Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
Capitalizzazione totale
$122.34B
Volume totale
BTC 60.29%   •   ETH 7.01%
Prevalenza di BTC

Borsa: OTC Markets OTCPK Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
OTC Markets OTCPK (94)
Tutti i settori
Conglomerati (94)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  HTHIY $21.16 —
-1.9
$96.87B — $210.91K — $20.2 — $21.77 — $96.87B — 25.19 $0.84 —
Hitachi  HTHIF $20.42 —
-5.24
$95.66B — $400 — $20.42 — $20.85 — $95.66B — 24.30 $0.84 —
Mitsubishi  MSBHF $17.5 —
-2.67
$69.59B — $5.6K — $16.54 — $18 — $69.59B — 9.88 $1.77 —
ITOCHU Corporation  ITOCY $88.93 —
-5.03
$63.04B — $4.53K — $87.3 — $91.24 — $63.04B — 10.88 $8.17 —
ITOCHU  ITOCF $44 —
-5.68
$62.38B — $350 — $43.75 — $44 — $62.38B — 10.75 $4.09 —
Mitsui &  MITSF $18.65 —
+8.12
$53.59B — $600 — $18.5 — $18.65 — $53.59B — 8.28 $2.25 —
Mitsui & Co., Ltd.  MITSY $354.27 —
-7.25
$50.9B — $3.96K — $345.28 — $370 — $50.9B — 7.86 $45.04 —
Sumitomo Corporation  SSUMY $21.29 —
-3.62
$25.76B — $18.7K — $20.84 — $22.08 — $25.76B — 9.59 $2.22 —
Sumitomo  SSUMF $20.05 —
-9.44
$24.57B — $200 — $21.55 — $22.14 — $24.57B — 9.03 $2.22 —
Marubeni Corporation  MARUY $144.77 —
-5.3
$24.01B — $5.71K — $142.38 — $158 — $24.01B — 7.65 $18.9 —
Marubeni  MARUF $14.2 —
-3.73
$23.55B — $500 — $14.2 — $14.5 — $23.55B — 7.51 $1.89 —
FUJIFILM Holdings Corporation  FUJIY $9.29 —
-4.52
$22.39B — $20.32K — $9.14 — $9.5 — $22.39B — 37.15 $0.25 —
CK Hutchison Holdings Limited  CKHUY $5.02 —
+0.2
$19.23B — $56.21K — $4.96 — $5.06 — $19.23B — 8.80 $0.57 —
CK Hutchison  CKHUF $4.85 —
0
$19.03B — $440 — $5.08 — $5.2 — $19.03B — 8.50 $0.57 —
Kyocera Corporation  KYOCY $10.79 —
-2.88
$15.2B — $12.15K — $10.68 — $10.95 — $15.2B — 77.07 $0.14 —
Halma plc  HLMAF $32.43 —
+6.5
$12.74B — $49 — $32.43 — $32.43 — $12.74B — 33.78 $0.96 —
Halma  HALMY $66.87 —
+1.69
$12.61B — $23.09K — $64.75 — $68.12 — $12.61B — 34.64 $1.93 —
Jardine Matheson Holdings Limited  JMHLY $39.27 —
+4.76
$9.97B — $1.53K — $39.27 — $39.64 — $9.97B — 0 -$1.61 —
Swire Pacific Limited  SWRAY $8.11 —
+0.25
$9.46B — $2.21K — $7.87 — $8.13 — $9.46B — 20.79 $0.39 —
The Bidvest Group Limited  BDVSY $22.51 —
-1.83
$3.83B — $712 — $22.1 — $22.57 — $3.83B — 11.84 $1.9 —
Diversified Royalty  BEVFF $1.93 —
+3.21
$330.92M — $2K — $1.93 — $1.93 — $330.92M — 17.54 $0.11 —
Protect Pharmaceutical  PRTT $0.93 —
-7
$53.43M — $3K — $0.93 — $1 — $53.43M — 0 -$0.01 —
Financial Gravity Companies  FGCO $0.19 —
0
$18.1M — $8K — $0.19 — $0.19 — $18.1M — 0 $0 —
Fineqia  FNQQF $0.0044 —
0
$7.18M — $48K — $0.005 — $0.005 — $7.18M — 0 $0 —
Umbra Applied  UATG $0.0067 —
+3.08
$6.7M — $18K — $0.006 — $0.0067 — $6.7M — 0 -$0.01 —
Agro Capital Management  ACMB $0.02 —
0
$5.78M — $55K — $0.02 — $0.02999 — $5.78M — 0 $0 —
Moon Equity  MONI $0.0047 —
-21.67
$3.49M — $996.66K — $0.0047 — $0.0063 — $3.49M — 0 $0 —
Global  GTLL $0.0002 —
0
$2.94M — $5.62M — $0.0002 — $0.0002 — $2.94M — 0 $0 —
Gaensel Energy  GEGR $0.01 —
0
$2.74M — $100 — $0.02 — $0.02 — $2.74M — 0 $0 —
RJD Green  RJDG $0.0057 —
-5
$2.05M — $125K — $0.0057 — $0.006499 — $2.05M — 0 $0 —
Amfil  FUNN $0.001799 —
-5.26
$1.42M — $40K — $0.001799 — $0.001799 — $1.42M — 0 $0 —
CYIOS  CYIO $0.004799 —
+14.29
$1.35M — $990K — $0.0044 — $0.004799 — $1.35M — 0 $0 —
SPO Global  SPOM $0.0006999 —
+16.67
$1.04M — $58.53K — $0.0006999 — $0.0006999 — $1.04M — 0 -$0.51 —
Exxe  AXXA $0.0004 —
-20
$825.19K — $12.75M — $0.0004 — $0.0005 — $825.19K — 0 $0 —
CITIC  CTPCF $1.38 —
0
$40.14B — $200 — $1.2 — $1.2 — $40.14B — 5.51 $0.25 —
CITIC Limited  CTPCY $5.38 —
-11.07
$31.3B — $201 — $5.38 — $5.38 — $31.3B — 4.23 $1.27 —
FUJIFILM  FUJIF $17.18 —
0
$22B — $200 — $20.7 — $20.7 — $22B — 34.35 $0.5 —
Kyocera  KYOCF $9.1 —
0
$14.48B — $300 — $9.1 — $9.1 — $14.48B — 65.00 $0.14 —
Grupo Carso, S.A.B. de C.V  GPOVF $6.19 —
+12.55
$13.96B — $100 — $6.19 — $6.19 — $13.96B — 19.34 $0.32 —
Koç Holding A.S.  KHOLY $22.25 —
+3.49
$11.28B — $1.5K — $21.4 — $23.57 — $11.28B — 317.85 $0.07 —
Ayala  AYALY $9.6 —
0
$10.03B — $29 — $10.74 — $10.74 — $10.03B — 9.05 $1.06 —
Ayala Corporation  AYYLF $9.2 —
0
$9.94B — $1.5K — $9.2 — $9.2 — $9.94B — 8.59 $1.07 —
Swire Pacific  SWRAF $7.35 —
0
$9.73B — $500 — $8.1 — $8.1 — $9.73B — 18.84 $0.39 —
Swire Pacific Limited  SWRBY $6.96 —
+3.88
$9.73B — $376 — $6.96 — $7.03 — $9.73B — 3.53 $1.97 —
Swire Pacific Limited  SWRBF $1.4 —
0
$9.73B — $1K — $1.4 — $1.4 — $9.73B — 3.58 $0.39 —
Keppel  KPELF $5.3 —
+6
$9.62B — $125 — $5 — $5.15 — $9.62B — 16.06 $0.33 —
Jardine Matheson  JARLF $34.12 —
0
$9.32B — $200 — $39 — $39 — $9.32B — 0 -$1.61 —
Keppel Ltd.  KPELY $9.16 —
+9.96
$8.35B — $216 — $9.16 — $9.16 — $8.35B — 13.67 $0.67 —
Sembcorp Industries  SCRPF $3.94 —
0
$7.95B — $1.25K — $4.15 — $4.15 — $7.95B — 9.37 $0.42 —
SBI  SBHGF $23.51 —
-2.04
$7.12B — $610 — $23.51 — $24 — $7.12B — 8.39 $2.8 —
Jardine Cycle & Carriage  JCYCF $17.98 —
0
$7.11B — $200 — $17.98 — $17.98 — $7.11B — 7.52 $2.39 —
Sekisui Chemical  SKSUF $16.75 —
0
$6.99B — $100 — $17.38 — $17.38 — $6.99B — 11.79 $1.42 —
Jardine Cycle & Carriage Limited  JCYGY $35.25 —
0
$6.97B — $548 — $35.07 — $35.31 — $6.97B — 7.37 $4.78 —
Compagnie de l'Odet  FCODF $1,611.4 —
0
$6.82B — $4 — $1,550 — $1,550 — $6.82B — 0 -$169.8 —
Sekisui Chemical  SKSUY $78.1 —
0
$6.54B — $10 — $81.98 — $81.98 — $6.54B — 11.00 $7.1 —
Hankyu Hanshin  HYUHF $27.4 —
0
$6.54B — $100 — $27.4 — $27.4 — $6.54B — 13.30 $2.06 —
Sojitz  SZHFF $19.75 —
0
$4.91B — $100 — $19.75 — $19.75 — $4.91B — 6.28 $3.14 —
The Bidvest  BDVSF $14.05 —
0
$4.78B — $300 — $14.05 — $14.05 — $4.78B — 14.78 $0.95 —
Storebrand ASA  SREDF $10.75 —
0
$4.67B — $100 — $11.37 — $11.37 — $4.67B — 9.42 $1.14 —
Beijing Enterprises  BJINF $3.5 —
0
$4.58B — $100 — $3.47 — $3.47 — $4.58B — 6.25 $0.56 —
Aker ASA  AKAAF $47.75 —
0
$4.43B — $150 — $47.75 — $47.75 — $4.43B — 5.61 $8.5 —
Keio  KTERF $36.1 —
0
$4.29B — $29.1K — $36.1 — $36.1 — $4.29B — 48.78 $0.74 —
Fosun International Limited  FOSUY $13 —
0
$4.24B — $100 — $12.5 — $12.5 — $4.24B — 0 -$1.81 —
Fosun  FOSUF $0.5 —
0
$4.16B — $50K — $0.5699 — $0.5699 — $4.16B — 0 -$0.07 —
The Siam Cement Public Company Limited  SCVPY $3.44 —
-27.58
$4.13B — $4.74K — $3.44 — $4.5 — $4.13B — 22.93 $0.15 —
Kintetsu Group Holdings Co.,Ltd  KINUF $21.01 —
0
$4B — $1 — $19.89 — $19.89 — $4B — 13.29 $1.58 —
San Miguel  SMGBF $1.38 —
0
$3.31B — $1K — $1.5 — $1.5 — $3.31B — 0 -$0.03 —
AMP  AMLTF $0.9399 —
0
$2.84B — $200 — $0.66 — $0.66 — $2.84B — 47.00 $0.02 —
Kingboard  KBDCF $2.4 —
0
$2.84B — $19.6K — $2.31 — $2.31 — $2.84B — 9.59 $0.25 —
Berli Jucker Public Company  BLJZY $6.4 —
0
$2.56B — $200 — $6.4 — $6.4 — $2.56B — 22.06 $0.29 —
Guoco Group Limited  GULRY $13.75 —
+5.69
$2.26B — $3 — $13.01 — $13.01 — $2.26B — 4.42 $3.11 —
Iwatani  IWTNF $8.63 —
0
$1.99B — $100 — $9.45 — $9.45 — $1.99B — 5.67 $1.52 —
Shanghai Industrial  SGHIF $1.57 —
0
$1.71B — $100 — $1.2 — $1.2 — $1.71B — 4.13 $0.38 —
Teijin  TINLY $8.5 —
0
$1.64B — $9 — $9.16 — $9.16 — $1.64B — 0 -$1.62 —
Shanghai Industrial Holdings Limited  SGHIY $14.5 —
0
$1.58B — $2 — $16.3 — $16.3 — $1.58B — 4.36 $3.32 —
Citizen Watch  CHCLY $30.5 —
0
$1.49B — $100 — $30.5 — $30.5 — $1.49B — 8.97 $3.4 —
Mitsui Mining & Smelting  MMSMY $4.89 —
0
$1.4B — $100 — $4.89 — $4.89 — $1.4B — 3.28 $1.49 —
Thanachart Capital Public Company  THNVF $1.08 —
0
$1.31B — $15.9K — $1.08 — $1.08 — $1.31B — 7.20 $0.15 —
Alliance Global Group, Inc.  ALGGY $4.82 —
+1.47
$946.71M — $263 — $4.82 — $4.84 — $946.71M — 2.48 $1.94 —
Alliance Global  ALGGF $0.08 —
0
$942.57M — $400 — $0.17 — $0.17 — $942.57M — 2.07 $0.04 —
Georgia Capital  GRGCF $20 —
0
$686.56M — $100 — $20 — $20 — $686.56M — 5.98 $3.34 —
QuantumKore  SBOX $0.9799 —
0
$513.39M — $2K — $0.9799 — $0.9799 — $513.39M — 0 $0 —
Yoma Strategic  YMAIF $0.05999 —
0
$141.22M — $20K — $0.08999 — $0.08999 — $141.22M — 0 $0 —
Alaska Power & Telephone Company  APTL $60 —
+2.11
$71.28M — $1.49K — $60 — $60 — $71.28M — 5.84 $10.27 —
Cyberfuels Holding Company  ECSL $0.8399 —
0
$66.42M — $0 — $0 — $0 — $66.42M — 0 $0 —
Windrock Land Company  WRLC $471 —
0
$43.94M — $5 — $440 — $440 — $43.94M — 0 $0 —
Glow  GLOH $0.14 —
0
$41.76M — $27.2K — $0.02 — $0.05 — $41.76M — 0 $0 —
Suncorp  SUNTF $0.02 —
0
$30.62M — $2.73K — $0.02999 — $0.02999 — $30.62M — 0 $0 —
CIBL  CIBY $1,675 —
0
$21.36M — $2 — $1,675 — $1,675 — $21.36M — 0 -$14.69 —
UMC  UMCN $0.01 —
0
$9.17M — $200 — $0.005199 — $0.005199 — $9.17M — 0 $0 —
Small Business Development  SBDG $0.75 —
0
$8.29M — $192 — $0.5 — $0.5 — $8.29M — 0 -$8.27 —
Alliance Recovery  ARVY $0.0027 —
0
$4.02M — $230K — $0.0015 — $0.0022 — $4.02M — 0 $0 —
Concordis Group Incorporated  CNGI $0.1199 —
0
$3.43M — $100 — $0.1199 — $0.1199 — $3.43M — 0 -$0.15 —
Sante Technology  SNTE $0.01 —
0
$3.13M — $1 — $0.01 — $0.01 — $3.13M — 0 $0 —
American Biltrite  ABLT $86 —
0
$2.78M — $100 — $85 — $85 — $2.78M — 0 -$10.02 —
Titanium  TTHG $0.2099 —
0
$1.93M — $12.5K — $0.2 — $0.22 — $1.93M — 0 -$0.18 —
Zann  ZNNC $0.0025 —
0
$720.7K — $10 — $0.0002999 — $0.0002999 — $720.7K — 0.062 $0.04 —
Plaintree Systems  PTEEF $0.05 —
0
$604.9K — $10K — $0.05 — $0.05 — $604.9K — 0 -$0.01 —
CirTran  CIRX $0.02999 —
0
$168.14K — $2 — $0.01 — $0.01 — $168.14K — 0 -$0.29 —
Leone Asset Management  LEON $0.0011 —
0
$165.07K — $1K — $0.0011 — $0.0011 — $165.07K — 0 $0 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui