53B USD | 9.51 | $5.62 6.14 USD | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
+7.56
|
$5.6B 6.12B USD | $95 103.85 USD | $256 279.84 USD | $258 282.03 USD | $5.6B 6.12B USD | 16.34 | $15.66 17.12 USD | |
| Seibu Holdings Inc. 0H9.F | $20.4 22.3 USD |
+9.09
|
$5.49B 6.01B USD | $1 1.09 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.49B 6.01B USD | 12.59 | $1.62 1.77 USD | |
| Metlen Energy & Metals S.A. MYH.F | $38.28 41.85 USD |
+6.33
|
$5.43B 5.93B USD | $362 395.71 USD | $38.28 41.85 USD | $38.28 41.85 USD | $5.43B 5.93B USD | 8.71 | $4.39 4.8 USD | |
| The Siam Cement Public Company Limited TCM1.F | $3.98 4.35 USD |
+19.88
|
$5.11B 5.58B USD | $1K 1.09K USD | $3.76 4.11 USD | $3.98 4.35 USD | $5.11B 5.58B USD | 28.42 | $0.14 0.15 USD | |
| Storebrand ASA SKT.F | $10.06 11 USD |
+2.55
|
$4.36B 4.76B USD | $800 874.51 USD | $10.06 11 USD | $10.06 11 USD | $4.36B 4.76B USD | 9.67 | $1.04 1.14 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.38 3.69 USD |
+3.68
|
$4.33B 4.73B USD | $1K 1.09K USD | $3.38 3.69 USD | $3.38 3.69 USD | $4.33B 4.73B USD | 6.75 | $0.5 0.55 USD | |
| Sojitz Corporation XEB.F | $19.2 20.99 USD |
+7.26
|
$4.08B 4.46B USD | $1.67K 1.83K USD | $19.2 20.99 USD | $19.2 20.99 USD | $4.08B 4.46B USD | 6.57 | $2.92 3.19 USD | |
| Fosun International Limited FNI.F | $0.46 0.51 USD |
+3.53
|
$3.94B 4.31B USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $3.94B 4.31B USD | 0 | -$0.07 -0.07 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $18.5 20.22 USD |
+3.93
|
$3.59B 3.92B USD | $125 136.64 USD | $18.5 20.22 USD | $18.5 20.22 USD | $3.59B 3.92B USD | 11.14 | $1.66 1.81 USD | |
| Aker ASA FKM.F | $48 52.47 USD |
+5.15
|
$3.57B 3.9B USD | $57 62.31 USD | $48 52.47 USD | $48 52.47 USD | $3.57B 3.9B USD | 12.37 | $3.88 4.24 USD | |
| Griffon Corporation GFF.F | $65.5 71.6 USD |
+12.93
|
$3.53B 3.86B USD | $69 75.43 USD | $65.5 71.6 USD | $65.5 71.6 USD | $3.53B 3.86B USD | 14.68 | $4.46 4.88 USD | |
| The Bidvest Group Limited NQL1.F | $9.8 10.71 USD |
-3.92
|
$3.33B 3.64B USD | $372 406.65 USD | $9.8 10.71 USD | $9.8 10.71 USD | $3.33B 3.64B USD | 11.39 | $0.86 0.94 USD | |
| MDU Resources Group, Inc. MRE.F | $14.8 16.18 USD |
+7.25
|
$3.25B 3.55B USD | $1K 1.09K USD | $14.8 16.18 USD | $14.8 16.18 USD | $3.25B 3.55B USD | 18.50 | $0.8 0.87 USD | |
| Kingboard Holdings Limited KGZ.F | $2.18 2.38 USD |
+4.81
|
$2.59B 2.83B USD | $400 437.25 USD | $2.18 2.38 USD | $2.18 2.38 USD | $2.59B 2.83B USD | 12.82 | $0.17 0.19 USD | |
| Guoco Group Limited GUO.F | $6.9 7.54 USD |
+6.15
|
$2.44B 2.67B USD | $10 10.93 USD | $6.9 7.54 USD | $6.95 7.6 USD | $2.44B 2.67B USD | 4.89 | $1.41 1.54 USD | |
| Seaboard Corporation S0V.F | $2,300 2514.21 USD |
+0.88
|
$2.29B 2.51B USD | $1 1.09 USD | $2,300 2514.21 USD | $2,300 2514.21 USD | $2.29B 2.51B USD | 27.86 | $82.54 90.23 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $10.8 11.81 USD |
+2.86
|
$2.14B 2.34B USD | $15 16.4 USD | $10.8 11.81 USD | $10.8 11.81 USD | $2.14B 2.34B USD | 10.90 | $0.99 1.08 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $20 21.86 USD |
+2.56
|
$2.07B 2.26B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $2.07B 2.26B USD | 12.12 | $1.65 1.8 USD | |
| Iwatani Corporation IWA.F | $7.92 8.66 USD |
+7.46
|
$1.86B 2.03B USD | $400 437.25 USD | $7.92 8.66 USD | $8.35 9.13 USD | $1.86B 2.03B USD | 5.65 | $1.4 1.53 USD | |
| AMP Limited AMP.F | $0.63 0.69 USD |
+11.5
|
$1.66B 1.82B USD | $50 54.66 USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.66B 1.82B USD | 15.75 | $0.04 0.04 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.29 1.41 USD |
+6.61
|
$1.5B 1.64B USD | $1.9K 2.08K USD | $1.29 1.41 USD | $1.29 1.41 USD | $1.5B 1.64B USD | 7.58 | $0.17 0.19 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.26 1.38 USD |
+2.44
|
$1.44B 1.58B USD | $1K 1.09K USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.44B 1.58B USD | 4.20 | $0.3 0.33 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.31 1.43 USD |
+7.38
|
$1.44B 1.57B USD | $6K 6.56K USD | $1.31 1.43 USD | $1.31 1.43 USD | $1.44B 1.57B USD | 7.70 | $0.17 0.19 USD | |
| Teijin Limited TIJ.F | $7.15 7.82 USD |
+6.72
|
$1.39B 1.52B USD | $30 32.79 USD | $7.15 7.82 USD | $7.15 7.82 USD | $1.39B 1.52B USD | 0 | -$1.5 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $23.2 25.36 USD |
+10.48
|
$1.33B 1.45B USD | $30 32.79 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.33B 1.45B USD | 3.37 | $6.88 7.52 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.05 5.52 USD |
+5.65
|
$1.23B 1.35B USD | $100 109.31 USD | $5 5.47 USD | $5.05 5.52 USD | $1.23B 1.35B USD | 8.01 | $0.63 0.69 USD | |
| Nolato AB (publ) NBF.F | $4.3 4.7 USD |
+2.14
|
$1.2B 1.31B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.2B 1.31B USD | 19.55 | $0.22 0.24 USD | |
| Hanwa Co., Ltd. HW4.F | $27.8 30.39 USD |
+6.11
|
$1.14B 1.25B USD | $35 38.26 USD | $27.8 30.39 USD | $27.8 30.39 USD | $1.14B 1.25B USD | 4.56 | $6.09 6.66 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.1 5.57 USD |
+8.51
|
$808.6M 883.91M USD | $0 0 USD | $5.1 5.57 USD | $5.1 5.57 USD | $808.6M 883.91M USD | 12.43 | $0.41 0.45 USD | |
| Bonheur ASA V7P.F | $18.48 20.2 USD |
+4.41
|
$794.56M 868.56M USD | $10 10.93 USD | $18.48 20.2 USD | $18.48 20.2 USD | $794.56M 868.56M USD | 8.28 | $2.23 2.44 USD | |
| MBB SE MBB.F | $142.4 155.66 USD |
+0.42
|
$774.11M 846.21M USD | $200 218.63 USD | $142.4 155.66 USD | $142.4 155.66 USD | $774.11M 846.21M USD | 29.42 | $4.84 5.29 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.1 9.95 USD |
+8.98
|
$737.32M 805.99M USD | $800 874.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $737.32M 805.99M USD | 0 | -$1.27 -1.3 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $13.1 14.32 USD |
+4.8
|
$709.65M 775.75M USD | $0 0 USD | $13.1 14.32 USD | $13.1 14.32 USD | $709.65M 775.75M USD | 26.19 | $0.5 0.55 USD | |
| Matthews International Corporation MW1A.F | $18.47 20.19 USD |
+11.13
|
$649.16M 709.62M USD | $65 71.05 USD | $18.47 20.19 USD | $18.47 20.19 USD | $649.16M 709.62M USD | 0 | -$1.79 -1.9 USD | |
| INDUS Holding AG INH.F | $23.35 25.52 USD |
+6.86
|
$602.33M 658.43M USD | $340 371.67 USD | $23.35 25.52 USD | $23.35 25.52 USD | $602.33M 658.43M USD | 11.28 | $2.07 2.26 USD | |
| Noritake Co., Limited NO4.F | $20.8 22.74 USD |
+5.05
|
$598.43M 654.17M USD | $1 1.09 USD | $20.8 22.74 USD | $20.8 22.74 USD | $598.43M 654.17M USD | 8.28 | $2.51 2.74 USD | |
| LendingTree, Inc. T77.F | $40.08 43.81 USD |
+8.97
|
$591.81M 646.93M USD | $20 21.86 USD | $40.08 43.81 USD | $40.08 43.81 USD | $591.81M 646.93M USD | 0 | -$2.86 -3.1 USD | |
| Georgia Capital PLC 2IX.F | $15.5 16.94 USD |
+6.16
|
$532.08M 581.64M USD | $100 109.31 USD | $15.5 16.94 USD | $15.5 16.94 USD | $532.08M 581.64M USD | 5.08 | $3.05 3.33 USD | |
| Omnia Holdings Limited OHZ.F | $3 3.28 USD |
+2.74
|
$486.26M 531.55M USD | $300 327.94 USD | $3 3.28 USD | $3 3.28 USD | $486.26M 531.55M USD | 9.37 | $0.32 0.35 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
-0.7
|
$381.49M 417.02M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $381.49M 417.02M USD | 156.66 | $0.09 0.1 USD | |
| Diversified Royalty Corp. BEW.F | $1.75 1.91 USD |
+3.56
|
$307.92M 336.59M USD | $600 655.88 USD | $1.75 1.91 USD | $1.75 1.91 USD | $307.92M 336.59M USD | 17.46 | $0.1 0.11 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.47 9.26 USD |
-0.35
|
$306.88M 335.47M USD | $100 109.31 USD | $8.25 9.02 USD | $8.47 9.26 USD | $306.88M 335.47M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW.F | $17.5 19.13 USD |
-2.78
|
$299.42M 327.3M USD | $50 54.66 USD | $17.5 19.13 USD | $17.5 19.13 USD | $299.42M 327.3M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $19.7 21.53 USD |
+1.81
|
$259.04M 283.16M USD | $250 273.28 USD | $19.7 21.53 USD | $19.7 21.53 USD | $259.04M 283.16M USD | 164.16 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2 0.22 USD |
+2.51
|
$237.18M 259.27M USD | $100 109.31 USD | $0.2 0.22 USD | $0.2 0.22 USD | $237.18M 259.27M USD | 3.39 | $0.06 0.07 USD | |
| Boryszew S.A. BOW.F | $0.91 0.99 USD |
-2.37
|
$205.76M 224.92M USD | $2K 2.19K USD | $0.91 0.99 USD | $0.91 0.99 USD | $205.76M 224.92M USD | 45.39 | $0.02 0.02 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.08 0.09 USD |
+13.99
|
$187.57M 205.04M USD | $9.1K 9.95K USD | $0.08 0.09 USD | $0.08 0.09 USD | $187.57M 205.04M USD | 4.07 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $4.76 5.2 USD |
-1.04
|
$150.79M 164.84M USD | $10 10.93 USD | $4.76 5.2 USD | $4.76 5.2 USD | $150.79M 164.84M USD | 34.00 | $0.14 0.15 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
+9.43
|
$116.2M 127.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $116.2M 127.02M USD | 2.89 | $0.01 0.01 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.04 0.04 USD |
+11.76
|
$107.87M 117.92M USD | $2.7K 2.95K USD | $0.04 0.04 USD | $0.04 0.04 USD | $107.87M 117.92M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $1.8 1.97 USD |
+4.05
|
$93.72M 102.45M USD | $300 327.94 USD | $1.8 1.97 USD | $1.8 1.97 USD | $93.72M 102.45M USD | 0 | -$3.93 -4.2 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
0
|
$81.73M 89.34M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $81.73M 89.34M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.6 10.49 USD |
0
|
$74.57M 81.51M USD | $7.1K 7.76K USD | $9.6 10.49 USD | $9.6 10.49 USD | $74.57M 81.51M USD | 0 | -$4.88 -5.3 USD | |
| Loxley Public Company Limited NVAI.F | $0.02 0.03 USD |
+11.36
|
$63.85M 69.8M USD | $1.47K 1.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $63.85M 69.8M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$62.42M 68.23M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $62.42M 68.23M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.02999 0.03 USD |
+27.5
|
$38.45M 42.03M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.45M 42.03M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $4.2 4.59 USD |
+7.69
|
$33.56M 36.68M USD | $988 1.08K USD | $4.2 4.59 USD | $4.2 4.59 USD | $33.56M 36.68M USD | 0 | -$3.78 -4.1 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.47M 36.58M USD | $1.1K 1.2K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.47M 36.58M USD | 0 | -$0.01 -0.01 USD | |
| Suncorp Technologies Limited XSH4.F | $0.007 0.0076 USD |
+7.69
|
$18.26M 19.96M USD | $1K 1.09K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.26M 19.96M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $0.8599 0.93 USD |
+1.18
|
$4.02M 4.4M USD | $1.11K 1.21K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.02M 4.4M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}