$3.55T
Capitalizzazione totale
$94.31B
Volume totale
BTC 61.14%     ETH 8.67%
Prevalenza di BTC

Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Conglomerati (84)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hitachi, Ltd.  6501.T $3,813 25.74 USD
+2.17
$17.46T 117.83B USD $8.47M 57.19K USD $3,790 25.58 USD $3,813 25.74 USD $17.46T 117.83B USD 28.50 $133.76 0.9 USD
Mitsubishi Corporation  8058.T $2,925.5 19.75 USD
+0.39
$11.64T 78.55B USD $9.66M 65.19K USD $2,920 19.71 USD $2,927.5 19.76 USD $11.64T 78.55B USD 12.40 $235.92 1.59 USD
ITOCHU Corporation  8001.T $7,485 50.53 USD
-0.37
$10.61T 71.64B USD $264.9K 1.79K USD $7,472 50.44 USD $7,533 50.85 USD $10.61T 71.64B USD 12.16 $615.31 4.15 USD
Mitsui & Co., Ltd.  8031.T $2,925.5 19.75 USD
-0.95
$8.41T 56.76B USD $628.7K 4.24K USD $2,923 19.73 USD $2,954 19.94 USD $8.41T 56.76B USD 9.54 $306.57 2.07 USD
Marubeni Corporation  8002.T $2,776 18.74 USD
-0.47
$4.59T 30.98B USD $458.5K 3.1K USD $2,774 18.73 USD $2,799 18.89 USD $4.59T 30.98B USD 9.17 $302.61 2.04 USD
Sumitomo Corporation  8053.T $3,652 24.65 USD
-0.52
$4.42T 29.83B USD $288.3K 1.95K USD $3,646 24.61 USD $3,665 24.74 USD $4.42T 29.83B USD 7.88 $463.28 3.13 USD
FUJIFILM Holdings Corporation  4901.T $3,186 21.51 USD
+0.47
$3.84T 25.91B USD $223.9K 1.51K USD $3,168 21.38 USD $3,193 21.55 USD $3.84T 25.91B USD 14.71 $216.58 1.46 USD
Toyota Tsusho Corporation  8015.T $2,987.5 20.17 USD
+0.88
$3.15T 21.29B USD $181.2K 1.22K USD $2,963.5 20 USD $2,989 20.18 USD $3.15T 21.29B USD 8.69 $343.53 2.32 USD
Kyocera Corporation  6971.T $1,716.5 11.59 USD
+0.12
$2.42T 16.32B USD $178K 1.2K USD $1,703 11.5 USD $1,719 11.6 USD $2.42T 16.32B USD 100.08 $17.15 0.12 USD
SBI Holdings, Inc.  8473.T $4,053 27.36 USD
+1.71
$1.23T 8.28B USD $382.8K 2.58K USD $4,028 27.19 USD $4,061 27.41 USD $1.23T 8.28B USD 7.90 $512.47 3.46 USD
Sekisui Chemical Co., Ltd.  4204.T $2,473.5 16.7 USD
+0.12
$1.03T 6.97B USD $173.5K 1.17K USD $2,463.5 16.63 USD $2,482 16.75 USD $1.03T 6.97B USD 12.62 $195.91 1.32 USD
Seibu Holdings Inc.  9024.T $3,740 25.25 USD
+0.32
$983.12B 6.64B USD $171.9K 1.16K USD $3,725 25.14 USD $3,798 25.64 USD $983.12B 6.64B USD 14.45 $258.72 1.75 USD
Sojitz Corporation  2768.T $3,501 23.63 USD
+0.23
$738.11B 4.98B USD $215K 1.45K USD $3,481 23.5 USD $3,502 23.64 USD $738.11B 4.98B USD 6.81 $513.82 3.47 USD
Kintetsu Group Holdings Co.,Ltd.  9041.T $2,858 19.29 USD
+0.62
$543.51B 3.67B USD $70.2K 473.87 USD $2,843.5 19.19 USD $2,858 19.29 USD $543.51B 3.67B USD 21.73 $131.52 0.89 USD
Keikyu Corporation  9006.T $1,508 10.18 USD
+0.5
$413.86B 2.79B USD $70.4K 475.22 USD $1,500 10.13 USD $1,508 10.18 USD $413.86B 2.79B USD 17.06 $88.38 0.6 USD
Iwatani Corporation  8088.T $1,465 9.89 USD
-0.48
$337.16B 2.28B USD $77.6K 523.82 USD $1,462 9.87 USD $1,472 9.94 USD $337.16B 2.28B USD 8.33 $175.76 1.19 USD
Nagoya Railroad Co., Ltd.  9048.T $1,631.5 11.01 USD
+0.25
$319.9B 2.16B USD $42.4K 286.21 USD $1,628 10.99 USD $1,633 11.02 USD $319.9B 2.16B USD 9.73 $167.63 1.13 USD
Citizen Watch Co., Ltd.  7762.T $865 5.84 USD
+0.35
$210.95B 1.42B USD $148K 999.04 USD $864 5.83 USD $873 5.89 USD $210.95B 1.42B USD 8.83 $97.92 0.66 USD
Sotetsu Holdings, Inc.  9003.T $2,151.5 14.52 USD
+0.4
$207.36B 1.4B USD $19.6K 132.31 USD $2,146.5 14.49 USD $2,154 14.54 USD $207.36B 1.4B USD 9.40 $228.87 1.54 USD
Nisshinbo Holdings Inc.  3105.T $904.2 6.1 USD
+0.09
$141.16B 952.88M USD $87.2K 588.62 USD $902.2 6.09 USD $908.5 6.13 USD $141.16B 952.88M USD 8.01 $112.83 0.76 USD
FinTech Global Incorporated  8789.T $105 0.71 USD
+0.96
$20.4B 137.71M USD $250.6K 1.69K USD $104 0.7 USD $106 0.72 USD $20.4B 137.71M USD 12.32 $8.52 0.06 USD
S Science Company, Ltd.  5721.T $81 0.55 USD
+12.5
$12.09B 81.6M USD $4.86M 32.79K USD $74 0.5 USD $83 0.56 USD $12.09B 81.6M USD 207.69 $0.39 0.002 USD
Life Intelligent Enterprise Holdings Co.,Ltd.  5856.T $41 0.28 USD
+2.5
$4.18B 28.22M USD $53.5K 361.14 USD $41 0.28 USD $41 0.28 USD $4.18B 28.22M USD 4.07 $10.07 0.07 USD
Wedge Holdings CO.,LTD.  2388.T $77 0.52 USD
+1.32
$3.27B 22.07M USD $18.6K 125.56 USD $76 0.51 USD $78 0.53 USD $3.27B 22.07M USD 0 -$22.21 -0.1 USD
Yamano Holdings Corporation  7571.T $90 0.61 USD
+1.12
$3.14B 21.19M USD $252.2K 1.7K USD $89 0.6 USD $91 0.61 USD $3.14B 21.19M USD 0 -$2.39 -0.01 USD
Hikari Tsushin, Inc.  9435.T $38,310 258.6 USD
-0.34
$1.68T 11.34B USD $7.4K 49.95 USD $38,290 258.47 USD $38,660 260.97 USD $1.68T 11.34B USD 14.36 $2.67K 18.01 USD
Hankyu Hanshin Holdings, Inc.  9042.T $3,926 26.5 USD
+0.67
$936.92B 6.32B USD $47.9K 323.34 USD $3,903 26.35 USD $3,928 26.52 USD $936.92B 6.32B USD 13.94 $281.58 1.9 USD
Keio Corporation  9008.T $3,458 23.34 USD
+0.03
$408.96B 2.76B USD $56.8K 383.42 USD $3,450 23.29 USD $3,463 23.38 USD $408.96B 2.76B USD 9.77 $353.65 2.39 USD
Keihan Holdings Co., Ltd.  9045.T $3,137 21.18 USD
-0.38
$316.92B 2.14B USD $135.6K 915.34 USD $3,135 21.16 USD $3,143 21.22 USD $316.92B 2.14B USD 13.51 $232.14 1.57 USD
Nichias Corporation  5393.T $4,875 32.91 USD
+0.31
$313.6B 2.12B USD $13.5K 91.13 USD $4,867 32.85 USD $4,887 32.99 USD $313.6B 2.12B USD 9.92 $491.35 3.32 USD
Mitsui Mining & Smelting Co., Ltd.  5706.T $4,756 32.1 USD
+2.1
$271.96B 1.84B USD $593.3K 4K USD $4,754 32.09 USD $4,778 32.25 USD $271.96B 1.84B USD 4.20 $1.13K 7.63 USD
Aica Kogyo Company, Limited  4206.T $3,630 24.5 USD
+0.69
$227.85B 1.54B USD $15.4K 103.95 USD $3,622 24.45 USD $3,650 24.64 USD $227.85B 1.54B USD 13.62 $266.41 1.8 USD
Kanematsu Corporation  8020.T $2,676.5 18.07 USD
+0.26
$223.74B 1.51B USD $25.2K 170.11 USD $2,667.5 18.01 USD $2,679.5 18.09 USD $223.74B 1.51B USD 8.17 $327.55 2.21 USD
Teijin Limited  3401.T $1,140.5 7.7 USD
-0.44
$219.75B 1.48B USD $74.8K 504.92 USD $1,138 7.68 USD $1,149.5 7.76 USD $219.75B 1.48B USD 0 -$394.3 -2.6 USD
Hanwa Co., Ltd.  8078.T $5,220 35.24 USD
+0.39
$210.8B 1.42B USD $8.7K 58.73 USD $5,200 35.1 USD $5,230 35.3 USD $210.8B 1.42B USD 4.63 $1.13K 7.6 USD
Financial Partners Group Co.,Ltd.  7148.T $2,262 15.27 USD
+0.62
$189.4B 1.28B USD $27.4K 184.96 USD $2,250 15.19 USD $2,262 15.27 USD $189.4B 1.28B USD 9.67 $233.79 1.58 USD
Duskin Co., Ltd.  4665.T $3,663 24.73 USD
-0.16
$171.89B 1.16B USD $11.3K 76.28 USD $3,659 24.7 USD $3,674 24.8 USD $171.89B 1.16B USD 19.73 $185.65 1.25 USD
Mitani Corporation  8066.T $2,051 13.84 USD
+5.78
$171.6B 1.16B USD $13.6K 91.8 USD $2,051 13.84 USD $2,051 13.84 USD $171.6B 1.16B USD 9.22 $222.29 1.5 USD
TOKAI Holdings Corporation  3167.T $978 6.6 USD
+0.51
$127.77B 862.46M USD $18.2K 122.86 USD $974 6.57 USD $978 6.6 USD $127.77B 862.46M USD 13.86 $70.54 0.48 USD
Kasumigaseki Capital Co.,Ltd.  3498.T $12,320 83.16 USD
+2.67
$121.44B 819.75M USD $83.9K 566.35 USD $12,060 81.41 USD $12,340 83.3 USD $121.44B 819.75M USD 19.48 $632.4 4.27 USD
Ai Holdings Corporation  3076.T $2,211 14.92 USD
+1.05
$117.79B 795.11M USD $22.1K 149.18 USD $2,201 14.86 USD $2,213 14.94 USD $117.79B 795.11M USD 5.18 $426.44 2.88 USD
Kurabo Industries Ltd.  3106.T $6,670 45.02 USD
+0.91
$112.41B 758.8M USD $10.2K 68.85 USD $6,620 44.69 USD $6,700 45.23 USD $112.41B 758.8M USD 15.81 $421.72 2.85 USD
Fuji Kyuko Co., Ltd.  9010.T $2,029 13.7 USD
+0.5
$107.74B 727.25M USD $8.2K 55.35 USD $2,028 13.69 USD $2,038 13.76 USD $107.74B 727.25M USD 21.11 $96.1 0.65 USD
Noritake Co., Limited  5331.T $3,610 24.37 USD
+1.26
$102.42B 691.38M USD $14K 94.5 USD $3,555 24 USD $3,610 24.37 USD $102.42B 691.38M USD 8.01 $450.26 3.04 USD
ShinMaywa Industries, Ltd.  7224.T $1,395 9.42 USD
+3.33
$92.2B 622.36M USD $373.4K 2.52K USD $1,386 9.36 USD $1,395 9.42 USD $92.2B 622.36M USD 10.28 $135.65 0.92 USD
Chori Co., Ltd.  8014.T $3,740 25.25 USD
-0.13
$92.18B 622.21M USD $1.1K 7.43 USD $3,725 25.14 USD $3,760 25.38 USD $92.18B 622.21M USD 8.63 $433.3 2.92 USD
Uchida Yoko Co., Ltd.  8057.T $8,350 56.36 USD
+0.12
$82.28B 555.42M USD $16.2K 109.35 USD $8,350 56.36 USD $8,350 56.36 USD $82.28B 555.42M USD 11.09 $752.34 5.08 USD
Doshisha Co.,Ltd.  7483.T $2,274 15.35 USD
-0.57
$79.31B 535.37M USD $12.9K 87.08 USD $2,273 15.34 USD $2,290 15.46 USD $79.31B 535.37M USD 12.39 $183.42 1.24 USD
Katakura Industries Co.,Ltd.  3001.T $2,156 14.55 USD
0
$69.57B 469.62M USD $400 2.7 USD $2,156 14.55 USD $2,156 14.55 USD $69.57B 469.62M USD 17.88 $120.52 0.81 USD
Yamae Group Holdings Co.,Ltd.  7130.T $2,413 16.29 USD
+0.54
$66.9B 451.62M USD $9K 60.75 USD $2,401 16.21 USD $2,426 16.38 USD $66.9B 451.62M USD 7.83 $308.16 2.08 USD
SALA Corporation  2734.T $902 6.09 USD
+0.33
$57.89B 390.76M USD $10.8K 72.9 USD $900 6.08 USD $906 6.12 USD $57.89B 390.76M USD 11.01 $81.9 0.55 USD
J Trust Co., Ltd.  8508.T $406 2.74 USD
+0.5
$53.91B 363.87M USD $105.4K 711.48 USD $404 2.73 USD $408 2.75 USD $53.91B 363.87M USD 8.45 $48.04 0.32 USD
Mie Kotsu Group Holdings, Inc.  3232.T $490 3.31 USD
0
$49.13B 331.61M USD $63.1K 425.94 USD $490 3.31 USD $492 3.32 USD $49.13B 331.61M USD 8.10 $60.47 0.41 USD
Tsuzuki Denki Co., Ltd.  8157.T $2,701 18.23 USD
+0.3
$48.94B 330.37M USD $1.1K 7.43 USD $2,686 18.13 USD $2,707 18.27 USD $48.94B 330.37M USD 10.25 $263.38 1.78 USD
Ryoyu Systems Co., Ltd.  4685.T $6,190 41.78 USD
+2.48
$39.45B 266.31M USD $11.5K 77.63 USD $6,080 41.04 USD $6,230 42.05 USD $39.45B 266.31M USD 13.79 $448.77 3.03 USD
Takachiho Koheki Co.,Ltd.  2676.T $4,160 28.08 USD
+0.97
$38.68B 261.13M USD $3.7K 24.98 USD $4,125 27.84 USD $4,160 28.08 USD $38.68B 261.13M USD 28.93 $143.79 0.97 USD
Kanaden Corporation  8081.T $1,718 11.6 USD
-0.35
$38.28B 258.4M USD $4.8K 32.4 USD $1,718 11.6 USD $1,729 11.67 USD $38.28B 258.4M USD 13.93 $123.27 0.83 USD
JK Holdings Co., Ltd.  9896.T $1,190 8.03 USD
+0.17
$34.39B 232.17M USD $3.6K 24.3 USD $1,188 8.02 USD $1,200 8.1 USD $34.39B 232.17M USD 7.54 $157.77 1.06 USD
Toumei Co.,Ltd.  4439.T $1,934 13.06 USD
0
$28.99B 195.67M USD $3.3K 22.28 USD $1,934 13.06 USD $1,934 13.06 USD $28.99B 195.67M USD 13.36 $144.66 0.98 USD
LIKE Co., Ltd.  2462.T $1,493 10.08 USD
-0.07
$28.65B 193.4M USD $64.3K 434.04 USD $1,491 10.06 USD $1,493 10.08 USD $28.65B 193.4M USD 13.02 $114.59 0.77 USD
Ceres Inc.  3696.T $1,864 12.58 USD
+3.21
$21.46B 144.83M USD $308.6K 2.08K USD $1,816 12.26 USD $1,889 12.75 USD $21.46B 144.83M USD 36.47 $51.11 0.35 USD
Hirakawa Hewtech Corp.  5821.T $1,448 9.77 USD
-0.96
$20.34B 137.3M USD $2.7K 18.23 USD $1,440 9.72 USD $1,453 9.81 USD $20.34B 137.3M USD 11.47 $126.17 0.85 USD
Mitani Sangyo Co., Ltd.  8285.T $329 2.22 USD
+0.31
$20.26B 136.74M USD $5.3K 35.78 USD $328 2.21 USD $331 2.23 USD $20.26B 136.74M USD 9.27 $35.46 0.24 USD
Tokyo Sangyo Co., Ltd.  8070.T $724 4.89 USD
+0.14
$18.87B 127.36M USD $5.2K 35.1 USD $721 4.87 USD $724 4.89 USD $18.87B 127.36M USD 9.16 $79.02 0.53 USD
OS Co., Ltd.  9637.T $4,980 33.62 USD
0
$15.86B 107.03M USD $0 0 USD $0 0 USD $0 0 USD $15.86B 107.03M USD 0 $0 0 USD
People, Dreams & Technologies Group Co., Ltd.  9248.T $1,625 10.97 USD
-0.25
$14.26B 96.26M USD $2.9K 19.58 USD $1,625 10.97 USD $1,669 11.27 USD $14.26B 96.26M USD 0 -$32.9 -0.2 USD
KFC Ltd  3420.T $1,342 9.06 USD
+0.45
$9.88B 66.67M USD $800 5.4 USD $1,342 9.06 USD $1,342 9.06 USD $9.88B 66.67M USD 9.34 $143.62 0.97 USD
SUS Co.,Ltd.  6554.T $1,046 7.06 USD
+1.95
$9.25B 62.45M USD $18.1K 122.18 USD $1,035 6.99 USD $1,048 7.07 USD $9.25B 62.45M USD 15.78 $66.28 0.45 USD
O-Well Corporation  7670.T $878 5.93 USD
+0.11
$8.82B 59.53M USD $500 3.38 USD $877 5.92 USD $878 5.93 USD $8.82B 59.53M USD 5.68 $154.35 1.04 USD
Medical Ikkou Group Co.,Ltd.  3353.T $2,311 15.6 USD
-0.73
$8.69B 58.68M USD $1K 6.75 USD $2,311 15.6 USD $2,330 15.73 USD $8.69B 58.68M USD 6.65 $347.1 2.34 USD
Nippon Felt Co., Ltd.  3512.T $457 3.08 USD
0
$8.1B 54.7M USD $6.7K 45.23 USD $456 3.08 USD $457 3.08 USD $8.1B 54.7M USD 17.00 $26.87 0.18 USD
Tokyo Theatres Company, Incorporated  9633.T $1,080 7.29 USD
+0.47
$7.47B 50.42M USD $600 4.05 USD $1,080 7.29 USD $1,080 7.29 USD $7.47B 50.42M USD 3.32 $325.29 2.2 USD
Shinyei Kaisha  3004.T $1,760 11.88 USD
-0.45
$6.88B 46.43M USD $3.3K 22.28 USD $1,760 11.88 USD $1,775 11.98 USD $6.88B 46.43M USD 5.35 $328.85 2.22 USD
Nissin Shoji Co.,Ltd.  7490.T $1,007 6.8 USD
+0.8
$6.72B 45.38M USD $1.1K 7.43 USD $999 6.74 USD $1,007 6.8 USD $6.72B 45.38M USD 245.60 $4.1 0.03 USD
INV Inc.  7338.T $1,136 7.67 USD
0
$6.68B 45.06M USD $0 0 USD $0 0 USD $0 0 USD $6.68B 45.06M USD 0 $0 0 USD
Peers Co.,Ltd.  7066.T $586 3.96 USD
+1.21
$5.28B 35.64M USD $8.8K 59.4 USD $568 3.83 USD $588 3.97 USD $5.28B 35.64M USD 11.53 $50.78 0.34 USD
Taiheiyo Kouhatsu Incorporated  8835.T $670 4.52 USD
-0.15
$5.21B 35.18M USD $2.1K 14.18 USD $670 4.52 USD $671 4.53 USD $5.21B 35.18M USD 9.94 $67.37 0.45 USD
I.A Group Corporation  7509.T $3,450 23.29 USD
-0.86
$5.01B 33.82M USD $300 2.03 USD $3,450 23.29 USD $3,450 23.29 USD $5.01B 33.82M USD 3.42 $1.01K 6.79 USD
Tamagawa Holdings Co., Ltd.  6838.T $704 4.75 USD
+1.88
$4.57B 30.86M USD $17.6K 118.8 USD $704 4.75 USD $704 4.75 USD $4.57B 30.86M USD 0 -$71.03 -0.4 USD
Nippon Crucible Co., Ltd.  5355.T $596 4.02 USD
-0.33
$3.95B 26.66M USD $8.9K 60.08 USD $596 4.02 USD $596 4.02 USD $3.95B 26.66M USD 11.79 $50.52 0.34 USD
Toabo Corporation  3204.T $392 2.65 USD
0
$3.44B 23.2M USD $1.3K 8.78 USD $390 2.63 USD $392 2.65 USD $3.44B 23.2M USD 4.31 $90.75 0.61 USD
Kyodo Paper Holdings  9849.T $4,655 31.42 USD
0
$3.15B 21.24M USD $200 1.35 USD $4,585 30.95 USD $4,655 31.42 USD $3.15B 21.24M USD 285.75 $16.29 0.11 USD
Shingakukai Holdings Co.,Ltd.  9760.T $171 1.15 USD
+0.59
$3.02B 20.37M USD $2.8K 18.9 USD $170 1.15 USD $171 1.15 USD $3.02B 20.37M USD 0 -$64.43 -0.4 USD
TriIs Incorporated  4840.T $303 2.05 USD
-2.57
$2.37B 15.97M USD $2.9K 19.58 USD $303 2.05 USD $307 2.07 USD $2.37B 15.97M USD 12.54 $24.16 0.16 USD
Orvis Corporation  7827.T $1,337 9.03 USD
0
$2.36B 15.94M USD $400 2.7 USD $1,337 9.03 USD $1,338 9.03 USD $2.36B 15.94M USD 5.41 $246.68 1.67 USD
The Nihon Seima Co.,Ltd.  3306.T $501 3.38 USD
+0.4
$2.21B 14.9M USD $800 5.4 USD $499 3.37 USD $505 3.41 USD $2.21B 14.9M USD 12.24 $40.92 0.28 USD
atect corporation  4241.T $382 2.58 USD
-1.29
$1.69B 11.4M USD $400 2.7 USD $382 2.58 USD $387 2.61 USD $1.69B 11.4M USD 0 -$73.29 -0.4 USD
Alphax Food System Co., Ltd  3814.T $332 2.24 USD
0
$1.3B 8.8M USD $1K 6.75 USD $332 2.24 USD $332 2.24 USD $1.3B 8.8M USD 20.62 $16.1 0.11 USD
Toshiba Corporation  6502.T $4,590 30.98 USD
0
$18.36K 123.94 USD $0 0 USD $0 0 USD $0 0 USD $18.36K 123.94 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui