Borsa: Tokyo Industria: Conglomerati Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Giappone (84)
Tokyo (84)
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tutti i settori
- {{item.name}}
- Tutti i settori
- Beni Industriali (84)
Conglomerati (84)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (8)
- Materiali da construzione (25)
- Prodotti chimici (41)
- Prodotti chimici speciali (121)
- Legname e manufatti di legna (6)
- Carta e prodotti cartacei (19)
- Alluminio (4)
- Rame (1)
- Altri Metalli Industriali e Minerari (14)
- Oro (1)
- Altri Metalli Preziosi e Minerari (1)
- Carbone da Coke (1)
- Acciaio (42)
- Auto e concessionarie di camion (22)
- Produttori autoveicoli (10)
- Ricambi auto (105)
- Arredamento, Infissi ed Elettrodomestici (35)
- Costruzioni residenziale (17)
- Tessile manifatturiero (25)
- Abbigliamento (33)
- Calzature ed Accessori (9)
- Imballaggio e contenitori (28)
- Servizi alla persona (38)
- Ristorazione (97)
- Vendita al Dettaglio di Abbigliamento (32)
- Grande distribuzione (34)
- Vendita al Dettaglio di Articoli per la Casa (15)
- Beni di lusso (12)
- Vendita al Dettaglio su Internet (40)
- Negozi al dettaglio specializzati (52)
- Gioco d'azzardo (5)
- Ozio (37)
- Alloggio (11)
- Resort e Casinò (6)
- Servizi di Viaggio (8)
- Gestione del patrimonio (21)
- Banche - Diversificate (3)
- Banche - nazionali (73)
- Finanziamento Ipotecario (4)
- Broker assicurativi (30)
- Dati Finanziari e Borse Valori (3)
- Assicurazione - Vita (5)
- Assicurazione - Danni (5)
- Assicurazione - Diversificato (4)
- Conglomerati Finanziari (5)
- Servizi di credito (20)
- Immobili - Sviluppo (17)
- Servizi Immobiliari (96)
- Immobili - Diversificati (28)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Hotel e Motel (6)
- REIT - Industriale (7)
- REIT - Ufficio (11)
- REIT - Residenziale (6)
- REIT - Retail (5)
- REIT - Specialità (2)
- REIT - Diversificato (25)
- Produttori di birra (6)
- Produttori di vino e distillati (2)
- Bevande - Analcoliche (9)
- Pasticceria (17)
- Prodotti agricoli (17)
- Prodotti per la casa e per la persona (42)
- Cibi confezionati (89)
- Istruzione e Training (30)
- Discount (7)
- Distribuzione alimentare (32)
- Negozi di generi alimentari (29)
- Tabacco (1)
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
- Utenza- Produttori indipendenti di elettricita (1)
- Servizi - Rinnovabili (18)
- Utenza - Acqua regolamentato (1)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (13)
- Utenza- Diversificato (4)
- Servizi di Telecomunicazione (28)
- Agenzie Pubblicitarie (73)
- Editoria (20)
- Emittente (10)
- Divertimento (23)
- Internet Content &, Information (60)
- Giochi elettrici e Multimedia (41)
- Petrolio e gas - Esplorazione e produzione (2)
- Petrolio e gas - Integrato (2)
- Petrolio e gas - Midstream (1)
- Petrolio e gas - Raffinazione e Marketing (15)
- Petrolio e gas - Impianti e Servizi (1)
- Carbone Termico (2)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (101)
- Servizi di Consulenza (21)
- Servizi di noleggio e locazione (17)
- Servizi di sicurezza e protezione (14)
- Servizi per il Personale e per l'Impiego (54)
- Conglomerati (84)
- Ingegneria e Costruzione (144)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (58)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (20)
- Distribuzione industriale (25)
- Attrezzature e Forniture Aziendali (20)
- Macchine Industriali Speciali (184)
- Produzione in metallo (25)
- Controllo Trattamento Rifiuti (12)
- Strumenti ed accessori (38)
- Apparecchiature e Parti Elettriche (48)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (20)
- Spedizione Marittima (17)
- Autotrasporto (12)
- Logistiche e Trasporto Merci Integrati (41)
- Gestione dei rifiuti (15)
- Information technology (153)
- Software - Applicazioni (152)
- Software - Infrastrutture (54)
- Apparecchiature per la comunicazione (28)
- Computer Hardware (28)
- Elettronica di consumo (14)
- Componenti elettronici (102)
- Distribuzione di Componenti Elettronici e di Computer (23)
- Strumenti tecnici e scientifici (37)
- Semiconduttori - Attrezzature e Materiali (24)
- Semiconduttori (28)
- Solare (1)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hitachi, Ltd. 6501.T | $3,673 24.79 USD |
-0.22
|
$16.81T 113.5B USD | $12.79M 86.31K USD | $3,634 24.53 USD | $3,711 25.05 USD | $16.81T 113.5B USD | 27.47 | $133.7 0.9 USD | |
| Mitsubishi Corporation 8058.T | $2,640.5 17.82 USD |
-1.73
|
$10.5T 70.87B USD | $19.63M 132.51K USD | $2,630 17.75 USD | $2,696.5 18.2 USD | $10.5T 70.87B USD | 11.19 | $235.8 1.59 USD | |
| ITOCHU Corporation 8001.T | $7,042 47.54 USD |
-3.08
|
$9.98T 67.4B USD | $8.56M 57.78K USD | $7,034 47.48 USD | $7,359 49.68 USD | $9.98T 67.4B USD | 11.44 | $615.47 4.15 USD | |
| Mitsui & Co., Ltd. 8031.T | $2,782.5 18.78 USD |
-0.27
|
$8T 53.98B USD | $10.54M 71.16K USD | $2,776.5 18.74 USD | $2,853 19.26 USD | $8T 53.98B USD | 9.08 | $306.35 2.07 USD | |
| Sumitomo Corporation 8053.T | $3,503 23.65 USD |
-1.96
|
$4.24T 28.61B USD | $5.36M 36.2K USD | $3,493 23.58 USD | $3,585 24.2 USD | $4.24T 28.61B USD | 7.55 | $463.45 3.13 USD | |
| Marubeni Corporation 8002.T | $2,536 17.12 USD |
+0.36
|
$4.21T 28.4B USD | $19.84M 133.91K USD | $2,475 16.71 USD | $2,613 17.64 USD | $4.21T 28.4B USD | 8.38 | $302.54 2.04 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,053 20.61 USD |
+1.85
|
$3.68T 24.83B USD | $4.14M 27.96K USD | $3,023 20.41 USD | $3,090 20.86 USD | $3.68T 24.83B USD | 41.32 | $73.88 0.5 USD | |
| Toyota Tsusho Corporation 8015.T | $2,944 19.87 USD |
-0.98
|
$3.11T 20.98B USD | $3.11M 20.98K USD | $2,935 19.81 USD | $3,003 20.27 USD | $3.11T 20.98B USD | 8.57 | $343.27 2.32 USD | |
| Kyocera Corporation 6971.T | $1,704 11.5 USD |
+1.19
|
$2.4T 16.2B USD | $3.17M 21.38K USD | $1,681 11.35 USD | $1,719.5 11.61 USD | $2.4T 16.2B USD | 82.63 | $20.62 0.14 USD | |
| SBI Holdings, Inc. 8473.T | $3,677 24.82 USD |
-0.14
|
$1.11T 7.52B USD | $2.05M 13.86K USD | $3,657 24.69 USD | $3,719 25.1 USD | $1.11T 7.52B USD | 8.89 | $413.29 2.79 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,447.5 16.52 USD |
-0.16
|
$1.02T 6.9B USD | $1.47M 9.9K USD | $2,436 16.44 USD | $2,457.5 16.59 USD | $1.02T 6.9B USD | 12.48 | $196.04 1.32 USD | |
| Seibu Holdings Inc. 9024.T | $3,487 23.54 USD |
-0.77
|
$924.61B 6.24B USD | $608.3K 4.11K USD | $3,476 23.46 USD | $3,531 23.84 USD | $924.61B 6.24B USD | 13.47 | $258.74 1.75 USD | |
| Sojitz Corporation 2768.T | $3,463 23.38 USD |
-1.95
|
$730.1B 4.93B USD | $2.51M 16.97K USD | $3,463 23.38 USD | $3,539 23.89 USD | $730.1B 4.93B USD | 6.74 | $513.56 3.47 USD | |
| Keikyu Corporation 9006.T | $1,513 10.21 USD |
-0.23
|
$415.23B 2.8B USD | $696K 4.7K USD | $1,502 10.14 USD | $1,523.5 10.28 USD | $415.23B 2.8B USD | 4.78 | $316.37 2.14 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,739.5 11.74 USD |
+0.35
|
$341.07B 2.3B USD | $628.8K 4.24K USD | $1,724 11.64 USD | $1,742.5 11.76 USD | $341.07B 2.3B USD | 10.94 | $158.99 1.07 USD | |
| Iwatani Corporation 8088.T | $1,365.5 9.22 USD |
+0.04
|
$314.26B 2.12B USD | $750.3K 5.06K USD | $1,354 9.14 USD | $1,374 9.27 USD | $314.26B 2.12B USD | 6.09 | $224.08 1.51 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,195 14.82 USD |
+0.78
|
$213.54B 1.44B USD | $421.1K 2.84K USD | $2,172.5 14.66 USD | $2,203 14.87 USD | $213.54B 1.44B USD | 9.58 | $228.94 1.55 USD | |
| Citizen Watch Co., Ltd. 7762.T | $828 5.59 USD |
+0.49
|
$201.92B 1.36B USD | $747K 5.04K USD | $821 5.54 USD | $830 5.6 USD | $201.92B 1.36B USD | 8.23 | $100.52 0.68 USD | |
| FinTech Global Incorporated 8789.T | $109 0.74 USD |
-0.91
|
$21.18B 142.96M USD | $2.09M 14.08K USD | $106 0.72 USD | $109 0.74 USD | $21.18B 142.96M USD | 13.03 | $8.36 0.06 USD | |
| S Science Company, Ltd. 5721.T | $74 0.5 USD |
+8.82
|
$10.48B 70.73M USD | $21.48M 145.03K USD | $66 0.45 USD | $77 0.52 USD | $10.48B 70.73M USD | 189.74 | $0.39 0.002 USD | |
| Life Intelligent Enterprise Holdings Co.,Ltd. 5856.T | $46 0.31 USD |
+2.22
|
$4.69B 31.66M USD | $412K 2.78K USD | $44 0.3 USD | $46 0.31 USD | $4.69B 31.66M USD | 4.56 | $10.07 0.07 USD | |
| Wedge Holdings CO.,LTD. 2388.T | $67 0.45 USD |
0
|
$2.84B 19.2M USD | $539.3K 3.64K USD | $67 0.45 USD | $69 0.47 USD | $2.84B 19.2M USD | 0 | -$22.21 -0.1 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
0
|
$2.06B 13.89M USD | $291.7K 1.97K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Hikari Tsushin, Inc. 9435.T | $39,860 269.07 USD |
+0.76
|
$1.75T 11.8B USD | $61.1K 412.44 USD | $39,300 265.29 USD | $39,930 269.54 USD | $1.75T 11.8B USD | 11.65 | $3.42K 23.09 USD | |
| Hankyu Hanshin Holdings, Inc. 9042.T | $4,125 27.84 USD |
-0.34
|
$984.41B 6.65B USD | $374.8K 2.53K USD | $4,104 27.7 USD | $4,158 28.07 USD | $984.41B 6.65B USD | 13.54 | $304.43 2.05 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $3,094 20.89 USD |
+0.42
|
$588.4B 3.97B USD | $539.8K 3.64K USD | $3,059 20.65 USD | $3,102 20.94 USD | $588.4B 3.97B USD | 11.61 | $266.39 1.8 USD | |
| Keio Corporation 9008.T | $3,946 26.64 USD |
+0.87
|
$466.67B 3.15B USD | $325.2K 2.2K USD | $3,893 26.28 USD | $3,951 26.67 USD | $466.67B 3.15B USD | 11.17 | $353.17 2.38 USD | |
| Keihan Holdings Co., Ltd. 9045.T | $3,448 23.27 USD |
+0.03
|
$350.35B 2.36B USD | $116.3K 785.06 USD | $3,420 23.09 USD | $3,460 23.36 USD | $350.35B 2.36B USD | 13.03 | $264.46 1.79 USD | |
| Nichias Corporation 5393.T | $4,832 32.62 USD |
+0.58
|
$310.84B 2.1B USD | $106.9K 721.6 USD | $4,771 32.21 USD | $4,838 32.66 USD | $310.84B 2.1B USD | 10.47 | $461.46 3.11 USD | |
| Teijin Limited 3401.T | $1,193 8.05 USD |
+0.59
|
$229.86B 1.55B USD | $517K 3.49K USD | $1,185.5 8 USD | $1,199 8.09 USD | $229.86B 1.55B USD | 0 | -$239.9 -1.6 USD | |
| Mitsui Mining & Smelting Co., Ltd. 5706.T | $3,882 26.2 USD |
+0.23
|
$221.98B 1.5B USD | $304.3K 2.05K USD | $3,872 26.14 USD | $3,917 26.44 USD | $221.98B 1.5B USD | 3.52 | $1.1K 7.43 USD | |
| Aica Kogyo Company, Limited 4206.T | $3,522 23.77 USD |
+5.42
|
$221.07B 1.49B USD | $1.02M 6.9K USD | $3,365 22.71 USD | $3,522 23.77 USD | $221.07B 1.49B USD | 13.22 | $266.26 1.8 USD | |
| Kanematsu Corporation 8020.T | $2,472.5 16.69 USD |
-0.34
|
$206.68B 1.4B USD | $276.7K 1.87K USD | $2,468.5 16.66 USD | $2,508 16.93 USD | $206.68B 1.4B USD | 7.95 | $310.79 2.1 USD | |
| Hanwa Co., Ltd. 8078.T | $4,765 32.17 USD |
+0.74
|
$192.42B 1.3B USD | $60.2K 406.37 USD | $4,720 31.86 USD | $4,805 32.44 USD | $192.42B 1.3B USD | 4.88 | $974.92 6.58 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,258 15.24 USD |
-0.66
|
$189.35B 1.28B USD | $422K 2.85K USD | $2,223 15.01 USD | $2,274 15.35 USD | $189.35B 1.28B USD | 9.65 | $233.93 1.58 USD | |
| Duskin Co., Ltd. 4665.T | $3,738 25.23 USD |
+0.08
|
$175.41B 1.18B USD | $61K 411.77 USD | $3,710 25.04 USD | $3,757 25.36 USD | $175.41B 1.18B USD | 22.32 | $167.46 1.13 USD | |
| Mitani Corporation 8066.T | $1,938 13.08 USD |
+0.68
|
$162.14B 1.09B USD | $3.7K 24.98 USD | $1,898 12.81 USD | $1,938 13.08 USD | $162.14B 1.09B USD | 8.54 | $226.75 1.53 USD | |
| Nisshinbo Holdings Inc. 3105.T | $866 5.85 USD |
+1.35
|
$135.2B 912.62M USD | $573.7K 3.87K USD | $855.7 5.78 USD | $867.9 5.86 USD | $135.2B 912.62M USD | 13.24 | $65.38 0.44 USD | |
| TOKAI Holdings Corporation 3167.T | $1,010 6.82 USD |
+0.9
|
$131.95B 890.68M USD | $253.4K 1.71K USD | $1,000 6.75 USD | $1,011 6.82 USD | $131.95B 890.68M USD | 14.36 | $70.3 0.47 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $11,950 80.67 USD |
-0.42
|
$117.79B 795.13M USD | $275K 1.86K USD | $11,750 79.32 USD | $12,120 81.81 USD | $117.79B 795.13M USD | 18.90 | $632.16 4.27 USD | |
| Ai Holdings Corporation 3076.T | $2,118 14.3 USD |
+1
|
$112.84B 761.67M USD | $106.5K 718.9 USD | $2,101 14.18 USD | $2,127 14.36 USD | $112.84B 761.67M USD | 5.95 | $355.61 2.4 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $2,086 14.08 USD |
+1.46
|
$110.76B 747.68M USD | $100.4K 677.73 USD | $2,048 13.82 USD | $2,087 14.09 USD | $110.76B 747.68M USD | 26.04 | $80.1 0.54 USD | |
| Noritake Co., Limited 5331.T | $3,735 25.21 USD |
+0.27
|
$105.97B 715.32M USD | $58.8K 396.92 USD | $3,715 25.08 USD | $3,745 25.28 USD | $105.97B 715.32M USD | 9.30 | $401.51 2.71 USD | |
| Kurabo Industries Ltd. 3106.T | $6,120 41.31 USD |
-0.49
|
$103.6B 699.35M USD | $28.9K 195.08 USD | $6,040 40.77 USD | $6,210 41.92 USD | $103.6B 699.35M USD | 14.51 | $421.67 2.85 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,332 8.99 USD |
+0.99
|
$88.03B 594.25M USD | $214.3K 1.45K USD | $1,316 8.88 USD | $1,333 9 USD | $88.03B 594.25M USD | 10.26 | $129.74 0.88 USD | |
| Chori Co., Ltd. 8014.T | $3,385 22.85 USD |
-3.15
|
$83.43B 563.15M USD | $35.2K 237.61 USD | $3,370 22.75 USD | $3,535 23.86 USD | $83.43B 563.15M USD | 7.80 | $433.62 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,870 53.12 USD |
+0.38
|
$77.55B 523.49M USD | $17.2K 116.1 USD | $7,830 52.85 USD | $7,910 53.39 USD | $77.55B 523.49M USD | 10.46 | $752.37 5.08 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,208 14.9 USD |
+0.05
|
$77.01B 519.83M USD | $77.2K 521.12 USD | $2,179 14.71 USD | $2,216 14.96 USD | $77.01B 519.83M USD | 12.53 | $176.2 1.19 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,534 17.11 USD |
-0.24
|
$70.26B 474.26M USD | $71.5K 482.65 USD | $2,513 16.96 USD | $2,560 17.28 USD | $70.26B 474.26M USD | 7.30 | $346.65 2.34 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,123 14.33 USD |
+0.14
|
$68.5B 462.43M USD | $26.4K 178.21 USD | $2,084 14.07 USD | $2,150 14.51 USD | $68.5B 462.43M USD | 19.72 | $107.64 0.73 USD | |
| SALA Corporation 2734.T | $910 6.14 USD |
+1.22
|
$58.4B 394.23M USD | $55.8K 376.67 USD | $897 6.06 USD | $912 6.16 USD | $58.4B 394.23M USD | 11.11 | $81.9 0.55 USD | |
| J Trust Co., Ltd. 8508.T | $396 2.67 USD |
+0.25
|
$52.58B 354.91M USD | $157.8K 1.07K USD | $392 2.65 USD | $399 2.69 USD | $52.58B 354.91M USD | 8.87 | $44.63 0.3 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $494 3.33 USD |
+0.41
|
$49.53B 334.32M USD | $94.7K 639.25 USD | $490 3.31 USD | $497 3.35 USD | $49.53B 334.32M USD | 8.51 | $58 0.39 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,428 16.39 USD |
-0.7
|
$43.99B 296.98M USD | $28.5K 192.38 USD | $2,424 16.36 USD | $2,445 16.5 USD | $43.99B 296.98M USD | 14.49 | $167.53 1.13 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $6,010 40.57 USD |
-3.84
|
$38.3B 258.57M USD | $51.1K 344.94 USD | $5,980 40.37 USD | $6,300 42.53 USD | $38.3B 258.57M USD | 13.38 | $448.95 3.03 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $4,065 27.44 USD |
+0.87
|
$37.8B 255.16M USD | $31K 209.26 USD | $3,990 26.93 USD | $4,085 27.57 USD | $37.8B 255.16M USD | 28.24 | $143.9 0.97 USD | |
| Kanaden Corporation 8081.T | $1,433 9.67 USD |
-1.17
|
$31.93B 215.53M USD | $11.4K 76.95 USD | $1,433 9.67 USD | $1,455 9.82 USD | $31.93B 215.53M USD | 11.62 | $123.24 0.83 USD | |
| Toumei Co.,Ltd. 4439.T | $1,950 13.16 USD |
-1.02
|
$29.23B 197.29M USD | $19.6K 132.31 USD | $1,924 12.99 USD | $1,997 13.48 USD | $29.23B 197.29M USD | 13.47 | $144.69 0.98 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,007 6.8 USD |
-0.69
|
$29.11B 196.47M USD | $31.6K 213.31 USD | $1,002 6.76 USD | $1,039 7.01 USD | $29.11B 196.47M USD | 6.38 | $157.7 1.06 USD | |
| LIKE Co., Ltd. 2462.T | $1,475 9.96 USD |
-0.54
|
$28.31B 191.07M USD | $65.6K 442.82 USD | $1,473 9.94 USD | $1,487 10.04 USD | $28.31B 191.07M USD | 12.86 | $114.61 0.77 USD | |
| Ceres Inc. 3696.T | $2,099 14.17 USD |
-0.47
|
$24.16B 163.09M USD | $281.6K 1.9K USD | $2,079 14.03 USD | $2,148 14.5 USD | $24.16B 163.09M USD | 16.28 | $128.88 0.87 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $337 2.27 USD |
-1.46
|
$20.75B 140.06M USD | $52.3K 353.04 USD | $335 2.26 USD | $343 2.32 USD | $20.75B 140.06M USD | 9.50 | $35.45 0.24 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | $691 4.66 USD |
0
|
$18.01B 121.56M USD | $30.6K 206.56 USD | $689 4.65 USD | $696 4.7 USD | $18.01B 121.56M USD | 8.74 | $78.98 0.53 USD | |
| Hirakawa Hewtech Corp. 5821.T | $1,183 7.99 USD |
+0.25
|
$16.62B 112.18M USD | $25.7K 173.48 USD | $1,178 7.95 USD | $1,194 8.06 USD | $16.62B 112.18M USD | 9.37 | $126.23 0.85 USD | |
| People, Dreams & Technologies Group Co., Ltd. 9248.T | $1,788 12.07 USD |
-0.28
|
$16.07B 108.47M USD | $7.9K 53.33 USD | $1,760 11.88 USD | $1,799 12.14 USD | $16.07B 108.47M USD | 0 | -$21.28 -0.1 USD | |
| OS Co., Ltd. 9637.T | $4,980 33.62 USD |
0
|
$15.86B 107.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.86B 107.03M USD | 0 | $0 0 USD | |
| KFC Ltd 3420.T | $1,363 9.2 USD |
+2.25
|
$10.03B 67.71M USD | $2.1K 14.18 USD | $1,337 9.03 USD | $1,374 9.27 USD | $10.03B 67.71M USD | 9.48 | $143.66 0.97 USD | |
| O-Well Corporation 7670.T | $916 6.18 USD |
+0.44
|
$9.2B 62.11M USD | $40.5K 273.39 USD | $904 6.1 USD | $943 6.37 USD | $9.2B 62.11M USD | 5.93 | $154.35 1.04 USD | |
| Medical Ikkou Group Co.,Ltd. 3353.T | $2,379 16.06 USD |
-0.29
|
$8.95B 60.41M USD | $1.2K 8.1 USD | $2,364 15.96 USD | $2,389 16.13 USD | $8.95B 60.41M USD | 6.85 | $347.1 2.34 USD | |
| SUS Co.,Ltd. 6554.T | $985 6.65 USD |
+1.55
|
$8.71B 58.81M USD | $26.5K 178.88 USD | $956 6.45 USD | $985 6.65 USD | $8.71B 58.81M USD | 14.85 | $66.29 0.45 USD | |
| Nippon Felt Co., Ltd. 3512.T | $462 3.12 USD |
0
|
$8.19B 55.3M USD | $7.2K 48.6 USD | $460 3.11 USD | $462 3.12 USD | $8.19B 55.3M USD | 17.21 | $26.84 0.18 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,091 7.36 USD |
-0.27
|
$7.55B 50.93M USD | $2.1K 14.18 USD | $1,090 7.36 USD | $1,093 7.38 USD | $7.55B 50.93M USD | 3.35 | $325.34 2.2 USD | |
| INV Inc. 7338.T | $1,136 7.67 USD |
0
|
$6.68B 45.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.68B 45.06M USD | 0 | $0 0 USD | |
| Shinyei Kaisha 3004.T | $1,640 11.07 USD |
-2.15
|
$6.41B 43.26M USD | $12.4K 83.7 USD | $1,638 11.06 USD | $1,678 11.33 USD | $6.41B 43.26M USD | 4.98 | $328.98 2.22 USD | |
| Nissin Shoji Co.,Ltd. 7490.T | $855 5.77 USD |
+0.47
|
$5.71B 38.53M USD | $7.1K 47.93 USD | $843 5.69 USD | $868 5.86 USD | $5.71B 38.53M USD | 212.68 | $4.02 0.03 USD | |
| Peers Co.,Ltd. 7066.T | $572 3.86 USD |
-5.45
|
$5.25B 35.41M USD | $88.5K 597.4 USD | $572 3.86 USD | $623 4.21 USD | $5.25B 35.41M USD | 9.91 | $57.71 0.39 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $671 4.53 USD |
-0.74
|
$5.22B 35.24M USD | $6.7K 45.23 USD | $671 4.53 USD | $680 4.59 USD | $5.22B 35.24M USD | 9.95 | $67.37 0.45 USD | |
| I.A Group Corporation 7509.T | $3,330 22.48 USD |
+2.15
|
$4.84B 32.65M USD | $200 1.35 USD | $3,260 22.01 USD | $3,330 22.48 USD | $4.84B 32.65M USD | 3.30 | $1.01K 6.79 USD | |
| Tamagawa Holdings Co., Ltd. 6838.T | $674 4.55 USD |
-1.03
|
$4.38B 29.54M USD | $7K 47.25 USD | $670 4.52 USD | $682 4.6 USD | $4.38B 29.54M USD | 0 | -$71.04 -0.4 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $599 4.04 USD |
-0.33
|
$3.97B 26.8M USD | $1.5K 10.13 USD | $599 4.04 USD | $600 4.05 USD | $3.97B 26.8M USD | 11.86 | $50.5 0.34 USD | |
| Toabo Corporation 3204.T | $397 2.68 USD |
-0.25
|
$3.48B 23.49M USD | $14.4K 97.2 USD | $392 2.65 USD | $398 2.69 USD | $3.48B 23.49M USD | 4.37 | $90.71 0.61 USD | |
| Kyodo Paper Holdings 9849.T | $4,580 30.92 USD |
0
|
$3.1B 20.9M USD | $100 0.68 USD | $4,580 30.92 USD | $4,580 30.92 USD | $3.1B 20.9M USD | 277.74 | $16.49 0.11 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $173 1.17 USD |
0
|
$3.05B 20.61M USD | $21.4K 144.46 USD | $171 1.15 USD | $173 1.17 USD | $3.05B 20.61M USD | 0 | -$64.43 -0.4 USD | |
| TriIs Incorporated 4840.T | $318 2.15 USD |
+0.32
|
$2.48B 16.76M USD | $1.2K 8.1 USD | $312 2.11 USD | $318 2.15 USD | $2.48B 16.76M USD | 13.15 | $24.17 0.16 USD | |
| Orvis Corporation 7827.T | $1,341 9.05 USD |
+1.06
|
$2.37B 15.98M USD | $1.2K 8.1 USD | $1,327 8.96 USD | $1,346 9.09 USD | $2.37B 15.98M USD | 5.43 | $246.61 1.66 USD | |
| The Nihon Seima Co.,Ltd. 3306.T | $525 3.54 USD |
-0.57
|
$2.31B 15.61M USD | $700 4.73 USD | $525 3.54 USD | $531 3.58 USD | $2.31B 15.61M USD | 12.83 | $40.9 0.28 USD | |
| atect corporation 4241.T | $375 2.53 USD |
-0.79
|
$1.66B 11.19M USD | $9.6K 64.8 USD | $375 2.53 USD | $381 2.57 USD | $1.66B 11.19M USD | 0 | -$73.31 -0.4 USD | |
| Alphax Food System Co., Ltd 3814.T | $339 2.29 USD |
+0.3
|
$1.33B 8.99M USD | $4.2K 28.35 USD | $334 2.25 USD | $339 2.29 USD | $1.33B 8.99M USD | 21.05 | $16.1 0.11 USD | |
| Toshiba Corporation 6502.T | $4,590 30.98 USD |
0
|
$18.36K 123.94 USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.36K 123.94 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}