Home
AZIONI

Borsa: OTC Markets OTCPK Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

OTC Markets OTCPK (94)

Tutti i settori

Conglomerati (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.88 —	0	$123.05B —	$343 —	$25.53 —	$25.53 —	$123.05B —	28.59	$0.94 —
Hitachi, Ltd. HTHIY	$25.93 —	+0.12	$118.7B —	$58.91K —	$25.41 —	$26.44 —	$118.7B —	27.58	$0.94 —
Mitsubishi MSBHF	$18.58 —	-0.16	$73.88B —	$2.58K —	$18.01 —	$19 —	$73.88B —	11.26	$1.65 —
ITOCHU ITOCF	$50.85 —	-1.01	$72.09B —	$180 —	$51.37 —	$51.37 —	$72.09B —	11.82	$4.3 —
ITOCHU Corporation ITOCY	$98.4 —	-2.79	$69.76B —	$8.26K —	$97.72 —	$102.4 —	$69.76B —	11.42	$8.61 —
Mitsui & MITSF	$19.5 —	+0.1	$56.06B —	$179 —	$19.48 —	$19.48 —	$56.06B —	9.11	$2.14 —
Mitsui & Co., Ltd. MITSY	$387 —	-0.11	$55.61B —	$1.86K —	$378.77 —	$389.98 —	$55.61B —	9.18	$42.14 —
Marubeni MARUF	$17.99 —	+1.93	$29.84B —	$108 —	$17.99 —	$17.99 —	$29.84B —	8.48	$2.12 —
Sumitomo Corporation SSUMY	$24.4 —	-0.2	$29.52B —	$10.94K —	$24.28 —	$25 —	$29.52B —	7.67	$3.18 —
Marubeni Corporation MARUY	$176.64 —	+0.68	$29.3B —	$531 —	$175.48 —	$178.8 —	$29.3B —	8.35	$21.14 —
FUJIFILM Holdings Corporation FUJIY	$10.59 —	+2.62	$25.52B —	$34.58K —	$10.5 —	$10.59 —	$25.52B —	40.73	$0.26 —
CK Hutchison Holdings Limited CKHUY	$5.61 —	+0.18	$21.63B —	$29.86K —	$5.59 —	$5.64 —	$21.63B —	9.67	$0.58 —
CK Hutchison CKHUF	$5.48 —	0	$21.63B —	$120 —	$5.66 —	$5.66 —	$21.63B —	9.61	$0.57 —
Kyocera Corporation KYOCY	$12 —	+1.95	$16.9B —	$1.88K —	$11.85 —	$12 —	$16.9B —	85.71	$0.14 —
Halma HALMY	$78.6 —	+4.04	$14.82B —	$3.46K —	$75.83 —	$78.6 —	$14.82B —	39.10	$2.01 —
Halma plc HLMAF	$37.73 —	0	$14.23B —	$15 —	$35.95 —	$35.95 —	$14.23B —	37.35	$1.01 —
Jardine Matheson Holdings Limited JMHLY	$46.15 —	-0.09	$11.73B —	$545 —	$44.59 —	$46.19 —	$11.73B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.82 —	-0.11	$10.82B —	$1.13K —	$8.82 —	$8.86 —	$10.82B —	22.61	$0.39 —
Keppel Ltd. KPELY	$10.2 —	+6.25	$9.26B —	$1K —	$9.6 —	$9.7 —	$9.26B —	14.78	$0.69 —
SBI SBHGF	$25.8 —	0	$7.81B —	$200 —	$26.5 —	$26.5 —	$7.81B —	8.92	$2.89 —
The Bidvest Group Limited BDVSY	$26.48 —	+0.88	$4.5B —	$1.81K —	$26.11 —	$26.73 —	$4.5B —	13.30	$1.99 —
Diversified Royalty BEVFF	$2.09 —	+0.97	$349.87M —	$8.1K —	$2.08 —	$2.09 —	$349.87M —	17.41	$0.12 —
Protect Pharmaceutical PRTT	$1.17 —	+13.59	$67.22M —	$10K —	$1.14 —	$1.17 —	$67.22M —	0	-$0.02 —
Financial Gravity Companies FGCO	$0.1499 —	+25	$14.29M —	$5.08K —	$0.1199 —	$0.1499 —	$14.29M —	0	$0 —
Fineqia FNQQF	$0.0061 —	0	$10.09M —	$406.1K —	$0.005 —	$0.0051 —	$10.09M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Moon Equity MONI	$0.007 —	0	$5.16M —	$120K —	$0.006 —	$0.006899 —	$5.16M —	0	$0 —
Umbra Applied UATG	$0.004199 —	+5	$4.2M —	$100K —	$0.004 —	$0.004 —	$4.2M —	0	-$0.01 —
Global GTLL	$0.0002999 —	0	$3.67M —	$27.54K —	$0.0002 —	$0.0002 —	$3.67M —	0	$0 —
RJD Green RJDG	$0.006199 —	-1.59	$2.23M —	$20K —	$0.0063 —	$0.0071 —	$2.23M —	0	$0 —
CYIOS CYIO	$0.0064 —	+1.59	$1.79M —	$194.37K —	$0.005199 —	$0.0064 —	$1.79M —	0	$0 —
Amfil FUNN	$0.002099 —	+13.89	$1.62M —	$1.34K —	$0.001799 —	$0.001799 —	$1.62M —	0	$0 —
SPO Global SPOM	$0.0008 —	0	$1.19M —	$1.33K —	$0.0008 —	$0.0008 —	$1.19M —	0	-$0.58 —
Exxe AXXA	$0.0005 —	+25	$1.03M —	$20.37K —	$0.0005 —	$0.0005 —	$1.03M —	0	$0 —
Gaensel Energy GEGR	$0.001 —	-16.67	$249.1K —	$22.46K —	$0.001199 —	$0.001799 —	$249.1K —	0	$0 —
CITIC CTPCF	$1.22 —	0	$35.55B —	$200 —	$1.2 —	$1.2 —	$35.55B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$35.55B —	$420 —	$6 —	$6 —	$35.55B —	4.44	$1.35 —
Sumitomo SSUMF	$24.01 —	0	$29.14B —	$100 —	$25.49 —	$25.49 —	$29.14B —	7.52	$3.19 —
FUJIFILM FUJIF	$18.64 —	0	$25.28B —	$100 —	$19 —	$19 —	$25.28B —	35.84	$0.52 —
Swire Pacific Limited SWRBF	$1.47 —	0	$19.57B —	$100 —	$1.47 —	$1.47 —	$19.57B —	3.76	$0.39 —
Kyocera KYOCF	$11.6 —	0	$16.5B —	$300 —	$9.1 —	$9.1 —	$16.5B —	82.85	$0.14 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	20.58	$0.34 —
Jardine Matheson JARLF	$43.63 —	0	$11.73B —	$480 —	$42 —	$42 —	$11.73B —	0	-$1.61 —
Ayala Corporation AYYLF	$10.3 —	0	$11.24B —	$1.5K —	$9.2 —	$9.2 —	$11.24B —	8.87	$1.16 —
Swire Pacific Limited SWRBY	$6.59 —	0	$10.82B —	$200 —	$6.7 —	$6.7 —	$10.82B —	3.34	$1.97 —
Swire Pacific SWRAF	$8 —	0	$10.67B —	$500 —	$8.1 —	$8.1 —	$10.67B —	20.51	$0.39 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Keppel KPELF	$5 —	-2.91	$9.6B —	$125 —	$5 —	$5.15 —	$9.6B —	14.28	$0.35 —
Koç Holding A.S. KHOLY	$18.25 —	+4.29	$9.25B —	$563 —	$17.5 —	$17.94 —	$9.25B —	260.71	$0.07 —
Sembcorp Industries SCRPF	$3.94 —	0	$8.96B —	$1.25K —	$4.15 —	$4.15 —	$8.96B —	9.16	$0.43 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.85B —	$200 —	$17.98 —	$17.98 —	$7.85B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$37.2 —	0	$7.85B —	$201 —	$38 —	$38 —	$7.85B —	7.78	$4.78 —
Sekisui Chemical SKSUY	$83.21 —	-5.01	$7.02B —	$8 —	$87.6 —	$87.6 —	$7.02B —	12.14	$6.85 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.02B —	$100 —	$17.38 —	$17.38 —	$7.02B —	12.22	$1.37 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.77B —	$100 —	$27.4 —	$27.4 —	$6.77B —	12.86	$2.13 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.6B —	$4 —	$1,550 —	$1,550 —	$6.6B —	0	-$176.2 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	+42.44	$5.88B —	$4.74K —	$3.44 —	$4.5 —	$5.88B —	30.62	$0.16 —
Storebrand ASA SREDF	$10.75 —	0	$5.28B —	$100 —	$11.37 —	$11.37 —	$5.28B —	8.95	$1.2 —
Sojitz SZHFF	$21.5 —	0	$5.02B —	$750 —	$21.5 —	$21.5 —	$5.02B —	5.98	$3.59 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$100 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$12.66 —	0	$4.41B —	$1.2K —	$12.6 —	$12.6 —	$4.41B —	0	-$1.82 —
Fosun FOSUF	$0.5 —	0	$4.39B —	$50K —	$0.5699 —	$0.5699 —	$4.39B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.38 —	0	$3.34B —	$1K —	$1.5 —	$1.5 —	$3.34B —	0	-$0.13 —
AMP AMLTF	$0.9399 —	0	$2.84B —	$200 —	$0.66 —	$0.66 —	$2.84B —	47.00	$0.02 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Guoco Group Limited GULRY	$13.75 —	0	$2.26B —	$1 —	$13.64 —	$13.64 —	$2.26B —	4.42	$3.11 —
Iwatani IWTNF	$8.63 —	0	$2.16B —	$100 —	$9.45 —	$9.45 —	$2.16B —	5.49	$1.57 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.66B —	$100 —	$14.8 —	$14.8 —	$1.66B —	4.44	$3.33 —
Shanghai Industrial SGHIF	$1.49 —	0	$1.66B —	$1K —	$1.49 —	$1.49 —	$1.66B —	4.51	$0.33 —
Teijin TINLY	$8.29 —	0	$1.6B —	$200 —	$8 —	$8 —	$1.6B —	0	-$1.68 —
Mitsui Mining & Smelting MMSMY	$5.45 —	0	$1.56B —	$500 —	$5.45 —	$5.45 —	$1.56B —	3.53	$1.54 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.68	$3.51 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global Group, Inc. ALGGY	$5.6 —	0	$994.08M —	$102 —	$5.6 —	$5.6 —	$994.08M —	2.79	$2 —
Alliance Global ALGGF	$0.08 —	0	$980.84M —	$400 —	$0.17 —	$0.17 —	$980.84M —	2.07	$0.04 —
Georgia Capital GRGCF	$22 —	0	$750.47M —	$828 —	$21.85 —	$22 —	$750.47M —	6.58	$3.34 —
QuantumKore SBOX	$0.9799 —	0	$513.39M —	$2K —	$0.9799 —	$0.9799 —	$513.39M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$60 —	0	$71.28M —	$10 —	$55.5 —	$55.5 —	$71.28M —	5.84	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Glow GLOH	$0.14 —	0	$41.76M —	$27.2K —	$0.02 —	$0.05 —	$41.76M —	0	$0 —
Windrock Land Company WRLC	$425 —	+1.19	$39.65M —	$2 —	$420 —	$420 —	$39.65M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
CIBL CIBY	$1,632 —	0	$20.02M —	$2 —	$1,632 —	$1,632 —	$20.02M —	0	-$14.69 —
UMC UMCN	$0.01 —	0	$8.53M —	$41.9K —	$0.005199 —	$0.005199 —	$8.53M —	0	$0 —
Small Business Development SBDG	$0.51 —	0	$5.65M —	$150 —	$0.51 —	$0.51 —	$5.65M —	0	-$8.27 —
Concordis Group Incorporated CNGI	$0.1199 —	0	$3.43M —	$1.32K —	$0.1199 —	$0.1199 —	$3.43M —	0	-$0.15 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$230K —	$0.0015 —	$0.0022 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Zann ZNNC	$0.0005 —	-16.67	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.050	$0.01 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$12K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
Leone Asset Management LEON	$0.0011 —	0	$165.07K —	$1K —	$0.0011 —	$0.0011 —	$165.07K —	0	$0 —
CirTran CIRX	$0.02 —	0	$104.79K —	$2 —	$0.01 —	$0.01 —	$104.79K —	0	-$0.5 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}