Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.34 — |
+3.91
|
$139.69B — | $2.16K — | $30.25 — | $30.39 — | $139.69B — | 29.56 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.19 — |
+2.9
|
$139.02B — | $40.40K — | $30.93 — | $31.25 — | $139.02B — | 29.42 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,981 30.71 USD |
+0.63
|
¥22T 136.89B USD | ¥10M 63.47K USD | ¥4,958 30.57 USD | ¥5,078 31.31 USD | ¥22T 136.89B USD | 29.97 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$33.20 — |
+0.18
|
$121.62B — | $87.00 — | $32.68 — | $32.68 — | $121.62B — | 24.96 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,322 32.82 USD |
+1.12
|
¥20T 120.22B USD | ¥9M 56.99K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥20T 120.22B USD | 25.36 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
+1.6
|
¥17T 102.62B USD | ¥19M 115.9K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.62B USD | 17.27 | ¥140 0.86 USD | ||
ITOCHU
ITOCY
US
|
$14.87 — |
+1.16
|
$102.58B — | $31.10K — | $14.77 — | $14.90 — | $102.58B — | 16.70 | $0.89 — |
|
|
3M
MMM
US
|
$188.88 — |
-0.26
|
$97.60B — | $2.16M — | $187.82 — | $190.34 — | $97.60B — | 28.19 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$632.18 — |
+1.51
|
$89.37B — | $293.00 — | $622.80 — | $633.16 — | $89.37B — | 14.36 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
+1.27
|
¥14T 88.74B USD | ¥5M 29.38K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.74B USD | 14.69 | ¥346 2.14 USD | ||
Mitsui
MITSF
US
|
$31.15 — |
0
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.28 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.84 — |
+3.53
|
$53.23B — | $4.99K — | $32.50 — | $32.76 — | $53.23B — | 14.66 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.50 — |
+0.97
|
$52.60B — | $1.16K — | $13.99 — | $14.52 — | $52.60B — | 17.26 | $0.84 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.30 14.49 USD |
-0.61
|
HK$411.04B 52.56B USD | HK$448.35K 57.33K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$411.04B 52.56B USD | 17.24 | HK$6.57 0.84 USD | ||
Marubeni
MARUF
US
|
$32.34 — |
+2.5
|
$52.42B — | $100.00 — | $32.68 — | $32.68 — | $52.42B — | 14.76 | $2.19 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,232 32.26 USD |
+0.33
|
¥8T 52.29B USD | ¥4M 25.48K USD | ¥5,214 32.15 USD | ¥5,363 33.07 USD | ¥8T 52.29B USD | 14.84 | ¥353 2.17 USD | ||
Sumitomo
SSUMY
US
|
$11.03 — |
+2.8
|
$52.12B — | $2.82K — | $10.97 — | $11.04 — | $52.12B — | 12.82 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.2
|
¥8T 51.02B USD | ¥8M 46.86K USD | ¥1,748 10.78 USD | ¥1,792 11.05 USD | ¥8T 51.02B USD | 12.90 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.85 1.64 USD |
-0.7
|
HK$373.81B 47.8B USD | HK$7.90M 1.01M USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$373.81B 47.8B USD | 5.49 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.48 29.41 USD |
-0.64
|
€35.43B 40.9B USD | €166.51K 192.21K USD | €0.00 0 USD | €0.00 0 USD | €35.43B 40.9B USD | 19.90 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,820 42.05 USD |
-0.54
|
¥6T 39.43B USD | ¥2M 11.8K USD | ¥6,813 42.01 USD | ¥7,005 43.19 USD | ¥6T 39.43B USD | 15.52 | ¥439 2.71 USD | ||
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.17 | $1.27 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.90 8.81 USD |
-4.44
|
HK$263.89B 33.74B USD | HK$6.30M 805.08K USD | HK$68.80 8.8 USD | HK$71.20 9.1 USD | HK$263.89B 33.74B USD | 6.98 | HK$9.87 1.26 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.17 | R$1.66 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.65B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.65B USD | 18.39 | ¥163 1.01 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
FUJIFILM
FUJIY
US
|
$11.04 — |
+2.13
|
$26.41B — | $857.00 — | $11.02 — | $11.03 — | $26.41B — | 15.77 | $0.70 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.09 USD |
+2.13
|
MX$383.94B 22.73B USD | MX$350.09K 20.73K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.94B 22.73B USD | 30.38 | MX$5.61 0.33 USD | ||
Halma
HALMY
US
|
$95.03 — |
+1.66
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 36.13 | $2.63 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.10 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.80 — |
-0.13
|
$17.78B — | $78.72K — | $60.37 — | $61.33 — | $17.78B — | 16.04 | $3.79 — | ||
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 35.55 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.56 | TRY 6.90 0.22 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.18 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.07 | SEK 11.53 1.13 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
+2
|
¥2T 13.41B USD | ¥4M 24.86K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.78
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.95 | $1.83 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 27.59 | SAR 0.49 0.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.89 7.41 USD |
-0.2
|
SGD 17.72B 13.28B USD | SGD 1.34M 1M USD | SGD 9.88 7.4 USD | SGD 10.05 7.53 USD | SGD 17.72B 13.28B USD | 22.47 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.47 | SEK 8.61 0.84 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.24B 11.82B USD | €89.66K 103.5K USD | €0.25 0.29 USD | €0.29 0.33 USD | €10.24B 11.82B USD | 6.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.77 — |
-1.54
|
$11.45B — | $35.26K — | $5.74 — | $5.83 — | $11.45B — | 6.55 | $0.88 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥2T 10.65B USD | ¥9M 57.16K USD | ¥1,972 12.16 USD | ¥2,026 12.49 USD | ¥2T 10.65B USD | 14.21 | ¥139 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$15.08 — |
-1.04
|
$9.49B — | $3.40K — | $14.90 — | $15.08 — | $9.49B — | 28.45 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.63 14.58 USD |
-0.16
|
€7.86B 9.08B USD | €2.40K 2.77K USD | €12.52 14.45 USD | €12.72 14.68 USD | €7.86B 9.08B USD | 27.45 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 289.20B 8.14B USD | THB 1.35M 37.85K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 17.57 | THB 13.71 0.39 USD | ||
Valmont Industries
VMI
US
|
$424.83 — |
+0.34
|
$8.13B — | $98.38K — | $421.94 — | $434.55 — | $8.13B — | 15.81 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 3.08 | NOK 366.84 35.19 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.05 7.72 USD |
-0.36
|
A$11.04B 7.71B USD | A$338.54K 236.5K USD | A$10.94 7.64 USD | A$11.25 7.86 USD | A$11.04B 7.71B USD | 46.04 | A$0.24 0.17 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.46 7.68 USD |
-1.46
|
NZ$13.49B 7.7B USD | NZ$1.33M 758.47K USD | NZ$13.46 7.68 USD | NZ$13.88 7.92 USD | NZ$13.49B 7.7B USD | 49.85 | NZ$0.27 0.15 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.06 2.05 USD |
-0.8
|
HK$58.26B 7.45B USD | HK$580.67K 74.25K USD | HK$15.80 2.02 USD | HK$16.13 2.06 USD | HK$58.26B 7.45B USD | 2.44 | HK$6.57 0.84 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥2M 10.14K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.23B USD | 11.73 | ¥235 1.45 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.30 18.21 USD |
+0.62
|
SGD 9.60B 7.2B USD | SGD 169.27K 110.16K USD | SGD 23.79 17.83 USD | SGD 24.32 18.23 USD | SGD 9.60B 7.2B USD | 7.57 | SGD 3.21 2.41 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,056 12.67 USD |
+0.22
|
¥1T 7.11B USD | ¥3M 18.23K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.11B USD | 18.34 | ¥112 0.69 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.31 — |
-3.6
|
$7.05B — | $12.10K — | $8.81 — | $8.84 — | $7.05B — | 10.65 | $0.78 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,924 30.36 USD |
+4.32
|
¥1T 7B USD | ¥6M 36.6K USD | ¥4,714 29.07 USD | ¥4,933 30.42 USD | ¥1T 7B USD | 14.96 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,287 32.6 USD |
+0.61
|
¥1T 6.78B USD | ¥944K 5.82K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.78B USD | 9.07 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.81
|
¥1T 6.74B USD | ¥2M 9.83K USD | ¥2,643 16.3 USD | ¥2,714 16.73 USD | ¥1T 6.74B USD | 14.19 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,098 31.43 USD |
+1.8
|
¥1T 6.68B USD | ¥2M 11.44K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.68B USD | 17.15 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 1.24M 264.04K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,906 24.08 USD |
+1.88
|
¥993B 6.12B USD | ¥945K 5.82K USD | ¥3,803 23.45 USD | ¥3,967 24.46 USD | ¥993B 6.12B USD | 23.61 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.61 — |
+1.53
|
$6.07B — | $3.17K — | $10.60 — | $10.67 — | $6.07B — | 8.55 | $1.24 — |
|
|
Brookfield Business
BBUC
US
|
$29.37 — |
-1.24
|
$6.03B — | $391.95K — | $29.29 — | $29.96 — | $6.03B — | 0 | -$0.03 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$41.16 5.26 USD |
-3.61
|
HK$46.17B 5.9B USD | HK$9.25M 1.18M USD | HK$40.94 5.23 USD | HK$43.26 5.53 USD | HK$46.17B 5.9B USD | 10.13 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.97 USD |
-3.11
|
¥925B 5.71B USD | ¥13M 83.18K USD | ¥1,586 9.78 USD | ¥1,710 10.55 USD | ¥925B 5.71B USD | 8.27 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,289.30 27.7 USD |
+0.14
|
₹443.15B 5.36B USD | ₹403.06K 4.88K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹443.15B 5.36B USD | 66.37 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.09 — |
-0.46
|
$5.11B — | $600.00 — | $30.04 — | $30.04 — | $5.11B — | 14.06 | $2.14 — |
|
|
Graham
GHC
US
|
$1,216.96 — |
-0.43
|
$5.07B — | $18.26K — | $1,206.90 — | $1,219.87 — | $5.07B — | 10.70 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.06 4.48 USD |
-0.09
|
MYR 23.45B 4.99B USD | MYR 8.20K 1.74K USD | MYR 21.06 4.48 USD | MYR 21.20 4.51 USD | MYR 23.45B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.92 3.95 USD |
-0.45
|
HK$38.90B 4.97B USD | HK$656.60K 83.95K USD | HK$30.50 3.9 USD | HK$31.08 3.97 USD | HK$38.90B 4.97B USD | 6.72 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
+0.15
|
QAR 18.02B 4.95B USD | QAR 201.00K 55.22K USD | QAR 4.01 1.1 USD | QAR 4.01 1.1 USD | QAR 18.02B 4.95B USD | 17.43 | QAR 0.23 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.70 0.6 USD |
-0.74
|
HK$38.20B 4.88B USD | HK$1.89M 241.55K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$38.20B 4.88B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 38.31 | SEK 6.28 0.61 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,875 17.73 USD |
-0.76
|
¥659B 4.06B USD | ¥1M 7.43K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥659B 4.06B USD | 16.47 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥26.01B 3.84B USD | CN¥32.00M 4.72M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,749.49 — |
-0.41
|
$3.59B — | $15.40K — | $3,707.25 — | $3,805.87 — | $3.59B — | 6.53 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
+3.28
|
¥577B 3.56B USD | ¥864K 5.33K USD | ¥3,631 22.39 USD | ¥3,747 23.1 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.56 — |
-0.3
|
$3.41B — | $300.03K — | $63.13 — | $64.82 — | $3.41B — | 5.08 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$77.82 — |
-2.44
|
$3.27B — | $244.20K — | $77.52 — | $79.77 — | $3.27B — | 18.61 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.37 1.68 USD |
+0.62
|
CN¥19.44B 2.87B USD | CN¥88.07M 12.99M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.44B 2.87B USD | 18.63 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥786 4.85 USD |
+2.28
|
¥455B 2.81B USD | ¥1M 8.69K USD | ¥767 4.73 USD | ¥787 4.85 USD | ¥455B 2.81B USD | 10.83 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.93 0.5 USD |
-4.27
|
HK$20.80B 2.66B USD | HK$1.02M 130.42K USD | HK$3.89 0.5 USD | HK$4.10 0.52 USD | HK$20.80B 2.66B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,589 9.8 USD |
+2.09
|
¥414B 2.55B USD | ¥1M 7.78K USD | ¥1,538 9.48 USD | ¥1,589 9.8 USD | ¥414B 2.55B USD | 16.68 | ¥95 0.59 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
+0.91
|
MX$42.84B 2.54B USD | MX$6.31M 373.58K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.84B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.43 | SAR 8.02 2.14 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.47 0.95 USD |
-1.97
|
CN¥16.69B 2.46B USD | CN¥14.48M 2.14M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,012 12.41 USD |
+3.23
|
¥395B 2.43B USD | ¥2M 11.92K USD | ¥1,949 12.02 USD | ¥2,012 12.41 USD | ¥395B 2.43B USD | 12.63 | ¥159 0.98 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.78 0.41 USD |
+1.09
|
CN¥16.32B 2.41B USD | CN¥255.16M 37.65M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.32B 2.41B USD | 0 | -CN¥0.11 -0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.80 4.75 USD |
-1.59
|
A$3.14B 2.19B USD | A$1.26M 882.5K USD | A$6.72 4.69 USD | A$6.91 4.83 USD | A$3.14B 2.19B USD | 20.60 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.57 | NT$2.42 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.20 0.54 USD |
-4
|
THB 76.95B 2.17B USD | THB 8.85M 249.09K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 76.95B 2.17B USD | 13.15 | THB 1.46 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.90 0.88 USD |
+0.79
|
TRY 67.95B 2.13B USD | TRY 104.50K 3.28K USD | TRY 27.76 0.87 USD | TRY 28.40 0.89 USD | TRY 67.95B 2.13B USD | 14.38 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.52 0.54 USD |
-3.45
|
MYR 9.19B 1.95B USD | MYR 2.52M 535K USD | MYR 2.52 0.54 USD | MYR 2.62 0.56 USD | MYR 9.19B 1.95B USD | 252.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
