Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.52 USD |
+1.77
|
¥22T 136.04B USD | ¥11M 70.27K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.04B USD | 29.78 | ¥166 1.02 USD | ||
Hitachi
HTHIY
US
|
$30.31 — |
-0.95
|
$135.09B — | $92.66K — | $30.01 — | $30.65 — | $135.09B — | 28.59 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.18 | $1.07 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU
ITOCY
US
|
$14.70 — |
-1.67
|
$101.40B — | $52.82K — | $14.67 — | $14.87 — | $101.40B — | 16.51 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,374 14.64 USD |
+0.79
|
¥16T 101B USD | ¥15M 92.06K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 101B USD | 16.99 | ¥140 0.86 USD | ||
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 16.23 | $0.89 — |
|
|
3M
MMM
US
|
$189.37 — |
+0.39
|
$97.85B — | $3.04M — | $186.86 — | $190.06 — | $97.85B — | 28.26 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.35B — | $1.52K — | $31.00 — | $31.00 — | $88.35B — | 14.15 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$622.80 — |
+1.38
|
$88.32B — | $99.00 — | $619.98 — | $624.39 — | $88.32B — | 14.15 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,026 30.99 USD |
+0.94
|
¥14T 87.89B USD | ¥5M 31.24K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.89B USD | 14.51 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$228.22 — |
-0.34
|
$72.33B — | $1.69M — | $226.41 — | $229.36 — | $72.33B — | 11.31 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$114.00 14.58 USD |
+0.53
|
HK$413.58B 52.88B USD | HK$804.27K 102.84K USD | HK$113.40 14.5 USD | HK$114.60 14.65 USD | HK$413.58B 52.88B USD | 17.35 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,215 32.16 USD |
+2.48
|
¥8T 52.12B USD | ¥4M 23.74K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.12B USD | 14.79 | ¥353 2.17 USD | ||
Swire Pacific
SWRAY
US
|
$14.36 — |
-1.24
|
$52.10B — | $5.10K — | $14.32 — | $14.32 — | $52.10B — | 17.09 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.72 — |
+1.08
|
$51.41B — | $11.39K — | $31.63 — | $32.00 — | $51.41B — | 14.16 | $2.24 — |
|
|
Marubeni
MARUF
US
|
$31.55 — |
+1.28
|
$51.14B — | $300.00 — | $30.30 — | $30.30 — | $51.14B — | 14.08 | $2.24 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.73 — |
+1.42
|
$50.71B — | $16.18K — | $10.68 — | $10.81 — | $50.71B — | 12.47 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.94 1.65 USD |
+0.39
|
HK$376.43B 48.13B USD | HK$9.22M 1.18M USD | HK$12.68 1.62 USD | HK$13.02 1.66 USD | HK$376.43B 48.13B USD | 5.52 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.18 29.07 USD |
-1.79
|
€35.02B 40.43B USD | €51.55K 59.51K USD | €25.11 28.99 USD | €25.60 29.55 USD | €35.02B 40.43B USD | 19.67 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,857 42.28 USD |
+2.5
|
¥6T 39.65B USD | ¥2M 11.86K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.65B USD | 15.60 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.10 9.22 USD |
+0.21
|
HK$276.15B 35.31B USD | HK$8.39M 1.07M USD | HK$71.05 9.08 USD | HK$72.30 9.24 USD | HK$276.15B 35.31B USD | 7.30 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.09 — |
+1
|
$34.82B — | $22.09K — | $9.00 — | $9.09 — | $34.82B — | 7.27 | $1.25 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,121 19.24 USD |
+1.04
|
¥5T 31.86B USD | ¥59M 366.42K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.86B USD | 32.87 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
+1.62
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.37 2.71 USD |
-0.22
|
R$149.84B 30.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.84B 30.37B USD | 7.91 | R$1.69 0.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,524 21.73 USD |
+1.59
|
¥4T 25.99B USD | ¥4M 25.76K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 25.99B USD | 16.30 | ¥216 1.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
-0.92
|
$25.86B — | $1.61K — | $10.80 — | $10.91 — | $25.86B — | 15.44 | $0.70 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,015 18.59 USD |
+2.67
|
¥4T 23.55B USD | ¥4M 26.69K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.55B USD | 29.35 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.91 9.88 USD |
+2.35
|
MX$375.92B 22.26B USD | MX$301.97K 17.88K USD | MX$163.47 9.68 USD | MX$167.99 9.95 USD | MX$375.92B 22.26B USD | 29.18 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.74 — |
+1.18
|
$18.05B — | $542.00 — | $61.60 — | $61.75 — | $18.05B — | 16.29 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.88 — |
-1.18
|
$17.80B — | $321.67K — | $60.15 — | $61.80 — | $17.80B — | 16.06 | $3.79 — | ||
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Halma
HALMY
US
|
$93.48 — |
+0.22
|
$17.65B — | $2.05K — | $92.58 — | $93.38 — | $17.65B — | 35.54 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.20 6.48 USD |
+0.1
|
TRY 522.72B 16.42B USD | TRY 26.33M 826.93K USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 522.72B 16.42B USD | 30.14 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 16.74K 1.63K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.10 22.56 USD |
+0.13
|
SEK 147.75B 14.42B USD | SEK 62.46K 6.1K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 147.75B 14.42B USD | 19.97 | SEK 11.57 1.13 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.91 7.43 USD |
+1.54
|
SGD 17.76B 13.31B USD | SGD 4.74M 3.55M USD | SGD 9.62 7.21 USD | SGD 9.93 7.44 USD | SGD 17.76B 13.31B USD | 22.52 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,598 9.86 USD |
+1.14
|
¥2T 13.14B USD | ¥3M 20.73K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.14B USD | 11.09 | ¥144 0.89 USD | ||
Asahi Kasei
AHKSY
US
|
$19.70 — |
-0.1
|
$13.14B — | $800.00 — | $19.61 — | $19.69 — | $13.14B — | 10.76 | $1.83 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.25 3.53 USD |
+1.15
|
SAR 49.10B 13.1B USD | SAR 349.01K 93.11K USD | SAR 12.95 3.45 USD | SAR 13.38 3.57 USD | SAR 49.10B 13.1B USD | 25.98 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.40 27.86 USD |
-0.42
|
SEK 129.63B 12.65B USD | SEK 40.93K 4K USD | SEK 285.40 27.86 USD | SEK 289.00 28.21 USD | SEK 129.63B 12.65B USD | 33.14 | SEK 8.61 0.84 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+0.51
|
$11.63B — | $24.03K — | $5.85 — | $5.91 — | $11.63B — | 6.81 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
-1.57
|
€9.92B 11.45B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.92B 11.45B USD | 6.25 | €0.04 0.05 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.97 — |
-7.28
|
$10.85B — | $72.86K — | $4.92 — | $5.15 — | $10.85B — | 13.43 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.61B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.24 — |
+1.53
|
$9.59B — | $574.00 — | $15.02 — | $15.82 — | $9.59B — | 28.75 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.59 14.53 USD |
-0.47
|
€7.84B 9.05B USD | €2.00K 2.31K USD | €12.59 14.53 USD | €12.72 14.68 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.59 14.53 USD |
-0.24
|
€7.84B 9.05B USD | €401.12K 463.02K USD | €12.51 14.43 USD | €12.90 14.89 USD | €7.84B 9.05B USD | 27.36 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
+1.69
|
THB 288.00B 8.1B USD | THB 6.17M 173.56K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 21.50 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$423.38 — |
+1.07
|
$8.10B — | $159.48K — | $416.89 — | $425.55 — | $8.10B — | 15.75 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,110.00 106.48 USD |
+1.46
|
NOK 81.83B 7.85B USD | NOK 35.95K 3.45K USD | NOK 1,098.00 105.33 USD | NOK 1,118.00 107.25 USD | NOK 81.83B 7.85B USD | 2.92 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.66 7.8 USD |
+1.34
|
NZ$13.69B 7.81B USD | NZ$510.21K 291.17K USD | NZ$13.16 7.51 USD | NZ$13.66 7.8 USD | NZ$13.69B 7.81B USD | 50.59 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.09 7.75 USD |
+2.12
|
A$11.08B 7.74B USD | A$246.24K 172.02K USD | A$10.86 7.59 USD | A$11.13 7.78 USD | A$11.08B 7.74B USD | 46.20 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.19 2.07 USD |
+0.25
|
HK$58.74B 7.51B USD | HK$1.03M 131.35K USD | HK$15.80 2.02 USD | HK$16.22 2.07 USD | HK$58.74B 7.51B USD | 2.46 | HK$6.57 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.15 18.1 USD |
+0.29
|
SGD 9.54B 7.15B USD | SGD 195.68K 146.65K USD | SGD 23.80 17.84 USD | SGD 24.24 18.17 USD | SGD 9.54B 7.15B USD | 7.52 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,726 16.81 USD |
+1.15
|
¥1T 7.13B USD | ¥1M 7.56K USD | ¥2,675 16.49 USD | ¥2,726 16.81 USD | ¥1T 7.13B USD | 11.57 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,051 12.65 USD |
+1.41
|
¥1T 7.1B USD | ¥2M 11.55K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.30 | ¥112 0.69 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,255 32.4 USD |
+1.96
|
¥1T 6.74B USD | ¥1M 6.3K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.74B USD | 9.01 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,720 29.1 USD |
-2.42
|
¥1T 6.71B USD | ¥1M 8.15K USD | ¥4,683 28.88 USD | ¥4,825 29.75 USD | ¥1T 6.71B USD | 14.34 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,658 16.39 USD |
-0.75
|
¥1T 6.62B USD | ¥1M 6.9K USD | ¥2,658 16.39 USD | ¥2,700 16.65 USD | ¥1T 6.62B USD | 13.94 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,008 30.88 USD |
+2.92
|
¥1T 6.56B USD | ¥2M 10.5K USD | ¥4,901 30.22 USD | ¥5,024 30.98 USD | ¥1T 6.56B USD | 16.85 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+0.23
|
MYR 29.81B 6.34B USD | MYR 1.95M 415.18K USD | MYR 4.35 0.92 USD | MYR 4.41 0.94 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.70 5.46 USD |
+5.75
|
HK$47.90B 6.12B USD | HK$17.96M 2.3M USD | HK$40.00 5.11 USD | HK$42.70 5.46 USD | HK$47.90B 6.12B USD | 10.51 | HK$4.06 0.52 USD | ||
Brookfield Business
BBUC
US
|
$29.74 — |
-1.29
|
$6.11B — | $464.92K — | $29.42 — | $30.45 — | $6.11B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,834 23.64 USD |
-1.31
|
¥975B 6.01B USD | ¥661K 4.08K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥975B 6.01B USD | 23.17 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.45 — |
-2.97
|
$5.98B — | $3.90K — | $10.19 — | $10.65 — | $5.98B — | 8.42 | $1.24 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,670 10.29 USD |
-4.74
|
¥955B 5.89B USD | ¥25M 153.04K USD | ¥1,534 9.46 USD | ¥1,670 10.29 USD | ¥955B 5.89B USD | 8.54 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,286.00 27.66 USD |
+3.46
|
₹442.51B 5.35B USD | ₹560.77K 6.78K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹442.51B 5.35B USD | 66.28 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.23 — |
-1.05
|
$5.14B — | $1.20K — | $30.06 — | $30.21 — | $5.14B — | 14.12 | $2.14 — |
|
|
Graham
GHC
US
|
$1,222.24 — |
+0.53
|
$5.10B — | $21.34K — | $1,214.26 — | $1,241.34 — | $5.10B — | 10.75 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.06 3.97 USD |
+0.52
|
HK$39.07B 5B USD | HK$795.09K 101.66K USD | HK$30.84 3.94 USD | HK$31.22 3.99 USD | HK$39.07B 5B USD | 6.75 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
+0.38
|
MYR 23.48B 4.99B USD | MYR 316.00K 67.19K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.51 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.79
|
QAR 18.00B 4.94B USD | QAR 1.87M 512.82K USD | QAR 3.97 1.09 USD | QAR 4.04 1.11 USD | QAR 18.00B 4.94B USD | 18.20 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
-0.42
|
HK$38.48B 4.92B USD | HK$3.98M 508.72K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$38.48B 4.92B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 236.80 23.11 USD |
+1.02
|
SEK 48.83B 4.77B USD | SEK 43.68K 4.26K USD | SEK 236.60 23.1 USD | SEK 240.00 23.43 USD | SEK 48.83B 4.77B USD | 36.71 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,897 17.86 USD |
+2.84
|
¥664B 4.1B USD | ¥698K 4.3K USD | ¥2,800 17.27 USD | ¥2,897 17.86 USD | ¥664B 4.1B USD | 16.59 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥26.11B 3.85B USD | CN¥28.83M 4.25M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥26.11B 3.85B USD | 7.53 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,765.00 — |
-0.5
|
$3.61B — | $12.46K — | $3,729.76 — | $3,838.99 — | $3.61B — | 6.56 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,626 22.36 USD |
-1.6
|
¥558B 3.44B USD | ¥546K 3.36K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥558B 3.44B USD | 12.53 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.75 — |
-1.85
|
$3.42B — | $197.26K — | $62.68 — | $66.41 — | $3.42B — | 5.09 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.80 1.12 USD |
+0.22
|
TRY 107.13B 3.36B USD | TRY 25.79M 809.88K USD | TRY 35.54 1.12 USD | TRY 36.34 1.14 USD | TRY 107.13B 3.36B USD | 8.71 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$79.77 — |
-0.11
|
$3.35B — | $255.16K — | $78.46 — | $80.60 — | $3.35B — | 19.08 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
+1.89
|
CN¥19.32B 2.85B USD | CN¥64.12M 9.46M USD | CN¥10.95 1.62 USD | CN¥11.33 1.67 USD | CN¥19.32B 2.85B USD | 18.52 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.10 0.52 USD |
-3.64
|
HK$21.73B 2.78B USD | HK$705.00K 90.14K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$21.73B 2.78B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥768 4.74 USD |
-1.86
|
¥445B 2.74B USD | ¥2M 10.81K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.74B USD | 10.58 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.03 1.3 USD |
-0.5
|
MX$42.46B 2.51B USD | MX$10.32M 611.11K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.46B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥17.02B 2.51B USD | CN¥9.98M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,556 9.6 USD |
-2.14
|
¥406B 2.5B USD | ¥522K 3.22K USD | ¥1,556 9.6 USD | ¥1,594 9.83 USD | ¥406B 2.5B USD | 15.81 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.00 30.68 USD |
+0.97
|
SAR 9.20B 2.45B USD | SAR 17.94K 4.79K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.20B 2.45B USD | 14.48 | SAR 7.94 2.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥16.15B 2.38B USD | CN¥130.96M 19.32M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,949 12.02 USD |
+1.06
|
¥382B 2.36B USD | ¥1M 6.3K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.95 | ¥130 0.8 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 3.41M 96.05K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.91 4.83 USD |
+6.47
|
A$3.19B 2.23B USD | A$2.01M 1.41M USD | A$6.48 4.53 USD | A$6.92 4.83 USD | A$3.19B 2.23B USD | 20.93 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.06 0.88 USD |
-0.21
|
TRY 68.34B 2.15B USD | TRY 1.05M 32.98K USD | TRY 27.66 0.87 USD | TRY 28.50 0.9 USD | TRY 68.34B 2.15B USD | 14.46 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.61 0.55 USD |
+3.98
|
MYR 9.52B 2.02B USD | MYR 9.70M 2.06M USD | MYR 2.48 0.53 USD | MYR 2.61 0.55 USD | MYR 9.52B 2.02B USD | 261.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
