$2.68T
Capitalizzazione totale
$167.97B
Volume totale
BTC 58.90%   •   ETH 8.47%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (94)
Tutti i settori
Conglomerati (94)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi  HTHIF $25.1 —
+0.4
$117.74B — $200 — $25 — $25.5 — $117.74B — 29.88 $0.84 —
Hitachi, Ltd.  HTHIY $24.66 —
-5.15
$112.89B — $6.66K — $24.66 — $25.2 — $112.89B — 29.35 $0.84 —
Mitsubishi  MSBHF $17.07 —
-2.46
$67.88B — $2.84K — $16.75 — $17.44 — $67.88B — 9.64 $1.77 —
ITOCHU  ITOCF $46.29 —
-1.03
$65.63B — $100 — $46.77 — $46.77 — $65.63B — 11.34 $4.08 —
ITOCHU Corporation  ITOCY $91 —
-2.25
$64.51B — $5.63K — $90.81 — $94.23 — $64.51B — 11.16 $8.15 —
Mitsui &  MITSF $18.75 —
-1.32
$54.1B — $600 — $18.75 — $19 — $54.1B — 8.33 $2.25 —
Mitsui & Co., Ltd.  MITSY $371.93 —
-1.67
$53.65B — $463 — $371.93 — $378.6 — $53.65B — 8.27 $44.96 —
Sumitomo Corporation  SSUMY $23.25 —
-1.06
$28.13B — $3.78K — $23.22 — $23.74 — $28.13B — 10.47 $2.22 —
Marubeni  MARUF $16.25 —
+2.01
$27.46B — $600 — $16.25 — $16.5 — $27.46B — 8.59 $1.89 —
Marubeni Corporation  MARUY $160.59 —
-1.85
$26.64B — $1.5K — $160.59 — $164.8 — $26.64B — 8.51 $18.86 —
FUJIFILM Holdings Corporation  FUJIY $10.2 —
-0.49
$24.58B — $4.72K — $10.19 — $10.35 — $24.58B — 40.79 $0.25 —
CK Hutchison  CKHUF $6.38 —
-3.33
$24.44B — $4.1K — $6.3 — $6.6 — $24.44B — 8.39 $0.76 —
CK Hutchison Holdings Limited  CKHUY $6.25 —
-0.79
$24.16B — $53.61K — $6.25 — $6.31 — $24.16B — 8.22 $0.76 —
Kyocera Corporation  KYOCY $11.6 —
-0.51
$16.34B — $2.32K — $11.6 — $11.66 — $16.34B — 82.85 $0.14 —
Halma plc  HLMAF $35.27 —
-5.95
$13.3B — $533 — $37.5 — $37.5 — $13.3B — 36.36 $0.97 —
Halma  HALMY $69.61 —
-2.96
$13.18B — $706 — $68.86 — $70.87 — $13.18B — 35.69 $1.95 —
Swire Pacific Limited  SWRAY $8.85 —
+0.68
$11.07B — $680 — $8.5 — $8.79 — $11.07B — 3.47 $2.55 —
Jardine Matheson Holdings Limited  JMHLY $39.5 —
+0.08
$10.06B — $566 — $38.15 — $40.52 — $10.06B — 141.07 $0.28 —
The Bidvest Group Limited  BDVSY $26.2 —
+2.22
$4.45B — $20 — $26.2 — $26.21 — $4.45B — 12.78 $2.05 —
Diversified Royalty  BEVFF $1.95 —
0
$324.74M — $29 — $1.95 — $1.95 — $324.74M — 13.92 $0.14 —
Protect Pharmaceutical  PRTT $1.4 —
-6.04
$80.43M — $2.43K — $1.4 — $1.47 — $80.43M — 0 -$0.02 —
Fineqia  FNQQF $0.006499 —
+8.33
$10.73M — $80K — $0.006 — $0.006 — $10.73M — 0 $0 —
Moon Equity  MONI $0.0067 —
-4.29
$4.97M — $714.76K — $0.0067 — $0.007 — $4.97M — 0 $0 —
Gaensel Energy  GEGR $0.02 —
-5.88
$3.99M — $1K — $0.02 — $0.02 — $3.99M — 0 $0 —
Umbra Applied  UATG $0.0032 —
+3.23
$3.2M — $180K — $0.003 — $0.0032 — $3.2M — 0 -$0.01 —
Global  GTLL $0.0002 —
-33.33
$2.94M — $84.16K — $0.0002999 — $0.0002999 — $2.94M — 0 $0 —
RJD Green  RJDG $0.0077 —
+24.19
$2.77M — $163.4K — $0.006199 — $0.0077 — $2.77M — 0 $0 —
Agro Capital Management  ACMB $0.05 —
+28.57
$2.51M — $10K — $0.04 — $0.04 — $2.51M — 0 -$0.01 —
CYIOS  CYIO $0.0054 —
-2.86
$1.48M — $60K — $0.005599 — $0.005799 — $1.48M — 0 $0 —
Amfil  FUNN $0.001799 —
+5.88
$1.42M — $172.55K — $0.001799 — $0.001799 — $1.42M — 0 $0 —
Exxe  AXXA $0.0004 —
0
$825.19K — $413.34K — $0.0004 — $0.0005 — $825.19K — 0 $0 —
Zann  ZNNC $0.0005999 —
-53.85
$720.7K — $4.04K — $0.001299 — $0.001299 — $720.7K — 0.059 $0.01 —
SPO Global  SPOM $0.0005 —
0
$311.49K — $1.82M — $0.0002999 — $0.0005 — $311.49K — 0 -$0.36 —
CITIC Limited  CTPCY $6.28 —
+7.35
$36.54B — $455 — $5.85 — $5.95 — $36.54B — 4.48 $1.4 —
CITIC  CTPCF $1.01 —
-9.01
$35.63B — $2.8K — $1.11 — $1.11 — $35.63B — 3.60 $0.28 —
Sumitomo  SSUMF $23.2 —
+0.87
$28.13B — $200 — $23 — $23 — $28.13B — 10.45 $2.22 —
FUJIFILM  FUJIF $21.76 —
+5.63
$26.22B — $100 — $20.6 — $20.6 — $26.22B — 43.52 $0.5 —
Kyocera  KYOCF $9.5 —
-18.7
$16.17B — $571 — $11.69 — $11.69 — $16.17B — 67.88 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $5.29 —
-3.82
$12.78B — $110 — $5.5 — $5.5 — $12.78B — 16.03 $0.33 —
Koç Holding A.S.  KHOLY $23.38 —
+2.68
$12.02B — $72 — $22.77 — $22.96 — $12.02B — 334.00 $0.07 —
Swire Pacific Limited  SWRBF $1.4 —
0
$11.07B — $1K — $1.4 — $1.4 — $11.07B — 0.54 $2.55 —
Swire Pacific Limited  SWRBY $6.77 —
-1.17
$10.94B — $300 — $6.77 — $6.79 — $10.94B — 0.53 $12.73 —
Swire Pacific  SWRAF $8.1 —
0
$10.38B — $500 — $8.1 — $8.1 — $10.38B — 3.17 $2.55 —
Ayala Corporation  AYYLF $9.2 —
0
$10.37B — $1.5K — $9.2 — $9.2 — $10.37B — 8.59 $1.07 —
Ayala  AYALY $9.6 —
-10.61
$10.37B — $29 — $10.74 — $10.74 — $10.37B — 8.97 $1.07 —
Jardine Matheson  JARLF $37.16 —
-7.84
$9.83B — $230 — $37.16 — $37.16 — $9.83B — 132.71 $0.28 —
Keppel  KPELF $5.3 —
+6
$9.57B — $125 — $5 — $5.15 — $9.57B — 15.58 $0.34 —
Keppel Ltd.  KPELY $10.08 —
-1.95
$9.17B — $285 — $10.28 — $10.33 — $9.17B — 14.82 $0.68 —
Hankyu Hanshin  HYUHF $37.35 —
0
$8.91B — $3.9K — $29.85 — $29.85 — $8.91B — 18.67 $2 —
SBI  SBHGF $28.5 —
-3.39
$8.63B — $1.15K — $28.5 — $28.69 — $8.63B — 10.21 $2.79 —
Sembcorp Industries  SCRPF $4.09 —
-1.45
$8.41B — $1.25K — $4.15 — $4.15 — $8.41B — 9.73 $0.42 —
Jardine Cycle & Carriage  JCYCF $21.25 —
0
$8.4B — $1.11K — $21.25 — $21.25 — $8.4B — 8.89 $2.39 —
Jardine Cycle & Carriage Limited  JCYGY $39.5 —
0
$7.81B — $600 — $39.5 — $39.5 — $7.81B — 8.26 $4.78 —
Sekisui Chemical  SKSUY $86.96 —
-0.88
$7.26B — $4 — $87.73 — $87.73 — $7.26B — 12.26 $7.09 —
Sekisui Chemical  SKSUF $17.38 —
+19.04
$7.26B — $100 — $14.6 — $14.6 — $7.26B — 12.23 $1.42 —
Compagnie de l'Odet  FCODF $1,611.4 —
+3.96
$6.85B — $4 — $1,550 — $1,550 — $6.85B — 113.63 $14.18 —
The Siam Cement Public Company Limited  SCVPY $4.37 —
+9.25
$5.96B — $100 — $4.37 — $4.37 — $5.96B — 27.31 $0.16 —
Fosun International Limited  FOSUY $15.72 —
+10.7
$5.14B — $100 — $14.2 — $14.2 — $5.14B — 50.70 $0.31 —
Storebrand ASA  SREDF $11.37 —
0
$4.98B — $100 — $11.37 — $11.37 — $4.98B — 9.88 $1.15 —
Fosun  FOSUF $0.55 —
-4.31
$4.85B — $50K — $0.5699 — $0.5699 — $4.85B — 55.00 $0.01 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 13.77 $1.02 —
Sojitz  SZHFF $19.75 —
0
$4.77B — $100 — $19.75 — $19.75 — $4.77B — 6.25 $3.16 —
Beijing Enterprises  BJINF $3.5 —
+0.86
$4.43B — $100 — $3.47 — $3.47 — $4.43B — 7.00 $0.5 —
Keio  KTERF $36.1 —
0
$4.32B — $29.1K — $36.1 — $36.1 — $4.32B — 48.78 $0.74 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
+5.63
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
Aker ASA  AKAAF $47.75 —
0
$3.99B — $150 — $47.75 — $47.75 — $3.99B — 5.78 $8.26 —
San Miguel  SMGBF $1.43 —
-4.67
$3.47B — $1K — $1.5 — $1.5 — $3.47B — 0 -$0.03 —
Guoco Group Limited  GULRY $17.75 —
+2.54
$2.92B — $100 — $17.31 — $17.31 — $2.92B — 5.72 $3.1 —
AMP  AMLTF $0.9399 —
+39.92
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.31 —
-3.75
$2.73B — $19.6K — $2.31 — $2.31 — $2.73B — 9.24 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Iwatani  IWTNF $10.8 —
-7.93
$2.49B — $100 — $11.73 — $11.73 — $2.49B — 7.15 $1.51 —
Teijin  TINLY $8.41 —
-1.06
$1.78B — $500 — $8.5 — $8.5 — $1.78B — 0 -$1.62 —
Shanghai Industrial  SGHIF $1.57 —
+26.61
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Mitsui Mining & Smelting  MMSMY $5.4 —
-5.21
$1.69B — $1.46K — $5.7 — $5.7 — $1.69B — 3.62 $1.49 —
Shanghai Industrial Holdings Limited  SGHIY $13.75 —
-11.86
$1.58B — $1 — $13.75 — $13.75 — $1.58B — 3.57 $3.85 —
Citizen Watch  CHCLY $30.5 —
0
$1.55B — $100 — $30.5 — $30.5 — $1.55B — 8.99 $3.39 —
Alliance Global  ALGGF $0.17 —
0
$1.53B — $400 — $0.17 — $0.17 — $1.53B — 4.29 $0.04 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global Group, Inc.  ALGGY $5.28 —
-13.73
$1.01B — $304 — $6.12 — $6.15 — $1.01B — 2.72 $1.94 —
Georgia Capital  GRGCF $18.3 —
+55.74
$658.61M — $200 — $11.75 — $12 — $658.61M — 5.52 $3.31 —
QuantumKore  SBOX $1 —
0
$523.86M — $200 — $1 — $1 — $523.86M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
-35.33
$141.56M — $20K — $0.08999 — $0.08999 — $141.56M — 0 $0 —
Alaska Power & Telephone Company  APTL $56 —
0
$66.99M — $300 — $56 — $56 — $66.99M — 5.45 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $485.1 —
+0.02
$45.26M — $40 — $485.1 — $485.1 — $45.26M — 0 $0 —
Suncorp  SUNTF $0.02 —
-24.62
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,650 —
0
$21.04M — $11 — $1,650 — $1,650 — $21.04M — 0 -$14.69 —
Glow  GLOH $0.05 —
+21.14
$14.7M — $4.1K — $0.04 — $0.04 — $14.7M — 0 $0 —
Financial Gravity Companies  FGCO $0.14 —
0
$13.34M — $2.14K — $0.14 — $0.14 — $13.34M — 0 $0 —
Small Business Development  SBDG $0.89 —
+48.33
$9.84M — $1K — $0.5999 — $0.5999 — $9.84M — 0 -$8.27 —
UMC  UMCN $0.01 —
-2.1
$9.17M — $14.29K — $0.01 — $0.01 — $9.17M — 0 $0 —
Alliance Recovery  ARVY $0.0027 —
+80
$4.02M — $230K — $0.0015 — $0.0022 — $4.02M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
-4
$3.43M — $20K — $0.13 — $0.13 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
+19.09
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
Titanium  TTHG $0.2999 —
+48.96
$2.75M — $12.5K — $0.2 — $0.22 — $2.75M — 0 -$0.26 —
American Biltrite  ABLT $79 —
0
$2.55M — $20 — $79 — $79 — $2.55M — 0 -$9.2 —
Plaintree Systems  PTEEF $0.05 —
-0.43
$604.9K — $1.08K — $0.05 — $0.05 — $604.9K — 0 -$0.01 —
CirTran  CIRX $0.04 —
+124.7
$222.25K — $60K — $0.02 — $0.1 — $222.25K — 0 -$0.29 —
Leone Asset Management  LEON $0.001 —
0
$150.06K — $203.33K — $0.001 — $0.001 — $150.06K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui