Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.34 — |
+3.91
|
$139.26B — | $2.16K — | $30.25 — | $30.39 — | $139.26B — | 29.56 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.06 — |
-0.26
|
$138.02B — | $54.46K — | $31.05 — | $31.60 — | $138.02B — | 29.30 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,951 30.53 USD |
-0.6
|
¥22T 135.66B USD | ¥4M 24.96K USD | ¥4,948 30.51 USD | ¥5,068 31.25 USD | ¥22T 135.66B USD | 29.60 | ¥167 1.03 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,400 33.3 USD |
+1.47
|
¥20T 121.98B USD | ¥4M 22.6K USD | ¥5,321 32.81 USD | ¥5,405 33.33 USD | ¥20T 121.98B USD | 25.45 | ¥212 1.31 USD | ||
Mitsubishi
MSBHF
US
|
$33.20 — |
+1.59
|
$121.62B — | $602.00 — | $33.20 — | $33.20 — | $121.62B — | 24.96 | $1.33 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+1.28
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,414 14.89 USD |
+0.06
|
¥17T 102.68B USD | ¥5M 31.82K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.68B USD | 17.01 | ¥142 0.88 USD | ||
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+3.13
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$635.27 — |
+0.4
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,107 31.49 USD |
+0.33
|
¥14T 89.04B USD | ¥2M 9.52K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 89.04B USD | 14.56 | ¥351 2.16 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.07 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.63 — |
-0.21
|
$52.89B — | $7.58K — | $32.51 — | $32.80 — | $52.89B — | 14.63 | $2.23 — |
|
|
Swire Pacific
SWRAY
US
|
$14.49 — |
-0.21
|
$52.57B — | $14.00 — | $14.49 — | $14.49 — | $52.57B — | 17.25 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.34 — |
+2.5
|
$52.42B — | $100.00 — | $32.68 — | $32.68 — | $52.42B — | 14.50 | $2.23 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,226 32.22 USD |
-0.11
|
¥8T 52.23B USD | ¥907K 5.59K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.23B USD | 14.77 | ¥354 2.18 USD | ||
Swire Pacific Limited
0019.HK
HK
|
HK$112.30 14.36 USD |
-1.14
|
HK$407.42B 52.09B USD | HK$202.21K 25.86K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$407.42B 52.09B USD | 17.14 | HK$6.55 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.99 — |
-0.18
|
$51.93B — | $5.39K — | $10.99 — | $11.25 — | $51.93B — | 12.77 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,744 10.76 USD |
-0.37
|
¥8T 50.83B USD | ¥3M 17.49K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.83B USD | 12.82 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.87 1.65 USD |
+0.39
|
HK$374.39B 47.87B USD | HK$1.32M 168.96K USD | HK$12.74 1.63 USD | HK$12.89 1.65 USD | HK$374.39B 47.87B USD | 5.54 | HK$2.32 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.53 29.46 USD |
+0.2
|
€35.50B 40.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50B 40.98B USD | 19.94 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,812 42 USD |
-0.12
|
¥6T 39.39B USD | ¥573K 3.54K USD | ¥6,778 41.79 USD | ¥6,878 42.41 USD | ¥6T 39.39B USD | 15.58 | ¥437 2.69 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.85 8.8 USD |
-0.72
|
HK$263.70B 33.72B USD | HK$775.79K 99.19K USD | HK$68.60 8.77 USD | HK$69.55 8.89 USD | HK$263.70B 33.72B USD | 7.25 | HK$9.49 1.21 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,023 18.64 USD |
+0.7
|
¥5T 30.87B USD | ¥21M 128.06K USD | ¥3,004 18.52 USD | ¥3,151 19.43 USD | ¥5T 30.87B USD | 19.25 | ¥157 0.97 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
FUJIFILM
FUJIY
US
|
$11.21 — |
+1.72
|
$26.81B — | $3.23K — | $11.20 — | $11.25 — | $26.81B — | 16.01 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,632 22.4 USD |
+1.03
|
¥4T 26.78B USD | ¥2M 11.21K USD | ¥3,561 21.96 USD | ¥3,635 22.41 USD | ¥4T 26.78B USD | 16.47 | ¥220 1.36 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,030 18.68 USD |
+0.4
|
¥4T 23.67B USD | ¥1M 8.42K USD | ¥3,018 18.61 USD | ¥3,064 18.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.06 | $3.80 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 36.38 | $1.29 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.15 — |
-1.99
|
$17.59B — | $106.39K — | $59.86 — | $61.61 — | $17.59B — | 15.74 | $3.82 — | ||
Halma
HALMY
US
|
$92.62 — |
-2.54
|
$17.49B — | $540.00 — | $92.62 — | $93.31 — | $17.49B — | 35.21 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.32 — |
+1.35
|
$13.55B — | $2.24K — | $20.32 — | $20.43 — | $13.55B — | 11.10 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,645 10.14 USD |
+0.89
|
¥2T 13.53B USD | ¥1M 6.76K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.53B USD | 11.22 | ¥147 0.9 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 654.64K 490.62K USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.89 — |
+1.55
|
$11.69B — | $41.76K — | $5.85 — | $5.91 — | $11.69B — | 6.84 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.98 — |
-0.6
|
$10.88B — | $58.47K — | $4.93 — | $5.02 — | $10.88B — | 14.22 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,912 11.79 USD |
-3.34
|
¥2T 10.3B USD | ¥7M 43.64K USD | ¥1,908 11.76 USD | ¥1,991 12.28 USD | ¥2T 10.3B USD | 13.69 | ¥140 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.80 | $26.74 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-0.83
|
THB 285.60B 8.04B USD | THB 2.29M 64.56K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 17.50 | THB 13.60 0.38 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.90 — |
+0.68
|
$7.55B — | $15.89K — | $8.90 — | $8.95 — | $7.55B — | 11.41 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.19 7.53 USD |
-2.01
|
NZ$13.22B 7.54B USD | NZ$133.37K 76.11K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.22B 7.54B USD | 48.85 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.75 7.51 USD |
-2.76
|
A$10.74B 7.5B USD | A$132.78K 92.76K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.74B 7.5B USD | 44.77 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.89 2.03 USD |
-1.12
|
HK$57.65B 7.37B USD | HK$122.50K 15.66K USD | HK$15.86 2.03 USD | HK$16.09 2.06 USD | HK$57.65B 7.37B USD | 2.43 | HK$6.52 0.83 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,792 17.22 USD |
+1.09
|
¥1T 7.3B USD | ¥568K 3.5K USD | ¥2,751 16.96 USD | ¥2,802 17.28 USD | ¥1T 7.3B USD | 11.70 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,080 12.83 USD |
+1.19
|
¥1T 7.2B USD | ¥837K 5.16K USD | ¥2,061 12.71 USD | ¥2,090 12.89 USD | ¥1T 7.2B USD | 18.51 | ¥112 0.69 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.24 18.17 USD |
-0.53
|
SGD 9.58B 7.18B USD | SGD 52.67K 39.47K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.58B 7.18B USD | 7.48 | SGD 3.24 2.43 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,908 30.26 USD |
-0.32
|
¥1T 6.98B USD | ¥2M 10.33K USD | ¥4,872 30.04 USD | ¥4,948 30.51 USD | ¥1T 6.98B USD | 14.30 | ¥343 2.12 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,309 32.74 USD |
+0.42
|
¥1T 6.81B USD | ¥380K 2.34K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.81B USD | 9.05 | ¥586 3.62 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,712 16.72 USD |
+0.18
|
¥1T 6.75B USD | ¥356K 2.19K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 13.97 | ¥194 1.2 USD | ||
AGC Inc.
5201.T
JP
|
¥5,092 31.4 USD |
-0.12
|
¥1T 6.67B USD | ¥372K 2.3K USD | ¥5,072 31.27 USD | ¥5,134 31.66 USD | ¥1T 6.67B USD | 16.83 | ¥302 1.86 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.36 0.93 USD |
+0.23
|
MYR 29.48B 6.27B USD | MYR 52.30K 11.12K USD | MYR 4.33 0.92 USD | MYR 4.37 0.93 USD | MYR 29.48B 6.27B USD | 2.83 | MYR 1.54 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,803 23.45 USD |
-2.64
|
¥967B 5.96B USD | ¥363K 2.24K USD | ¥3,761 23.19 USD | ¥3,891 23.99 USD | ¥967B 5.96B USD | 22.56 | ¥169 1.04 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.26 — |
-3.84
|
$5.87B — | $1.77K — | $10.00 — | $10.27 — | $5.87B — | 8.27 | $1.24 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.36 5.16 USD |
-2.04
|
HK$45.28B 5.79B USD | HK$4.18M 534.55K USD | HK$40.06 5.12 USD | HK$41.74 5.34 USD | HK$45.28B 5.79B USD | 10.29 | HK$3.92 0.5 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.98 USD |
+0.03
|
¥926B 5.71B USD | ¥5M 31.9K USD | ¥1,606 9.91 USD | ¥1,664 10.26 USD | ¥926B 5.71B USD | 8.54 | ¥189 1.17 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,302.30 27.85 USD |
+0.71
|
₹445.66B 5.39B USD | ₹629.98K 7.62K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹445.66B 5.39B USD | 66.75 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.37
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.67 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.06 4.48 USD |
-1.5
|
MYR 23.45B 4.99B USD | MYR 15.10K 3.21K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.45B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.68 3.92 USD |
-0.71
|
HK$38.60B 4.93B USD | HK$199.50K 25.51K USD | HK$30.56 3.91 USD | HK$31.10 3.98 USD | HK$38.60B 4.93B USD | 6.69 | HK$4.58 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.70 0.6 USD |
+0.53
|
HK$38.20B 4.88B USD | HK$223.25K 28.55K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$38.20B 4.88B USD | 0 | -HK$3.03 -0.3 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 37.02 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,884 17.78 USD |
+0.31
|
¥661B 4.08B USD | ¥154K 948.97 USD | ¥2,854 17.6 USD | ¥2,895 17.85 USD | ¥661B 4.08B USD | 16.52 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥26.01B 3.84B USD | CN¥7.73M 1.14M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
0
|
¥577B 3.56B USD | ¥212K 1.31K USD | ¥3,709 22.87 USD | ¥3,748 23.11 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.45 | $573.76 — |
|
|
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.23 1.66 USD |
-1.14
|
CN¥19.21B 2.83B USD | CN¥28.00M 4.13M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥19.21B 2.83B USD | 18.40 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥791 4.88 USD |
+0.67
|
¥458B 2.82B USD | ¥634K 3.91K USD | ¥779 4.8 USD | ¥792 4.88 USD | ¥458B 2.82B USD | 10.90 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.94 0.5 USD |
+2.07
|
HK$20.88B 2.67B USD | HK$180.00K 23.02K USD | HK$3.88 0.5 USD | HK$3.95 0.51 USD | HK$20.88B 2.67B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,616 9.96 USD |
+1.7
|
¥418B 2.58B USD | ¥336K 2.07K USD | ¥1,580 9.74 USD | ¥1,618 9.97 USD | ¥418B 2.58B USD | 16.61 | ¥97 0.6 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.47 0.95 USD |
+0.31
|
CN¥16.69B 2.46B USD | CN¥3.17M 467.98K USD | CN¥6.42 0.95 USD | CN¥6.49 0.96 USD | CN¥16.69B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,016 12.43 USD |
+0.22
|
¥396B 2.44B USD | ¥473K 2.92K USD | ¥1,994 12.29 USD | ¥2,020 12.46 USD | ¥396B 2.44B USD | 12.26 | ¥164 1.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥15.97B 2.36B USD | CN¥80.27M 11.84M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
0
|
NT$68.78B 2.19B USD | NT$547.49K 17.4K USD | NT$37.55 1.19 USD | NT$37.90 1.2 USD | NT$68.78B 2.19B USD | 15.70 | NT$2.40 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.71 4.68 USD |
-1.4
|
A$3.09B 2.16B USD | A$470.58K 328.73K USD | A$6.68 4.67 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.95 | A$0.32 0.22 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 15.14M 426.06K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.66 | THB 1.39 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.55 0.54 USD |
+1.6
|
MYR 9.30B 1.98B USD | MYR 662.60K 140.89K USD | MYR 2.50 0.53 USD | MYR 2.55 0.54 USD | MYR 9.30B 1.98B USD | 255.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
