Home
AZIONI

Borsa: OTC Markets OTCPK Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

Tutti i paesi

OTC Markets OTCPK (94)

Tutti i settori

Conglomerati (94)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Hitachi HTHIF	$26.78 —	+2.96	$122.6B —	$1.2K —	$26.09 —	$26.78 —	$122.6B —	28.79	$0.93 —
Hitachi, Ltd. HTHIY	$26.43 —	+0.3	$120.99B —	$22.85K —	$26.23 —	$26.48 —	$120.99B —	28.41	$0.93 —
Mitsubishi MSBHF	$20.4 —	-0.24	$81.15B —	$587 —	$20.09 —	$20.5 —	$81.15B —	12.43	$1.64 —
ITOCHU ITOCF	$52.98 —	0	$75.11B —	$100 —	$50.63 —	$50.63 —	$75.11B —	12.37	$4.28 —
ITOCHU Corporation ITOCY	$104.52 —	<0.01	$74.09B —	$993 —	$103.59 —	$104.53 —	$74.09B —	12.21	$8.56 —
Mitsui & MITSF	$20.69 —	+0.93	$59.47B —	$1.05K —	$20.69 —	$20.8 —	$59.47B —	9.71	$2.13 —
Mitsui & Co., Ltd. MITSY	$410.42 —	-0.02	$59B —	$420 —	$408 —	$417.33 —	$59B —	9.62	$42.64 —
Marubeni MARUF	$19.75 —	+2.54	$32.65B —	$100 —	$19.26 —	$19.26 —	$32.65B —	9.40	$2.1 —
Marubeni Corporation MARUY	$194.85 —	+1.25	$32.21B —	$543 —	$192.3 —	$194.85 —	$32.21B —	9.26	$21.04 —
Sumitomo SSUMF	$26 —	-0.38	$31.46B —	$100 —	$26 —	$26 —	$31.46B —	8.07	$3.22 —
Sumitomo Corporation SSUMY	$25.57 —	-0.2	$30.94B —	$4.99K —	$25.5 —	$25.85 —	$30.94B —	7.94	$3.22 —
FUJIFILM Holdings Corporation FUJIY	$11.01 —	-0.09	$26.56B —	$12.44K —	$10.96 —	$11.03 —	$26.56B —	14.67	$0.75 —
CK Hutchison CKHUF	$6.24 —	0	$23.9B —	$500 —	$5.77 —	$5.77 —	$23.9B —	10.94	$0.57 —
CK Hutchison Holdings Limited CKHUY	$5.71 —	-0.17	$22.06B —	$12.2K —	$5.69 —	$5.73 —	$22.06B —	10.01	$0.57 —
Kyocera Corporation KYOCY	$12.02 —	+0.33	$16.93B —	$1.27K —	$11.91 —	$11.98 —	$16.93B —	100.16	$0.12 —
Halma HALMY	$79.68 —	+0.21	$15.03B —	$4.63K —	$77.95 —	$79.93 —	$15.03B —	39.25	$2.03 —
Halma plc HLMAF	$39.08 —	0	$14.74B —	$161 —	$39.57 —	$39.57 —	$14.74B —	38.30	$1.02 —
Jardine Matheson Holdings Limited JMHLY	$45.07 —	0	$11.6B —	$817 —	$42.84 —	$45.07 —	$11.6B —	0	-$1.61 —
Swire Pacific Limited SWRAY	$8.52 —	-1.39	$10.55B —	$2.29K —	$8.52 —	$8.7 —	$10.55B —	21.84	$0.39 —
Keppel Ltd. KPELY	$10.25 —	-6.82	$9.49B —	$1 —	$11 —	$11 —	$9.49B —	14.64	$0.7 —
SBI SBHGF	$27.56 —	+1.13	$8.39B —	$200 —	$27.25 —	$27.25 —	$8.39B —	7.71	$3.57 —
The Bidvest Group Limited BDVSY	$26.62 —	0	$4.52B —	$761 —	$25.67 —	$26.33 —	$4.52B —	12.85	$2.07 —
Diversified Royalty BEVFF	$2.12 —	0	$358.69M —	$10 —	$2.12 —	$2.12 —	$358.69M —	17.66	$0.12 —
Protect Pharmaceutical PRTT	$1.23 —	+4.24	$70.67M —	$10.5K —	$1.18 —	$1.34 —	$70.67M —	0	-$0.02 —
Fineqia FNQQF	$0.004 —	0	$6.52M —	$107K —	$0.004199 —	$0.004199 —	$6.52M —	0	$0 —
Global GTLL	$0.0002999 —	0	$4.41M —	$76.75K —	$0.0002 —	$0.0002 —	$4.41M —	0	$0 —
Moon Equity MONI	$0.0053 —	-5.36	$3.94M —	$46.8K —	$0.0047 —	$0.005599 —	$3.94M —	0	$0 —
Amfil FUNN	$0.0035 —	+12.9	$2.77M —	$492.45K —	$0.003 —	$0.004 —	$2.77M —	0	$0 —
RJD Green RJDG	$0.006 —	0	$2.16M —	$236K —	$0.006 —	$0.006 —	$2.16M —	0	$0 —
CYIOS CYIO	$0.006199 —	+6.03	$1.72M —	$10K —	$0.005799 —	$0.005799 —	$1.72M —	0	$0 —
International Endeavors Corp IDVV	$0.0008 —	0	$1.29M —	$417.5K —	$0.0008 —	$0.0008 —	$1.29M —	0	$0 —
SPO Global SPOM	$0.0006999 —	+16.67	$1.04M —	$1.43M —	$0.0005999 —	$0.0006999 —	$1.04M —	0	-$0.51 —
Exxe AXXA	$0.0004 —	+33.33	$825.19K —	$47.71M —	$0.0002999 —	$0.0002999 —	$825.19K —	0	$0 —
Zann ZNNC	$0.0006999 —	0	$720.7K —	$50 —	$0.0005999 —	$0.0005999 —	$720.7K —	0.070	$0.01 —
CITIC CTPCF	$1.22 —	0	$37.08B —	$200 —	$1.2 —	$1.2 —	$37.08B —	4.51	$0.27 —
CITIC Limited CTPCY	$6 —	0	$37.08B —	$914 —	$6.49 —	$6.49 —	$37.08B —	4.37	$1.37 —
FUJIFILM FUJIF	$22 —	0	$26.55B —	$200 —	$22 —	$22 —	$26.55B —	14.66	$1.5 —
Kyocera KYOCF	$12.19 —	0	$17.17B —	$300 —	$9.1 —	$9.1 —	$17.17B —	101.58	$0.12 —
Grupo Carso, S.A.B. de C.V GPOVF	$7 —	0	$15.79B —	$100 —	$7 —	$7 —	$15.79B —	23.33	$0.3 —
Jardine Matheson JARLF	$47.5 —	0	$12.23B —	$480 —	$42 —	$42 —	$12.23B —	0	-$1.61 —
Swire Pacific Limited SWRBY	$6.67 —	0	$10.56B —	$150 —	$7.14 —	$7.14 —	$10.56B —	3.42	$1.95 —
Swire Pacific Limited SWRBF	$1.39 —	0	$10.55B —	$1K —	$1.39 —	$1.39 —	$10.55B —	3.56	$0.39 —
Swire Pacific SWRAF	$8.69 —	0	$10.55B —	$500 —	$8.1 —	$8.1 —	$10.55B —	22.28	$0.39 —
Ayala Corporation AYYLF	$10.3 —	0	$10.52B —	$1.5K —	$9.2 —	$9.2 —	$10.52B —	9.03	$1.14 —
Ayala AYALY	$9.6 —	0	$10.03B —	$29 —	$10.74 —	$10.74 —	$10.03B —	9.05	$1.06 —
Sembcorp Industries SCRPF	$5.54 —	0	$9.86B —	$1.25K —	$4.15 —	$4.15 —	$9.86B —	12.59	$0.44 —
Koç Holding A.S. KHOLY	$19.22 —	0	$9.74B —	$94 —	$19.05 —	$19.1 —	$9.74B —	0	-$0.14 —
Keppel KPELF	$4.75 —	0	$9.49B —	$125 —	$5 —	$5.15 —	$9.49B —	13.57	$0.35 —
Jardine Cycle & Carriage JCYCF	$17.9 —	0	$7.91B —	$200 —	$17.98 —	$17.98 —	$7.91B —	7.48	$2.39 —
Jardine Cycle & Carriage Limited JCYGY	$39.62 —	0	$7.91B —	$491 —	$39.7 —	$39.7 —	$7.91B —	8.28	$4.78 —
Sekisui Chemical SKSUF	$16.75 —	0	$7.17B —	$100 —	$14.6 —	$14.6 —	$7.17B —	12.31	$1.36 —
Sekisui Chemical SKSUY	$85.79 —	0	$7.17B —	$1 —	$85.57 —	$85.57 —	$7.17B —	12.59	$6.81 —
Compagnie de l'Odet FCODF	$1,511.69 —	0	$6.95B —	$4 —	$1,550 —	$1,550 —	$6.95B —	105.27	$14.36 —
Hankyu Hanshin HYUHF	$27.4 —	0	$6.54B —	$100 —	$27.4 —	$27.4 —	$6.54B —	13.97	$1.96 —
The Siam Cement Public Company Limited SCVPY	$4.9 —	0	$6.26B —	$100 —	$4.9 —	$4.9 —	$6.26B —	37.69	$0.13 —
Storebrand ASA SREDF	$10.75 —	0	$5.56B —	$100 —	$11.37 —	$11.37 —	$5.56B —	8.59	$1.25 —
Sojitz SZHFF	$21.5 —	0	$5.12B —	$750 —	$21.5 —	$21.5 —	$5.12B —	6.02	$3.57 —
Beijing Enterprises BJINF	$3.5 —	0	$4.9B —	$705 —	$3.47 —	$3.47 —	$4.9B —	6.36	$0.55 —
The Bidvest BDVSF	$14.05 —	0	$4.78B —	$300 —	$14.05 —	$14.05 —	$4.78B —	14.48	$0.97 —
Aker ASA AKAAF	$47.75 —	0	$4.43B —	$150 —	$47.75 —	$47.75 —	$4.43B —	5.61	$8.5 —
Fosun International Limited FOSUY	$13.28 —	0	$4.36B —	$1K —	$13.5 —	$13.5 —	$4.36B —	0	-$1.84 —
Fosun FOSUF	$0.5 —	0	$4.34B —	$50K —	$0.5699 —	$0.5699 —	$4.34B —	0	-$0.07 —
Keio KTERF	$36.1 —	0	$4.27B —	$29.1K —	$36.1 —	$36.1 —	$4.27B —	48.78	$0.74 —
Kintetsu Group Holdings Co.,Ltd KINUF	$21.01 —	0	$4B —	$1 —	$19.89 —	$19.89 —	$4B —	13.29	$1.58 —
San Miguel SMGBF	$1.45 —	0	$3.46B —	$2.2K —	$1.45 —	$1.45 —	$3.46B —	14.50	$0.1 —
Guoco Group Limited GULRY	$18.6 —	+30.07	$3.06B —	$5 —	$14.3 —	$14.3 —	$3.06B —	6.03	$3.08 —
Kingboard KBDCF	$2.4 —	0	$2.84B —	$19.6K —	$2.31 —	$2.31 —	$2.84B —	9.59	$0.25 —
Berli Jucker Public Company BLJZY	$6.4 —	0	$2.56B —	$200 —	$6.4 —	$6.4 —	$2.56B —	22.06	$0.29 —
Iwatani IWTNF	$8.63 —	0	$2.35B —	$100 —	$9.45 —	$9.45 —	$2.35B —	7.07	$1.22 —
AMP AMLTF	$0.8199 —	0	$2.14B —	$200 —	$0.66 —	$0.66 —	$2.14B —	20.50	$0.04 —
Mitsui Mining & Smelting MMSMY	$5.47 —	0	$1.89B —	$71 —	$5.6 —	$5.6 —	$1.89B —	3.48	$1.57 —
Shanghai Industrial SGHIF	$1.57 —	0	$1.72B —	$21.4K —	$1.5 —	$1.5 —	$1.72B —	4.75	$0.33 —
Shanghai Industrial Holdings Limited SGHIY	$14.8 —	0	$1.72B —	$100 —	$14.8 —	$14.8 —	$1.72B —	4.48	$3.3 —
Teijin TINLY	$7.9 —	0	$1.53B —	$311 —	$7.72 —	$7.72 —	$1.53B —	0	-$2.74 —
Citizen Watch CHCLY	$30.5 —	0	$1.49B —	$100 —	$30.5 —	$30.5 —	$1.49B —	8.97	$3.4 —
Thanachart Capital Public Company THNVF	$1.08 —	0	$1.31B —	$15.9K —	$1.08 —	$1.08 —	$1.31B —	7.20	$0.15 —
Alliance Global ALGGF	$0.08 —	0	$1.13B —	$400 —	$0.17 —	$0.17 —	$1.13B —	2.07	$0.04 —
Alliance Global Group, Inc. ALGGY	$5.78 —	0	$1.12B —	$250 —	$5.8 —	$5.8 —	$1.12B —	2.61	$2.21 —
Georgia Capital GRGCF	$25.52 —	0	$879.24M —	$411 —	$24.52 —	$24.52 —	$879.24M —	7.59	$3.36 —
QKI Emulsion SBOX	$1 —	0	$523.86M —	$2K —	$0.9799 —	$0.9799 —	$523.86M —	0	$0 —
Yoma Strategic YMAIF	$0.05999 —	0	$141.22M —	$20K —	$0.08999 —	$0.08999 —	$141.22M —	0	$0 —
Alaska Power & Telephone Company APTL	$56.25 —	0	$66.92M —	$100 —	$56 —	$56 —	$66.92M —	5.47	$10.27 —
Cyberfuels Holding Company ECSL	$0.8399 —	0	$66.42M —	$0 —	$0 —	$0 —	$66.42M —	0	$0 —
Windrock Land Company WRLC	$415 —	0	$38.72M —	$6 —	$415 —	$425.69 —	$38.72M —	0	$0 —
Suncorp SUNTF	$0.02 —	0	$30.62M —	$2.73K —	$0.02999 —	$0.02999 —	$30.62M —	0	$0 —
Glow GLOH	$0.08999 —	0	$25.33M —	$500 —	$0.1 —	$0.1 —	$25.33M —	0	$0 —
CIBL CIBY	$1,742.25 —	+0.01	$21.37M —	$145 —	$1,742 —	$1,742 —	$21.37M —	0	-$14.69 —
Financial Gravity Companies FGCO	$0.1499 —	0	$14.29M —	$765 —	$0.1499 —	$0.1499 —	$14.29M —	0	$0 —
UMC UMCN	$0.01 —	0	$8.56M —	$41.9K —	$0.005199 —	$0.005199 —	$8.56M —	0	$0 —
Agro Capital Management ACMB	$0.02999 —	0	$6.36M —	$2.64K —	$0.02999 —	$0.02999 —	$6.36M —	0	$0 —
Small Business Development SBDG	$0.5699 —	0	$6.31M —	$150 —	$0.51 —	$0.51 —	$6.31M —	0	-$8.27 —
Sante Technology SNTE	$0.01 —	0	$3.13M —	$1 —	$0.01 —	$0.01 —	$3.13M —	0	$0 —
American Biltrite ABLT	$90 —	0	$2.91M —	$100 —	$85 —	$85 —	$2.91M —	0	-$10.49 —
Alliance Recovery ARVY	$0.0016 —	0	$2.38M —	$10K —	$0.0016 —	$0.0016 —	$2.38M —	0	$0 —
Titanium TTHG	$0.2099 —	0	$1.93M —	$12.5K —	$0.2 —	$0.22 —	$1.93M —	0	-$0.18 —
Plaintree Systems PTEEF	$0.04 —	0	$517.01K —	$15K —	$0.04 —	$0.04 —	$517.01K —	0	-$0.01 —
CirTran CIRX	$0.01 —	0	$58.36K —	$2 —	$0.01 —	$0.01 —	$58.36K —	0	-$0.42 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}