Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.05 — |
-0.45
|
$137.98B — | $54.46K — | $31.05 — | $31.60 — | $137.98B — | 29.29 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,919 30.33 USD |
-1.24
|
¥22T 134.78B USD | ¥5M 33.47K USD | ¥4,878 30.08 USD | ¥5,068 31.25 USD | ¥22T 134.78B USD | 29.41 | ¥167 1.03 USD | ||
Mitsubishi
MSBHF
US
|
$33.30 — |
+0.3
|
$121.99B — | $602.00 — | $33.20 — | $33.20 — | $121.99B — | 24.85 | $1.34 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,393 33.25 USD |
+1.33
|
¥20T 121.82B USD | ¥5M 28.75K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 121.82B USD | 25.42 | ¥212 1.31 USD | ||
ITOCHU
ITOCY
US
|
$15.04 — |
+1.14
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.71 | $0.90 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
0
|
¥17T 102.62B USD | ¥7M 41.99K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.62B USD | 17.00 | ¥142 0.88 USD | ||
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+2.63
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.93 | $2.14 — |
|
|
Mitsui
MITSY
US
|
$635.28 — |
+0.49
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,102 31.46 USD |
+0.24
|
¥14T 88.95B USD | ¥2M 12.41K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.95B USD | 14.73 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.28 | $19.80 — |
|
|
Marubeni
MARUY
US
|
$32.66 — |
-0.55
|
$52.94B — | $7.58K — | $32.51 — | $32.80 — | $52.94B — | 14.58 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $14.00 — | $14.49 — | $14.49 — | $52.50B — | 17.22 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.30 14.36 USD |
-1.14
|
HK$407.42B 52.09B USD | HK$284.74K 36.41K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$407.42B 52.09B USD | 17.09 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,208 32.11 USD |
-0.46
|
¥8T 52.05B USD | ¥1M 7.15K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.05B USD | 14.77 | ¥353 2.17 USD | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.89B — | $5.39K — | $10.99 — | $11.25 — | $51.89B — | 12.62 | $0.87 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,736 10.7 USD |
-0.86
|
¥8T 50.58B USD | ¥4M 23.16K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.58B USD | 12.79 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
0
|
HK$372.94B 47.68B USD | HK$2.35M 300.03K USD | HK$12.74 1.63 USD | HK$12.89 1.65 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.53 29.46 USD |
+0.2
|
€35.50B 40.98B USD | €2.66K 3.07K USD | €0.00 0 USD | €0.00 0 USD | €35.50B 40.98B USD | 19.94 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,720 41.44 USD |
-1.47
|
¥6T 38.85B USD | ¥719K 4.43K USD | ¥6,715 41.41 USD | ¥6,878 42.41 USD | ¥6T 38.85B USD | 15.74 | ¥427 2.63 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.70 8.78 USD |
-0.94
|
HK$263.12B 33.64B USD | HK$1.20M 152.83K USD | HK$68.60 8.77 USD | HK$69.55 8.89 USD | HK$263.12B 33.64B USD | 7.23 | HK$9.49 1.21 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.78B 31.57B USD | 8.27 | R$1.68 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,930 18.07 USD |
-2.38
|
¥5T 29.93B USD | ¥32M 199.89K USD | ¥2,896 17.85 USD | ¥3,151 19.43 USD | ¥5T 29.93B USD | 18.66 | ¥157 0.97 USD | ||
FUJIFILM
FUJIY
US
|
$11.23 — |
+1.72
|
$26.86B — | $3.23K — | $11.20 — | $11.25 — | $26.86B — | 16.04 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,630 22.38 USD |
+0.97
|
¥4T 26.77B USD | ¥2M 15.2K USD | ¥3,561 21.96 USD | ¥3,645 22.48 USD | ¥4T 26.77B USD | 16.79 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,995 18.51 USD |
-0.76
|
¥4T 23.45B USD | ¥2M 10.78K USD | ¥2,986 18.42 USD | ¥3,064 18.89 USD | ¥4T 23.45B USD | 29.20 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.54 | MX$5.64 0.33 USD | ||
Jardine Matheson
JMHLY
US
|
$61.18 — |
+0.23
|
$17.89B — | $1.00K — | $61.04 — | $62.06 — | $17.89B — | 16.14 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$59.97 — |
-2.28
|
$17.57B — | $140.61K — | $59.86 — | $61.61 — | $17.57B — | 15.85 | $3.79 — | ||
Halma
HALMY
US
|
$92.59 — |
-2.57
|
$17.48B — | $540.00 — | $92.62 — | $93.31 — | $17.48B — | 35.20 | $2.63 — |
|
|
Halma
HLMAF
US
|
$46.13 — |
-1.7
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.95 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.83 | SEK 11.62 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.33 — |
+1.4
|
$13.56B — | $2.24K — | $20.32 — | $20.43 — | $13.56B — | 11.10 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
-0.06
|
¥2T 13.4B USD | ¥1M 8.58K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.4B USD | 11.12 | ¥147 0.9 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 832.26K 623.74K USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+1.56
|
$11.63B — | $41.76K — | $5.85 — | $5.91 — | $11.63B — | 6.89 | $0.85 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.96 — |
-1
|
$10.83B — | $58.47K — | $4.93 — | $5.02 — | $10.83B — | 14.17 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,829 11.28 USD |
-7.53
|
¥2T 9.85B USD | ¥16M 96.08K USD | ¥1,825 11.25 USD | ¥1,991 12.28 USD | ¥2T 9.85B USD | 13.09 | ¥140 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 244.00 6.87 USD |
+2.52
|
THB 292.80B 8.24B USD | THB 909.67K 25.6K USD | THB 240.00 6.75 USD | THB 244.00 6.87 USD | THB 292.80B 8.24B USD | 17.79 | THB 13.71 0.39 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.73 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.76 7.52 USD |
-2.62
|
A$10.75B 7.51B USD | A$164.72K 115.07K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.75B 7.51B USD | 44.83 | A$0.24 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.69 — |
+4.57
|
$7.37B — | $15.89K — | $8.90 — | $8.95 — | $7.37B — | 11.14 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$234.00K 29.92K USD | HK$15.82 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.41 | HK$6.57 0.84 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,761 17.02 USD |
-0.04
|
¥1T 7.22B USD | ¥730K 4.5K USD | ¥2,751 16.96 USD | ¥2,802 17.28 USD | ¥1T 7.22B USD | 11.72 | ¥235 1.45 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.25 18.17 USD |
-0.49
|
SGD 9.58B 7.18B USD | SGD 78.90K 59.13K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.58B 7.18B USD | 7.55 | SGD 3.21 2.41 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,054 12.67 USD |
-0.05
|
¥1T 7.11B USD | ¥1M 7.98K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.11B USD | 18.33 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,937 30.44 USD |
+0.26
|
¥1T 7.02B USD | ¥2M 12.86K USD | ¥4,872 30.04 USD | ¥4,956 30.56 USD | ¥1T 7.02B USD | 15.00 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,293 32.64 USD |
+0.11
|
¥1T 6.79B USD | ¥483K 2.98K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.79B USD | 9.08 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,712 16.73 USD |
+0.22
|
¥1T 6.76B USD | ¥500K 3.08K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.76B USD | 14.22 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,060 31.2 USD |
-0.75
|
¥1T 6.63B USD | ¥664K 4.09K USD | ¥5,044 31.1 USD | ¥5,134 31.66 USD | ¥1T 6.63B USD | 17.03 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 29.41B 6.25B USD | MYR 451.90K 96.09K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 29.41B 6.25B USD | 2.82 | MYR 1.54 0.33 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,759 23.18 USD |
-3.76
|
¥955B 5.89B USD | ¥539K 3.32K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥955B 5.89B USD | 22.30 | ¥169 1.04 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.23 — |
-3.58
|
$5.85B — | $1.77K — | $10.00 — | $10.27 — | $5.85B — | 8.52 | $1.20 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.24 5.02 USD |
-4.76
|
HK$44.02B 5.63B USD | HK$6.51M 832.6K USD | HK$39.06 4.99 USD | HK$41.74 5.34 USD | HK$44.02B 5.63B USD | 10.01 | HK$3.92 0.5 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,567 9.66 USD |
-3.12
|
¥897B 5.53B USD | ¥7M 42.62K USD | ¥1,561 9.63 USD | ¥1,664 10.26 USD | ¥897B 5.53B USD | 8.27 | ¥189 1.17 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,311.40 27.96 USD |
+0.4
|
₹447.42B 5.41B USD | ₹38.80K 469.46 USD | ₹2,280.50 27.59 USD | ₹2,316.30 28.02 USD | ₹447.42B 5.41B USD | 67.01 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.2
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.67 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.16 4.5 USD |
-1.03
|
MYR 23.57B 5.01B USD | MYR 80.50K 17.12K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.57B 5.01B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.80 3.94 USD |
-0.32
|
HK$38.75B 4.95B USD | HK$351.94K 45K USD | HK$30.56 3.91 USD | HK$31.10 3.98 USD | HK$38.75B 4.95B USD | 6.69 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.19 | QAR 0.23 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.68 0.6 USD |
+0.11
|
HK$38.03B 4.86B USD | HK$517.75K 66.2K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$38.03B 4.86B USD | 0 | -HK$3.03 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 36.73 | SEK 6.50 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+0.76
|
¥664B 4.1B USD | ¥242K 1.49K USD | ¥2,854 17.6 USD | ¥2,901 17.89 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥26.01B 3.84B USD | CN¥9.91M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,766 23.22 USD |
+0.56
|
¥580B 3.58B USD | ¥437K 2.69K USD | ¥3,709 22.87 USD | ¥3,782 23.32 USD | ¥580B 3.58B USD | 13.01 | ¥289 1.78 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.37 | $580.99 — |
|
|
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
Keio Corporation
9008.T
JP
|
¥795 4.9 USD |
+1.16
|
¥460B 2.84B USD | ¥845K 5.21K USD | ¥779 4.8 USD | ¥797 4.92 USD | ¥460B 2.84B USD | 10.95 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.18 1.65 USD |
-1.58
|
CN¥19.12B 2.82B USD | CN¥34.67M 5.12M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥19.12B 2.82B USD | 18.32 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.91 0.5 USD |
+1.17
|
HK$20.69B 2.65B USD | HK$1.59M 202.66K USD | HK$3.84 0.49 USD | HK$3.99 0.51 USD | HK$20.69B 2.65B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,621 10 USD |
+2.01
|
¥419B 2.59B USD | ¥530K 3.27K USD | ¥1,580 9.74 USD | ¥1,624 10.02 USD | ¥419B 2.59B USD | 16.66 | ¥97 0.6 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥16.66B 2.46B USD | CN¥3.82M 563.67K USD | CN¥6.42 0.95 USD | CN¥6.49 0.96 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,024 12.48 USD |
+0.6
|
¥397B 2.45B USD | ¥627K 3.87K USD | ¥1,994 12.29 USD | ¥2,026 12.49 USD | ¥397B 2.45B USD | 12.31 | ¥164 1.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥15.97B 2.36B USD | CN¥92.74M 13.68M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.55 1.19 USD |
-0.4
|
NT$68.51B 2.18B USD | NT$1.24M 39.52K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.51B 2.18B USD | 15.51 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-1.54
|
A$3.09B 2.16B USD | A$654.15K 456.97K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.28 | A$0.33 0.23 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.80 0.53 USD |
-1.05
|
THB 75.35B 2.12B USD | THB 2.25M 63.25K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 75.35B 2.12B USD | 11.32 | THB 1.66 0.05 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.50 0.53 USD |
-0.4
|
MYR 9.12B 1.94B USD | MYR 1.92M 408.8K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.12B 1.94B USD | 250.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
