Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.05 — |
-0.45
|
$137.98B — | $54.46K — | $31.05 — | $31.60 — | $137.98B — | 29.29 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 28.92 | $1.07 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,962 30.6 USD |
-0.38
|
¥22T 135.96B USD | ¥11M 65.34K USD | ¥4,878 30.08 USD | ¥5,068 31.25 USD | ¥22T 135.96B USD | 29.85 | ¥166 1.02 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥5,405 33.33 USD |
+1.56
|
¥20T 122.09B USD | ¥8M 48.6K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 122.09B USD | 25.76 | ¥210 1.29 USD | ||
Mitsubishi
MSBHF
US
|
$33.30 — |
+0.3
|
$121.99B — | $602.00 — | $33.20 — | $33.20 — | $121.99B — | 25.03 | $1.33 — |
|
|
ITOCHU
ITOCY
US
|
$15.04 — |
+1.14
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.87 USD |
-0.02
|
¥17T 102.6B USD | ¥12M 77.02K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.6B USD | 17.26 | ¥140 0.86 USD | ||
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+2.63
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$635.28 — |
+0.49
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,100 31.45 USD |
+0.2
|
¥14T 88.92B USD | ¥4M 23.98K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.92B USD | 14.72 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.91B — | $1.52M — | $223.35 — | $228.19 — | $70.91B — | 11.07 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.66 — |
-0.55
|
$52.94B — | $7.58K — | $32.51 — | $32.80 — | $52.94B — | 14.58 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $14.00 — | $14.49 — | $14.49 — | $52.50B — | 17.22 | $0.84 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.60 14.4 USD |
-0.88
|
HK$408.50B 52.23B USD | HK$629.63K 80.51K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$408.50B 52.23B USD | 17.13 | HK$6.57 0.84 USD | ||
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.89B — | $5.39K — | $10.99 — | $11.25 — | $51.89B — | 12.76 | $0.86 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,189 32 USD |
-0.82
|
¥8T 51.86B USD | ¥2M 13.21K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 51.86B USD | 14.72 | ¥353 2.17 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,732 10.68 USD |
-1.11
|
¥8T 50.45B USD | ¥8M 47.71K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.45B USD | 12.75 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.69 1.62 USD |
-1.01
|
HK$369.16B 47.2B USD | HK$8.66M 1.11M USD | HK$12.69 1.62 USD | HK$12.89 1.65 USD | HK$369.16B 47.2B USD | 5.42 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.65 29.61 USD |
+0.49
|
€35.68B 41.18B USD | €208.82K 241.04K USD | €25.41 29.33 USD | €25.72 29.69 USD | €35.68B 41.18B USD | 20.03 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,676 41.17 USD |
-2.11
|
¥6T 38.6B USD | ¥2M 9.29K USD | ¥6,676 41.17 USD | ¥6,878 42.41 USD | ¥6T 38.6B USD | 15.64 | ¥427 2.63 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.75 8.79 USD |
-0.87
|
HK$263.32B 33.67B USD | HK$4.24M 541.77K USD | HK$68.40 8.75 USD | HK$69.55 8.89 USD | HK$263.32B 33.67B USD | 6.96 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,906 17.92 USD |
-3.2
|
¥5T 29.68B USD | ¥44M 274.35K USD | ¥2,878 17.74 USD | ¥3,151 19.43 USD | ¥5T 29.68B USD | 17.80 | ¥163 1.01 USD | ||
FUJIFILM
FUJIY
US
|
$11.23 — |
+1.72
|
$26.86B — | $3.23K — | $11.20 — | $11.25 — | $26.86B — | 16.04 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,615 22.29 USD |
+0.56
|
¥4T 26.66B USD | ¥4M 27.48K USD | ¥3,561 21.96 USD | ¥3,648 22.49 USD | ¥4T 26.66B USD | 16.72 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,977 18.36 USD |
-1.36
|
¥4T 23.25B USD | ¥4M 23.6K USD | ¥2,977 18.36 USD | ¥3,064 18.89 USD | ¥4T 23.25B USD | 28.98 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.18 — |
+0.23
|
$17.89B — | $1.00K — | $61.04 — | $62.06 — | $17.89B — | 16.14 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.05 — |
-2.15
|
$17.56B — | $315.65K — | $59.79 — | $61.61 — | $17.56B — | 15.84 | $3.79 — | ||
Halma
HALMY
US
|
$92.59 — |
-2.57
|
$17.48B — | $540.00 — | $92.62 — | $93.31 — | $17.48B — | 35.20 | $2.63 — |
|
|
Halma
HLMAF
US
|
$46.13 — |
-1.7
|
$17.42B — | $5.41K — | $45.20 — | $45.20 — | $17.42B — | 34.95 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.40 6.54 USD |
+0.1
|
TRY 528.30B 16.59B USD | TRY 26.35M 827.66K USD | TRY 204.70 6.43 USD | TRY 210.40 6.61 USD | TRY 528.30B 16.59B USD | 40.54 | TRY 5.14 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 606.50 59.2 USD |
-0.33
|
SEK 150.41B 14.68B USD | SEK 16.55K 1.62K USD | SEK 604.00 58.96 USD | SEK 609.00 59.45 USD | SEK 150.41B 14.68B USD | 8.11 | SEK 74.73 7.29 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.40 22.49 USD |
-0.04
|
SEK 147.30B 14.38B USD | SEK 93.81K 9.16K USD | SEK 229.30 22.38 USD | SEK 231.10 22.56 USD | SEK 147.30B 14.38B USD | 19.91 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.33 — |
+1.4
|
$13.56B — | $2.24K — | $20.32 — | $20.43 — | $13.56B — | 11.10 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
0
|
¥2T 13.41B USD | ¥3M 19.61K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 2.85M 2.14M USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 290.20 28.33 USD |
+0.83
|
SEK 131.81B 12.87B USD | SEK 56.67K 5.53K USD | SEK 285.80 27.9 USD | SEK 291.00 28.41 USD | SEK 131.81B 12.87B USD | 33.47 | SEK 8.67 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 22.99 | SAR 0.55 0.15 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+2.34
|
€10.40B 12B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.40B 12B USD | 6.54 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+1.56
|
$11.63B — | $41.76K — | $5.85 — | $5.91 — | $11.63B — | 6.81 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.96 — |
-1
|
$10.83B — | $58.47K — | $4.93 — | $5.02 — | $10.83B — | 14.17 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,814 11.19 USD |
-8.29
|
¥2T 9.77B USD | ¥32M 194.47K USD | ¥1,789 11.03 USD | ¥1,991 12.28 USD | ¥2T 9.77B USD | 13.03 | ¥139 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.15 14.03 USD |
-2.06
|
€7.56B 8.73B USD | €600.00 692.6 USD | €12.15 14.03 USD | €12.39 14.3 USD | €7.56B 8.73B USD | 26.41 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.12 13.99 USD |
-2.61
|
€7.55B 8.71B USD | €249.20K 287.66K USD | €12.09 13.96 USD | €12.34 14.24 USD | €7.55B 8.71B USD | 26.34 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.1
|
THB 291.60B 8.2B USD | THB 2.34M 65.71K USD | THB 240.00 6.75 USD | THB 245.00 6.89 USD | THB 291.60B 8.2B USD | 17.72 | THB 13.71 0.39 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.73 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,096.00 105.14 USD |
-1.08
|
NOK 80.80B 7.75B USD | NOK 41.40K 3.97K USD | NOK 1,082.00 103.79 USD | NOK 1,104.00 105.9 USD | NOK 80.80B 7.75B USD | 2.83 | NOK 386.43 37.07 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.21 7.54 USD |
-1.86
|
NZ$13.24B 7.55B USD | NZ$496.30K 283.23K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.24B 7.55B USD | 48.92 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.81
|
A$10.73B 7.5B USD | A$256.26K 179.01K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.69 — |
+4.57
|
$7.37B — | $15.89K — | $8.90 — | $8.95 — | $7.37B — | 11.14 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$679.00K 86.82K USD | HK$15.80 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.41 | HK$6.57 0.84 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.34 18.24 USD |
-0.12
|
SGD 9.62B 7.21B USD | SGD 220.06K 164.93K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.62B 7.21B USD | 7.58 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,743 16.91 USD |
-0.69
|
¥1T 7.18B USD | ¥2M 9.57K USD | ¥2,743 16.91 USD | ¥2,802 17.28 USD | ¥1T 7.18B USD | 11.65 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,053 12.66 USD |
-0.12
|
¥1T 7.1B USD | ¥3M 17.61K USD | ¥2,038 12.57 USD | ¥2,090 12.89 USD | ¥1T 7.1B USD | 18.31 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.07B USD | ¥3M 20.01K USD | ¥4,872 30.04 USD | ¥4,962 30.6 USD | ¥1T 7.07B USD | 15.02 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,280 32.56 USD |
-0.13
|
¥1T 6.77B USD | ¥822K 5.07K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.77B USD | 9.05 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,710 16.71 USD |
+0.13
|
¥1T 6.75B USD | ¥1M 6.72K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.21 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,023 30.97 USD |
-1.47
|
¥1T 6.58B USD | ¥2M 10.02K USD | ¥5,017 30.94 USD | ¥5,134 31.66 USD | ¥1T 6.58B USD | 16.90 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.30 0.91 USD |
-1.15
|
MYR 29.07B 6.18B USD | MYR 935.30K 198.87K USD | MYR 4.30 0.91 USD | MYR 4.38 0.93 USD | MYR 29.07B 6.18B USD | 2.75 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,848 23.73 USD |
-1.48
|
¥978B 6.03B USD | ¥1M 6.19K USD | ¥3,744 23.09 USD | ¥3,891 23.99 USD | ¥978B 6.03B USD | 22.73 | ¥169 1.04 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku
MMSMY
US
|
$10.23 — |
-3.58
|
$5.85B — | $1.77K — | $10.00 — | $10.27 — | $5.85B — | 8.25 | $1.24 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.10 5 USD |
-5.1
|
HK$43.86B 5.61B USD | HK$15.70M 2.01M USD | HK$38.28 4.89 USD | HK$41.74 5.34 USD | HK$43.86B 5.61B USD | 9.63 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,538 9.48 USD |
-4.91
|
¥880B 5.43B USD | ¥13M 78.59K USD | ¥1,519 9.37 USD | ¥1,664 10.26 USD | ¥880B 5.43B USD | 7.87 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,257.00 27.31 USD |
-1.97
|
₹436.89B 5.29B USD | ₹185.15K 2.24K USD | ₹2,253.70 27.27 USD | ₹2,320.20 28.07 USD | ₹436.89B 5.29B USD | 65.89 | ₹34.25 0.41 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.2
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.67 | $113.64 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.86 4.44 USD |
-2.43
|
MYR 23.23B 4.94B USD | MYR 541.20K 115.08K USD | MYR 20.86 4.44 USD | MYR 21.32 4.53 USD | MYR 23.23B 4.94B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.62 3.92 USD |
-0.91
|
HK$38.52B 4.93B USD | HK$829.77K 106.1K USD | HK$30.54 3.9 USD | HK$31.10 3.98 USD | HK$38.52B 4.93B USD | 6.65 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.65 0.59 USD |
-0.53
|
HK$37.79B 4.83B USD | HK$3.81M 486.55K USD | HK$4.61 0.59 USD | HK$4.74 0.61 USD | HK$37.79B 4.83B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 239.40 23.37 USD |
+0.25
|
SEK 49.36B 4.82B USD | SEK 30.86K 3.01K USD | SEK 236.80 23.11 USD | SEK 240.60 23.49 USD | SEK 49.36B 4.82B USD | 37.11 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,886 17.8 USD |
+0.38
|
¥662B 4.08B USD | ¥749K 4.62K USD | ¥2,854 17.6 USD | ¥2,910 17.94 USD | ¥662B 4.08B USD | 16.53 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.97 0.73 USD |
-1.19
|
CN¥25.70B 3.79B USD | CN¥28.94M 4.27M USD | CN¥4.96 0.73 USD | CN¥5.05 0.75 USD | CN¥25.70B 3.79B USD | 7.41 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,788 23.36 USD |
+1.15
|
¥583B 3.6B USD | ¥857K 5.29K USD | ¥3,709 22.87 USD | ¥3,788 23.36 USD | ¥583B 3.6B USD | 13.09 | ¥289 1.78 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.45 | $573.76 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.06 1.13 USD |
+0.11
|
TRY 107.91B 3.39B USD | TRY 16.33M 512.95K USD | TRY 35.60 1.12 USD | TRY 36.34 1.14 USD | TRY 107.91B 3.39B USD | 8.77 | TRY 4.11 0.13 USD | ||
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
Keio Corporation
9008.T
JP
|
¥797 4.91 USD |
+1.36
|
¥461B 2.84B USD | ¥2M 9.57K USD | ¥779 4.8 USD | ¥799 4.93 USD | ¥461B 2.84B USD | 10.97 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥10.83 1.6 USD |
-4.67
|
CN¥18.52B 2.73B USD | CN¥82.16M 12.12M USD | CN¥10.76 1.59 USD | CN¥11.45 1.69 USD | CN¥18.52B 2.73B USD | 17.75 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.87 0.49 USD |
+0.13
|
HK$20.48B 2.62B USD | HK$2.42M 309.43K USD | HK$3.81 0.49 USD | HK$3.99 0.51 USD | HK$20.48B 2.62B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,630 10.05 USD |
+2.58
|
¥422B 2.6B USD | ¥1M 7.16K USD | ¥1,580 9.74 USD | ¥1,630 10.05 USD | ¥422B 2.6B USD | 17.11 | ¥95 0.59 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 15.00 | SAR 7.93 2.12 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,030 12.52 USD |
+0.89
|
¥398B 2.46B USD | ¥1M 7K USD | ¥1,994 12.29 USD | ¥2,030 12.52 USD | ¥398B 2.46B USD | 12.74 | ¥159 0.98 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.33 0.93 USD |
-1.86
|
CN¥16.33B 2.41B USD | CN¥10.74M 1.59M USD | CN¥6.33 0.93 USD | CN¥6.49 0.96 USD | CN¥16.33B 2.41B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
-4.29
|
CN¥15.74B 2.32B USD | CN¥156.56M 23.1M USD | CN¥2.66 0.39 USD | CN¥2.78 0.41 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.75 1.2 USD |
+0.13
|
NT$68.88B 2.19B USD | NT$1.74M 55.25K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.88B 2.19B USD | 15.59 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.70 4.68 USD |
-1.47
|
A$3.09B 2.16B USD | A$1.02M 714.13K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.09B 2.16B USD | 20.30 | A$0.33 0.23 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
0
|
THB 76.15B 2.14B USD | THB 6.64M 186.82K USD | THB 18.70 0.53 USD | THB 19.10 0.54 USD | THB 76.15B 2.14B USD | 11.44 | THB 1.66 0.05 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.72 0.87 USD |
-0.93
|
TRY 67.51B 2.12B USD | TRY 1.72M 54.09K USD | TRY 27.40 0.86 USD | TRY 28.10 0.88 USD | TRY 67.51B 2.12B USD | 14.28 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.51 0.53 USD |
0
|
MYR 9.16B 1.95B USD | MYR 4.36M 927.64K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.16B 1.95B USD | 251.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
