Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (84)
Tokyo (84)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (84)
Conglomerati (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (2)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (27)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (17)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (151)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $4,073 27.49 USD |
-1.14
|
$18.64T 125.84B USD | $2.75M 18.57K USD | $4,032 27.22 USD | $4,120 27.81 USD | $18.64T 125.84B USD | 32.09 | $126.9 0.86 USD | |
| Mitsubishi Corporation 8058.T | $2,865.5 19.34 USD |
-0.28
|
$11.05T 74.59B USD | $1.66M 11.18K USD | $2,862 19.32 USD | $2,879.5 19.44 USD | $11.05T 74.59B USD | 12.14 | $235.91 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,560 51.03 USD |
-1.34
|
$10.68T 72.08B USD | $496.5K 3.35K USD | $7,543 50.92 USD | $7,630 51.5 USD | $10.68T 72.08B USD | 12.28 | $615.34 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,016 20.36 USD |
-1.57
|
$8.67T 58.52B USD | $796.5K 5.38K USD | $3,011 20.33 USD | $3,055 20.62 USD | $8.67T 58.52B USD | 9.84 | $306.4 2.07 USD | |
| Marubeni Corporation 8002.T | $2,978.5 20.11 USD |
-0.6
|
$4.91T 33.16B USD | $775.5K 5.23K USD | $2,966.5 20.02 USD | $2,995 20.22 USD | $4.91T 33.16B USD | 9.84 | $302.65 2.04 USD | |
| Sumitomo Corporation 8053.T | $3,687 24.89 USD |
-1.07
|
$4.46T 30.12B USD | $394.1K 2.66K USD | $3,678 24.83 USD | $3,721 25.12 USD | $4.46T 30.12B USD | 7.95 | $463.27 3.13 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,008 20.3 USD |
-1.31
|
$3.62T 24.46B USD | $525K 3.54K USD | $3,005 20.28 USD | $3,043 20.54 USD | $3.62T 24.46B USD | 13.89 | $216.41 1.46 USD | |
| Toyota Tsusho Corporation 8015.T | $3,226 21.78 USD |
-0.22
|
$3.41T 22.99B USD | $453.5K 3.06K USD | $3,199 21.59 USD | $3,278 22.13 USD | $3.41T 22.99B USD | 9.39 | $343.34 2.32 USD | |
| Kyocera Corporation 6971.T | $1,647.5 11.12 USD |
-0.93
|
$2.32T 15.67B USD | $503.5K 3.4K USD | $1,644.5 11.1 USD | $1,659 11.2 USD | $2.32T 15.67B USD | 96.17 | $17.13 0.12 USD | |
| SBI Holdings, Inc. 8473.T | $5,200 35.1 USD |
+2.06
|
$1.58T 10.64B USD | $1.22M 8.22K USD | $5,130 34.63 USD | $5,263 35.53 USD | $1.58T 10.64B USD | 10.14 | $512.56 3.46 USD | |
| Seibu Holdings Inc. 9024.T | $4,655 31.42 USD |
+0.43
|
$1.22T 8.2B USD | $365.6K 2.47K USD | $4,652 31.4 USD | $4,740 32 USD | $1.22T 8.2B USD | 5.16 | $901.51 6.09 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,557 17.26 USD |
-0.41
|
$1.07T 7.21B USD | $171.9K 1.16K USD | $2,548 17.2 USD | $2,568.5 17.34 USD | $1.07T 7.21B USD | 13.05 | $195.9 1.32 USD | |
| Sojitz Corporation 2768.T | $3,635 24.54 USD |
+0.19
|
$759.44B 5.13B USD | $174.2K 1.18K USD | $3,624 24.46 USD | $3,648 24.63 USD | $759.44B 5.13B USD | 7.07 | $513.72 3.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,812.5 18.99 USD |
-0.99
|
$534.86B 3.61B USD | $180.4K 1.22K USD | $2,810.5 18.97 USD | $2,841 19.18 USD | $534.86B 3.61B USD | 11.44 | $245.7 1.66 USD | |
| Teijin Limited 3401.T | $1,212 8.18 USD |
0
|
$233.57B 1.58B USD | $105.6K 712.83 USD | $1,208 8.15 USD | $1,216 8.21 USD | $233.57B 1.58B USD | 0 | -$394.3 -2.6 USD | |
| Citizen Watch Co., Ltd. 7762.T | $846 5.71 USD |
-1.17
|
$206.31B 1.39B USD | $322K 2.17K USD | $844 5.7 USD | $856 5.78 USD | $206.31B 1.39B USD | 8.63 | $97.93 0.66 USD | |
| Nisshinbo Holdings Inc. 3105.T | $919.3 6.21 USD |
-0.45
|
$143.52B 968.79M USD | $78.1K 527.2 USD | $919.1 6.2 USD | $926.5 6.25 USD | $143.52B 968.79M USD | 8.15 | $112.76 0.76 USD | |
| S Science Company, Ltd. 5721.T | $154 1.04 USD |
-3.16
|
$21.81B 147.19M USD | $5.54M 37.42K USD | $152 1.03 USD | $161 1.09 USD | $21.81B 147.19M USD | 0 | -$0.68 -0.004 USD | |
| FinTech Global Incorporated 8789.T | $108 0.73 USD |
+0.93
|
$20.9B 141.09M USD | $374.5K 2.53K USD | $107 0.72 USD | $109 0.74 USD | $20.9B 141.09M USD | 12.67 | $8.52 0.06 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $50 0.34 USD |
0
|
$5.1B 34.41M USD | $268.6K 1.81K USD | $49 0.33 USD | $51 0.34 USD | $5.1B 34.41M USD | 22.42 | $2.23 0.02 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $98 0.66 USD |
-14.78
|
$4.16B 28.09M USD | $3.69M 24.9K USD | $97 0.65 USD | $106 0.72 USD | $4.16B 28.09M USD | 0 | -$7.43 -0.05 USD | |
| Yamano Holdings Corporation 7571.T | $96 0.65 USD |
-2.04
|
$3.35B 22.6M USD | $188.7K 1.27K USD | $96 0.65 USD | $97 0.65 USD | $3.35B 22.6M USD | 80.00 | $1.2 0.008 USD | |
| Hikari Tsushin, Inc. 9435.T | $41,350 279.12 USD |
-0.93
|
$1.81T 12.25B USD | $11.6K 78.3 USD | $41,160 277.84 USD | $41,450 279.8 USD | $1.81T 12.25B USD | 15.50 | $2.67K 18 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $3,842 25.93 USD |
-1.06
|
$920.85B 6.22B USD | $148K 999.04 USD | $3,838 25.91 USD | $3,873 26.14 USD | $920.85B 6.22B USD | 13.64 | $281.52 1.9 USD | |
| Keikyu Corporation 9006.T | $1,535.5 10.37 USD |
-0.03
|
$420.97B 2.84B USD | $94.5K 637.9 USD | $1,529.5 10.32 USD | $1,540.5 10.4 USD | $420.97B 2.84B USD | 17.35 | $88.47 0.6 USD | |
| Keio Corporation 9008.T | $3,466 23.4 USD |
-0.43
|
$409.9B 2.77B USD | $52.2K 352.36 USD | $3,463 23.38 USD | $3,479 23.48 USD | $409.9B 2.77B USD | 9.80 | $353.67 2.39 USD | |
| Nichias Corporation 5393.T | $5,554 37.49 USD |
+0.31
|
$356.86B 2.41B USD | $86.1K 581.2 USD | $5,471 36.93 USD | $5,559 37.52 USD | $356.86B 2.41B USD | 11.30 | $491.13 3.32 USD | |
| Iwatani Corporation 8088.T | $1,525.5 10.3 USD |
-2.12
|
$351.08B 2.37B USD | $259.1K 1.75K USD | $1,519 10.25 USD | $1,552 10.48 USD | $351.08B 2.37B USD | 8.67 | $175.8 1.19 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,645 11.1 USD |
-0.12
|
$322.54B 2.18B USD | $101.6K 685.83 USD | $1,641 11.08 USD | $1,648 11.12 USD | $322.54B 2.18B USD | 9.81 | $167.66 1.13 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,063 20.68 USD |
-0.45
|
$308.98B 2.09B USD | $97.2K 656.13 USD | $3,052 20.6 USD | $3,092 20.87 USD | $308.98B 2.09B USD | 11.41 | $268.31 1.81 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $5,200 35.1 USD |
+0.62
|
$297.35B 2.01B USD | $109.5K 739.16 USD | $5,135 34.66 USD | $5,218 35.22 USD | $297.35B 2.01B USD | 4.59 | $1.13K 7.63 USD | |
| Kanematsu Corporation 8020.T | $2,837 19.15 USD |
-0.11
|
$235.65B 1.59B USD | $48.9K 330.09 USD | $2,822 19.05 USD | $2,848.5 19.23 USD | $235.65B 1.59B USD | 8.65 | $327.74 2.21 USD | |
| Hanwa Co., Ltd. 8078.T | $5,730 38.68 USD |
+0.17
|
$230.69B 1.56B USD | $12.2K 82.35 USD | $5,700 38.48 USD | $5,750 38.81 USD | $230.69B 1.56B USD | 5.09 | $1.13K 7.6 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,634 24.53 USD |
+0.58
|
$226.73B 1.53B USD | $31.6K 213.31 USD | $3,625 24.47 USD | $3,646 24.61 USD | $226.73B 1.53B USD | 14.81 | $245.32 1.66 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,290.5 15.46 USD |
-0.3
|
$219.82B 1.48B USD | $38.7K 261.24 USD | $2,290 15.46 USD | $2,303 15.55 USD | $219.82B 1.48B USD | 10.00 | $228.83 1.54 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,366 15.97 USD |
+0.3
|
$198.11B 1.34B USD | $87.9K 593.35 USD | $2,351 15.87 USD | $2,376 16.04 USD | $198.11B 1.34B USD | 10.12 | $233.78 1.58 USD | |
| Mitani Corporation 8066.T | $2,276 15.36 USD |
+1.49
|
$195.27B 1.32B USD | $7.2K 48.6 USD | $2,244 15.15 USD | $2,287 15.44 USD | $195.27B 1.32B USD | 10.23 | $222.28 1.5 USD | |
| Duskin Co., Ltd. 4665.T | $3,940 26.6 USD |
-0.25
|
$184.89B 1.25B USD | $14.4K 97.2 USD | $3,932 26.54 USD | $3,953 26.68 USD | $184.89B 1.25B USD | 21.22 | $185.65 1.25 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,380 117.32 USD |
+4.57
|
$171.48B 1.16B USD | $1.13M 7.62K USD | $17,030 114.96 USD | $17,730 119.68 USD | $171.48B 1.16B USD | 26.54 | $654.83 4.42 USD | |
| TOKAI Holdings Corporation 3167.T | $1,002 6.76 USD |
+0.2
|
$130.9B 883.62M USD | $45.2K 305.11 USD | $999 6.74 USD | $1,005 6.78 USD | $130.9B 883.62M USD | 14.21 | $70.5 0.48 USD | |
| Ai Holdings Corporation 3076.T | $2,388 16.12 USD |
+0.76
|
$127.38B 859.85M USD | $30.6K 206.56 USD | $2,377 16.05 USD | $2,392 16.15 USD | $127.38B 859.85M USD | 5.60 | $426.36 2.88 USD | |
| Kurabo Industries Ltd. 3106.T | $7,250 48.94 USD |
-0.41
|
$121.67B 821.28M USD | $6.7K 45.23 USD | $7,220 48.74 USD | $7,280 49.14 USD | $121.67B 821.28M USD | 14.04 | $516.15 3.48 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,685 11.37 USD |
+1.51
|
$111.36B 751.73M USD | $168.8K 1.14K USD | $1,638 11.06 USD | $1,701 11.48 USD | $111.36B 751.73M USD | 12.42 | $135.62 0.92 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,039 13.76 USD |
-1.07
|
$108.27B 730.84M USD | $18.5K 124.88 USD | $2,038 13.76 USD | $2,068 13.96 USD | $108.27B 730.84M USD | 21.18 | $96.25 0.65 USD | |
| Noritake Co., Limited 5331.T | $3,780 25.52 USD |
+0.8
|
$107.25B 723.94M USD | $17.1K 115.43 USD | $3,765 25.41 USD | $3,810 25.72 USD | $107.25B 723.94M USD | 8.39 | $450.38 3.04 USD | |
| Chori Co., Ltd. 8014.T | $4,080 27.54 USD |
-0.12
|
$100.56B 678.78M USD | $300 2.03 USD | $4,080 27.54 USD | $4,085 27.57 USD | $100.56B 678.78M USD | 8.62 | $473.04 3.19 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,670 65.28 USD |
-0.31
|
$95.29B 643.22M USD | $2.3K 15.53 USD | $9,650 65.14 USD | $9,770 65.95 USD | $95.29B 643.22M USD | 12.84 | $752.72 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,471 16.68 USD |
-0.52
|
$87.03B 587.47M USD | $9.5K 64.13 USD | $2,468 16.66 USD | $2,494 16.84 USD | $87.03B 587.47M USD | 13.47 | $183.32 1.24 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,488 16.79 USD |
-1.03
|
$79.15B 534.29M USD | $7.8K 52.65 USD | $2,482 16.75 USD | $2,526 17.05 USD | $79.15B 534.29M USD | 20.61 | $120.67 0.81 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,563 17.3 USD |
+1.14
|
$71.06B 479.69M USD | $16K 108 USD | $2,543 17.17 USD | $2,571 17.35 USD | $71.06B 479.69M USD | 8.31 | $308.13 2.08 USD | |
| SALA Corporation 2734.T | $922 6.22 USD |
+0.22
|
$60.59B 408.98M USD | $18.9K 127.58 USD | $916 6.18 USD | $932 6.29 USD | $60.59B 408.98M USD | 11.26 | $81.88 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $429 2.9 USD |
+0.47
|
$57.27B 386.61M USD | $34.1K 230.18 USD | $427 2.88 USD | $430 2.9 USD | $57.27B 386.61M USD | 8.93 | $48.04 0.32 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,898 19.56 USD |
+0.03
|
$52.53B 354.59M USD | $1.1K 7.43 USD | $2,892 19.52 USD | $2,908 19.63 USD | $52.53B 354.59M USD | 11.00 | $263.34 1.78 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $497 3.35 USD |
0
|
$49.83B 336.35M USD | $39.9K 269.34 USD | $494 3.33 USD | $498 3.36 USD | $49.83B 336.35M USD | 8.21 | $60.48 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,890 46.51 USD |
-1.85
|
$44.41B 299.81M USD | $5.5K 37.13 USD | $6,880 46.44 USD | $7,000 47.25 USD | $44.41B 299.81M USD | 12.96 | $531.41 3.59 USD | |
| Kanaden Corporation 8081.T | $1,986 13.41 USD |
+0.25
|
$44.25B 298.7M USD | $2.5K 16.88 USD | $1,986 13.41 USD | $1,992 13.45 USD | $44.25B 298.7M USD | 11.72 | $169.38 1.14 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $1,940 13.1 USD |
-1.12
|
$37.77B 254.98M USD | $13.7K 92.48 USD | $1,935 13.06 USD | $1,955 13.2 USD | $37.77B 254.98M USD | 49.18 | $39.44 0.27 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,230 8.3 USD |
-0.32
|
$35.55B 239.98M USD | $58.8K 396.92 USD | $1,230 8.3 USD | $1,245 8.4 USD | $35.55B 239.98M USD | 8.29 | $148.2 1 USD | |
| Toumei Co.,Ltd. 4439.T | $1,997 13.48 USD |
-0.5
|
$30.01B 202.54M USD | $3.5K 23.63 USD | $1,990 13.43 USD | $2,030 13.7 USD | $30.01B 202.54M USD | 13.80 | $144.7 0.98 USD | |
| Ceres Inc. 3696.T | $2,456 16.58 USD |
+2.97
|
$28.27B 190.83M USD | $180.6K 1.22K USD | $2,407 16.25 USD | $2,462 16.62 USD | $28.27B 190.83M USD | 48.11 | $51.04 0.34 USD | |
| LIKE Co., Ltd. 2462.T | $1,375 9.28 USD |
-0.29
|
$26.39B 178.12M USD | $7.3K 49.28 USD | $1,375 9.28 USD | $1,381 9.32 USD | $26.39B 178.12M USD | 11.99 | $114.59 0.77 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $367 2.48 USD |
-0.27
|
$22.6B 152.53M USD | $23.5K 158.63 USD | $365 2.46 USD | $370 2.5 USD | $22.6B 152.53M USD | 9.26 | $39.63 0.27 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,396 9.42 USD |
+0.58
|
$20.59B 138.99M USD | $5.6K 37.8 USD | $1,391 9.39 USD | $1,411 9.52 USD | $20.59B 138.99M USD | 10.15 | $137.41 0.93 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $768 5.18 USD |
-1.03
|
$20.02B 135.13M USD | $8K 54 USD | $766 5.17 USD | $779 5.26 USD | $20.02B 135.13M USD | 9.24 | $83.03 0.56 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,631 11.01 USD |
-0.24
|
$14.31B 96.62M USD | $800 5.4 USD | $1,631 11.01 USD | $1,647 11.12 USD | $14.31B 96.62M USD | 0 | -$32.85 -0.2 USD | |
| KFC Ltd 3420.T | $1,572 10.61 USD |
+0.06
|
$11.58B 78.14M USD | $700 4.73 USD | $1,572 10.61 USD | $1,574 10.62 USD | $11.58B 78.14M USD | 11.59 | $135.58 0.92 USD | |
| SUS Co.,Ltd. 6554.T | $1,142 7.71 USD |
-0.17
|
$10.11B 68.26M USD | $4.1K 27.68 USD | $1,139 7.69 USD | $1,145 7.73 USD | $10.11B 68.26M USD | 12.43 | $91.86 0.62 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,682 18.1 USD |
0
|
$10.09B 68.1M USD | $200 1.35 USD | $2,682 18.1 USD | $2,682 18.1 USD | $10.09B 68.1M USD | 8.89 | $301.46 2.03 USD | |
| O-Well Corporation 7670.T | $938 6.33 USD |
0
|
$9.42B 63.6M USD | $400 2.7 USD | $938 6.33 USD | $939 6.34 USD | $9.42B 63.6M USD | 5.39 | $174 1.17 USD | |
| Nippon Felt Co., Ltd. 3512.T | $463 3.13 USD |
0
|
$8.21B 55.42M USD | $1.1K 7.43 USD | $461 3.11 USD | $463 3.13 USD | $8.21B 55.42M USD | 19.42 | $23.84 0.16 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,093 7.38 USD |
-0.36
|
$7.56B 51.03M USD | $900 6.08 USD | $1,093 7.38 USD | $1,098 7.41 USD | $7.56B 51.03M USD | 2.54 | $429.04 2.9 USD | |
| Shinyei Kaisha 3004.T | $1,877 12.67 USD |
+0.27
|
$7.33B 49.51M USD | $100 0.68 USD | $1,877 12.67 USD | $1,877 12.67 USD | $7.33B 49.51M USD | 5.77 | $324.79 2.19 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $1,080 7.29 USD |
+0.09
|
$7.21B 48.67M USD | $200 1.35 USD | $1,080 7.29 USD | $1,080 7.29 USD | $7.21B 48.67M USD | 11.72 | $92.15 0.62 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Peers Co.,Ltd. 7066.T | $639 4.31 USD |
+1.76
|
$5.76B 38.87M USD | $9.1K 61.43 USD | $637 4.3 USD | $646 4.36 USD | $5.76B 38.87M USD | 12.57 | $50.81 0.34 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $709 4.79 USD |
0
|
$5.52B 37.23M USD | $2K 13.5 USD | $709 4.79 USD | $709 4.79 USD | $5.52B 37.23M USD | 14.43 | $49.13 0.33 USD | |
| I.A Group Corporation 7509.T | $3,530 23.83 USD |
0
|
$5.13B 34.61M USD | $100 0.68 USD | $3,530 23.83 USD | $3,530 23.83 USD | $5.13B 34.61M USD | 4.08 | $864.14 5.83 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $758 5.12 USD |
-0.13
|
$4.94B 33.38M USD | $3.3K 22.28 USD | $757 5.11 USD | $764 5.16 USD | $4.94B 33.38M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
-0.33
|
$3.97B 26.8M USD | $1.2K 8.1 USD | $599 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 10.75 | $55.71 0.38 USD | |
| Toabo Corporation 3204.T | $402 2.71 USD |
+0.5
|
$3.52B 23.79M USD | $300 2.03 USD | $400 2.7 USD | $402 2.71 USD | $3.52B 23.79M USD | 4.43 | $90.72 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,585 30.95 USD |
0
|
$3.1B 20.92M USD | $300 2.03 USD | $4,585 30.95 USD | $4,595 31.02 USD | $3.1B 20.92M USD | 111.12 | $41.26 0.28 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $697 4.7 USD |
+0.87
|
$3.09B 20.85M USD | $500 3.38 USD | $694 4.68 USD | $697 4.7 USD | $3.09B 20.85M USD | 26.54 | $26.26 0.18 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $158 1.07 USD |
0
|
$2.78B 18.78M USD | $9.4K 63.45 USD | $158 1.07 USD | $160 1.08 USD | $2.78B 18.78M USD | 0 | -$32 -0.2 USD | |
| TriIs Incorporated 4840.T | $347 2.34 USD |
+1.46
|
$2.71B 18.28M USD | $2.4K 16.2 USD | $342 2.31 USD | $347 2.34 USD | $2.71B 18.28M USD | 14.35 | $24.18 0.16 USD | |
| Orvis Corporation 7827.T | $1,462 9.87 USD |
+0.07
|
$2.59B 17.51M USD | $700 4.73 USD | $1,462 9.87 USD | $1,462 9.87 USD | $2.59B 17.51M USD | 6.12 | $238.87 1.61 USD | |
| atect corporation 4241.T | $412 2.78 USD |
0
|
$1.82B 12.3M USD | $55.3K 373.29 USD | $406 2.74 USD | $412 2.78 USD | $1.82B 12.3M USD | 45.22 | $9.11 0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $4.3K 29.03 USD | $331 2.23 USD | $334 2.25 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}