Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$30.61 — |
+5.19
|
$136.43B — | $2.16K — | $30.25 — | $30.39 — | $136.43B — | 28.87 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$30.25 — |
-1.14
|
$134.83B — | $84.89K — | $30.01 — | $30.65 — | $134.83B — | 28.53 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,864 29.99 USD |
+3.45
|
¥22T 133.68B USD | ¥15M 95.33K USD | ¥4,843 29.86 USD | ¥4,923 30.36 USD | ¥22T 133.68B USD | 29.26 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$32.90 — |
+3.13
|
$120.52B — | $436.00 — | $32.45 — | $32.90 — | $120.52B — | 24.73 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,311 32.75 USD |
+2.73
|
¥19T 119.97B USD | ¥12M 75.2K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.97B USD | 25.31 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.90 — |
+2.83
|
$102.78B — | $7.70K — | $14.31 — | $14.90 — | $102.78B — | 16.74 | $0.89 — |
|
|
ITOCHU
ITOCY
US
|
$14.70 — |
-1.74
|
$101.40B — | $38.50K — | $14.67 — | $14.87 — | $101.40B — | 16.51 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥16T 100.21B USD | ¥21M 129.59K USD | ¥2,349 14.48 USD | ¥2,404 14.83 USD | ¥16T 100.21B USD | 16.86 | ¥140 0.86 USD | ||
3M
MMM
US
|
$189.74 — |
+0.59
|
$98.04B — | $1.55M — | $186.86 — | $190.04 — | $98.04B — | 28.31 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$623.16 — |
+1.57
|
$88.37B — | $98.00 — | $619.98 — | $624.39 — | $88.37B — | 14.16 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$31.00 — |
+1.64
|
$87.92B — | $1.52K — | $31.00 — | $31.00 — | $87.92B — | 14.09 | $2.20 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+4.16
|
¥14T 87.07B USD | ¥6M 35.15K USD | ¥4,860 29.97 USD | ¥4,997 30.81 USD | ¥14T 87.07B USD | 14.37 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$228.00 — |
-0.44
|
$72.26B — | $888.65K — | $226.41 — | $229.36 — | $72.26B — | 11.30 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.40 14.5 USD |
-0.18
|
HK$411.41B 52.6B USD | HK$970.39K 124.08K USD | HK$113.10 14.46 USD | HK$115.40 14.76 USD | HK$411.41B 52.6B USD | 17.26 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.32 — |
-2.12
|
$51.95B — | $5.10K — | $14.32 — | $14.32 — | $51.95B — | 17.04 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.79 — |
+1.21
|
$51.53B — | $11.19K — | $31.63 — | $32.00 — | $51.53B — | 14.19 | $2.24 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,089 31.38 USD |
+4.28
|
¥8T 50.86B USD | ¥4M 27.06K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 50.86B USD | 14.43 | ¥353 2.17 USD | ||
Sumitomo
SSUMY
US
|
$10.70 — |
+1.13
|
$50.56B — | $15.88K — | $10.68 — | $10.81 — | $50.56B — | 12.44 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$31.15 — |
+2.81
|
$50.49B — | $300.00 — | $30.30 — | $30.30 — | $50.49B — | 13.90 | $2.24 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,706 10.52 USD |
+4.09
|
¥8T 49.7B USD | ¥10M 61.67K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 49.7B USD | 12.56 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$17.35M 2.22M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.64 29.6 USD |
+3.01
|
€35.66B 41.17B USD | €4.53M 5.22M USD | €25.24 29.14 USD | €25.68 29.64 USD | €35.66B 41.17B USD | 20.03 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,690 41.25 USD |
+4.17
|
¥6T 38.68B USD | ¥2M 13.07K USD | ¥6,635 40.91 USD | ¥6,767 41.73 USD | ¥6T 38.68B USD | 15.22 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.95 9.2 USD |
+1.7
|
HK$275.57B 35.24B USD | HK$7.36M 940.66K USD | HK$70.60 9.03 USD | HK$72.35 9.25 USD | HK$275.57B 35.24B USD | 7.28 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.07 — |
+0.44
|
$34.74B — | $20.42K — | $9.00 — | $9.09 — | $34.74B — | 7.19 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,089 19.05 USD |
+0.29
|
¥5T 31.54B USD | ¥82M 504.71K USD | ¥2,906 17.92 USD | ¥3,361 20.72 USD | ¥5T 31.54B USD | 32.53 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.72 2.78 USD |
+0.88
|
R$153.76B 31.17B USD | R$144.50K 29.29K USD | R$13.67 2.77 USD | R$13.99 2.84 USD | R$153.76B 31.17B USD | 8.46 | R$1.62 0.33 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.35 2.71 USD |
-0.37
|
R$149.62B 30.33B USD | R$15.73M 3.19M USD | R$13.26 2.69 USD | R$13.61 2.76 USD | R$149.62B 30.33B USD | 8.24 | R$1.62 0.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.80 — |
+4.75
|
$25.83B — | $886.00 — | $10.80 — | $10.91 — | $25.83B — | 15.42 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,469 21.39 USD |
+3.55
|
¥4T 25.58B USD | ¥4M 26.72K USD | ¥3,372 20.79 USD | ¥3,469 21.39 USD | ¥4T 25.58B USD | 16.05 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,936 18.11 USD |
+4.69
|
¥4T 22.94B USD | ¥5M 29.71K USD | ¥2,882 17.77 USD | ¥2,946 18.17 USD | ¥4T 22.94B USD | 28.59 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$167.41 9.91 USD |
+2.66
|
MX$377.04B 22.33B USD | MX$174.38K 10.33K USD | MX$163.47 9.68 USD | MX$167.98 9.95 USD | MX$377.04B 22.33B USD | 29.26 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.73 — |
+0.5
|
$18.05B — | $262.00 — | $61.60 — | $61.74 — | $18.05B — | 16.28 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.61 — |
+1.27
|
$18.02B — | $369.17K — | $61.10 — | $63.00 — | $18.02B — | 16.25 | $3.79 — | ||
Halma
HALMY
US
|
$93.01 — |
-0.56
|
$17.56B — | $1.95K — | $92.58 — | $93.01 — | $17.56B — | 35.36 | $2.63 — |
|
|
Halma
HLMAF
US
|
$45.89 — |
+2.69
|
$17.33B — | $5.41K — | $45.20 — | $45.20 — | $17.33B — | 34.76 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.00 6.47 USD |
-3.01
|
TRY 522.21B 16.4B USD | TRY 51.74M 1.62M USD | TRY 205.00 6.44 USD | TRY 214.30 6.73 USD | TRY 522.21B 16.4B USD | 30.11 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 82.87K 8.09K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.19 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
-0.47
|
SEK 147.55B 14.4B USD | SEK 206.43K 20.15K USD | SEK 230.80 22.53 USD | SEK 234.60 22.9 USD | SEK 147.55B 14.4B USD | 19.94 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$19.69 — |
-0.4
|
$13.13B — | $800.00 — | $19.61 — | $19.69 — | $13.13B — | 10.75 | $1.83 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.76 7.31 USD |
+3.28
|
SGD 17.49B 13.11B USD | SGD 5.47M 4.1M USD | SGD 9.50 7.12 USD | SGD 9.82 7.36 USD | SGD 17.49B 13.11B USD | 22.18 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.75 USD |
+2.83
|
¥2T 13B USD | ¥5M 30.26K USD | ¥1,554 9.58 USD | ¥1,587 9.79 USD | ¥2T 13B USD | 10.97 | ¥144 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+2.26
|
SAR 48.55B 12.95B USD | SAR 200.97K 53.61K USD | SAR 12.84 3.43 USD | SAR 13.10 3.49 USD | SAR 48.55B 12.95B USD | 25.68 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.60 27.98 USD |
+0.56
|
SEK 130.18B 12.71B USD | SEK 272.20K 26.57K USD | SEK 286.60 27.98 USD | SEK 291.60 28.46 USD | SEK 130.18B 12.71B USD | 33.09 | SEK 8.66 0.85 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+1.6
|
€10.08B 11.64B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+0.51
|
$11.63B — | $23.70K — | $5.85 — | $5.91 — | $11.63B — | 6.81 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.96 — |
-7.98
|
$10.83B — | $59.95K — | $4.92 — | $5.15 — | $10.83B — | 13.40 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,963 12.1 USD |
-3.09
|
¥2T 10.57B USD | ¥28M 169.56K USD | ¥1,960 12.08 USD | ¥2,153 13.28 USD | ¥2T 10.57B USD | 13.72 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.02 — |
+0.07
|
$9.45B — | $574.00 — | $15.02 — | $15.82 — | $9.45B — | 28.33 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.65 14.6 USD |
+2.06
|
€7.88B 9.09B USD | €3.94K 4.54K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.88B 9.09B USD | 27.49 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$424.63 — |
+1.37
|
$8.13B — | $107.26K — | $416.89 — | $425.55 — | $8.13B — | 15.80 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.51M 98.85K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 21.14 | THB 11.16 0.31 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,094.00 104.95 USD |
+0.92
|
NOK 80.65B 7.74B USD | NOK 91.97K 8.82K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 80.65B 7.74B USD | 2.88 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.48 7.69 USD |
+3.06
|
NZ$13.51B 7.71B USD | NZ$648.41K 370.04K USD | NZ$13.02 7.43 USD | NZ$13.48 7.69 USD | NZ$13.51B 7.71B USD | 48.14 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.86 7.59 USD |
+2.65
|
A$10.85B 7.58B USD | A$421.75K 294.62K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.85B 7.58B USD | 43.43 | A$0.25 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.84 — |
+1.38
|
$7.50B — | $12.10K — | $8.81 — | $8.84 — | $7.50B — | 11.33 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.15 2.06 USD |
-0.31
|
HK$58.59B 7.49B USD | HK$1.01M 129.77K USD | HK$16.02 2.05 USD | HK$16.37 2.09 USD | HK$58.59B 7.49B USD | 2.45 | HK$6.57 0.84 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.08 18.05 USD |
+1.56
|
SGD 9.52B 7.13B USD | SGD 261.97K 196.34K USD | SGD 23.00 17.24 USD | SGD 24.37 18.26 USD | SGD 9.52B 7.13B USD | 7.50 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,695 16.62 USD |
+1.51
|
¥1T 7.05B USD | ¥1M 8.74K USD | ¥2,676 16.5 USD | ¥2,716 16.75 USD | ¥1T 7.05B USD | 11.44 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,022 12.47 USD |
+3.8
|
¥1T 7B USD | ¥2M 12.61K USD | ¥1,994 12.29 USD | ¥2,044 12.6 USD | ¥1T 7B USD | 18.04 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,837 29.83 USD |
-0.37
|
¥1T 6.88B USD | ¥1M 7.07K USD | ¥4,765 29.38 USD | ¥4,858 29.96 USD | ¥1T 6.88B USD | 14.70 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+0.11
|
¥1T 6.67B USD | ¥2M 9.59K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.67B USD | 14.05 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,154 31.78 USD |
+4.84
|
¥1T 6.61B USD | ¥2M 9.31K USD | ¥5,073 31.28 USD | ¥5,195 32.03 USD | ¥1T 6.61B USD | 8.84 | ¥583 3.59 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.37 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
+1.62
|
MYR 29.75B 6.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.75B 6.32B USD | 2.82 | MYR 1.56 0.33 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,752 10.81 USD |
+9.22
|
¥1T 6.18B USD | ¥14M 85.94K USD | ¥1,660 10.24 USD | ¥1,756 10.83 USD | ¥1T 6.18B USD | 8.78 | ¥199 1.23 USD | ||
Brookfield Business
BBUC
US
|
$29.78 — |
-1.16
|
$6.12B — | $329.37K — | $29.42 — | $30.45 — | $6.12B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.48 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.53 — |
-4.96
|
$6.02B — | $3.90K — | $10.19 — | $10.65 — | $6.02B — | 8.16 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.38 5.16 USD |
+3.49
|
HK$45.30B 5.79B USD | HK$12.00M 1.53M USD | HK$39.92 5.1 USD | HK$41.32 5.28 USD | HK$45.30B 5.79B USD | 9.94 | HK$4.06 0.52 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,209.50 26.73 USD |
+1.57
|
₹427.70B 5.17B USD | ₹291.74K 3.53K USD | ₹2,121.00 25.66 USD | ₹2,209.50 26.73 USD | ₹427.70B 5.17B USD | 64.06 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.21 — |
-1.34
|
$5.13B — | $1.20K — | $30.06 — | $30.21 — | $5.13B — | 14.11 | $2.14 — |
|
|
Graham
GHC
US
|
$1,220.68 — |
+0.4
|
$5.09B — | $15.53K — | $1,214.26 — | $1,241.34 — | $5.09B — | 10.74 | $113.64 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.04 1.11 USD |
+0.93
|
QAR 18.14B 4.98B USD | QAR 3.48M 954.76K USD | QAR 4.00 1.1 USD | QAR 4.07 1.12 USD | QAR 18.14B 4.98B USD | 18.35 | QAR 0.22 0.06 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
+0.59
|
HK$38.87B 4.97B USD | HK$959.35K 122.66K USD | HK$30.52 3.9 USD | HK$31.06 3.97 USD | HK$38.87B 4.97B USD | 6.71 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.53
|
HK$38.64B 4.94B USD | HK$1.54M 196.97K USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.91
|
SEK 48.33B 4.72B USD | SEK 163.72K 15.98K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.33B 4.72B USD | 36.34 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,817 17.37 USD |
+2.18
|
¥646B 3.98B USD | ¥488K 3.01K USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥32.13M 4.74M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,754.71 — |
-0.77
|
$3.60B — | $10.41K — | $3,729.76 — | $3,838.99 — | $3.60B — | 6.54 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,685 22.72 USD |
-0.38
|
¥567B 3.5B USD | ¥724K 4.47K USD | ¥3,652 22.52 USD | ¥3,698 22.8 USD | ¥567B 3.5B USD | 12.73 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.76 — |
-1.83
|
$3.42B — | $168.12K — | $62.68 — | $66.41 — | $3.42B — | 5.10 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$80.03 — |
+0.21
|
$3.36B — | $162.56K — | $78.46 — | $80.60 — | $3.36B — | 19.14 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.72 1.12 USD |
+0.68
|
TRY 106.89B 3.36B USD | TRY 34.96M 1.1M USD | TRY 35.20 1.11 USD | TRY 36.08 1.13 USD | TRY 106.89B 3.36B USD | 8.69 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.26 0.54 USD |
-1.05
|
HK$22.55B 2.88B USD | HK$810.00K 103.57K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$22.55B 2.88B USD | 0 | -HK$0.01 -0.001 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.09 1.64 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥58.55M 8.64M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.97B 2.8B USD | 18.18 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥783 4.83 USD |
+1.31
|
¥453B 2.8B USD | ¥2M 13.48K USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥453B 2.8B USD | 10.79 | ¥73 0.45 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,590 9.81 USD |
-0.03
|
¥415B 2.56B USD | ¥781K 4.82K USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.10 1.31 USD |
-0.18
|
MX$42.59B 2.52B USD | MX$2.43M 143.7K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.59B 2.52B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥8.59M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.90 30.39 USD |
+2.61
|
SAR 9.11B 2.43B USD | SAR 38.06K 10.15K USD | SAR 111.50 29.75 USD | SAR 114.00 30.41 USD | SAR 9.11B 2.43B USD | 13.97 | SAR 8.15 2.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
-0.23
|
¥378B 2.33B USD | ¥899K 5.54K USD | ¥1,924 11.86 USD | ¥1,946 12 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥15.74B 2.32B USD | CN¥103.66M 15.29M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 3.66M 103.01K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.83 | THB 1.46 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$2.54M 80.62K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.12 0.88 USD |
-2.29
|
TRY 68.48B 2.15B USD | TRY 2.51M 78.71K USD | TRY 28.12 0.88 USD | TRY 29.48 0.93 USD | TRY 68.48B 2.15B USD | 14.49 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.49 4.53 USD |
+6.05
|
A$2.99B 2.09B USD | A$1.66M 1.16M USD | A$6.27 4.38 USD | A$6.52 4.55 USD | A$2.99B 2.09B USD | 18.54 | A$0.35 0.24 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+3.21
|
CN¥13.52B 1.99B USD | CN¥4.62M 681.76K USD | CN¥17.21 2.54 USD | CN¥17.86 2.64 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
