![Pi Network [IOU] Prezzo](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (147)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (33)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (14)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (13)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (25)
- OTC Markets OTCPK (94)
- OTC Markets OTCQB (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (15)
- Shenzhen (18)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (720)
- {{item.name}}
- Tutti i settori
- Beni Industriali (720)
Conglomerati (720)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $212.02 — |
-0.41
|
$138.36B — | $4.14M — | $211.03 — | $216.06 — | $138.36B — | 24.45 | $8.67 — | |
| Hitachi, Ltd. HTHIY | $25.17 — |
+0.04
|
$115.23B — | $46.49K — | $24.89 — | $25.76 — | $115.23B — | 29.96 | $0.84 — | |
| Hitachi, Ltd. 6501.T | $3,721 25.12 USD |
-2.85
|
$17.03T 114.99B USD | $17.29M 116.72K USD | $3,662 24.72 USD | $3,761 25.39 USD | $17.03T 114.99B USD | 29.88 | $124.5 0.84 USD | |
| Hitachi HTHIF | $24.26 — |
-2.96
|
$114.45B — | $200 — | $25 — | $25.5 — | $114.45B — | 28.88 | $0.84 — | |
| 3M Company MMM | $153.42 — |
-1.1
|
$83.29B — | $5.66M — | $151.92 — | $156.35 — | $83.29B — | 21.13 | $7.26 — | |
| Mitsubishi Corporation 8058.T | $2,542 17.17 USD |
-0.8
|
$10.11T 68.26B USD | $1.63M 10.49K USD | $2,531 17.08 USD | $2,554.5 17.24 USD | $10.11T 68.26B USD | 9.69 | $262.38 1.77 USD | |
| ITOCHU ITOCF | $47.7 — |
+4.84
|
$67.63B — | $40 — | $47.7 — | $47.7 — | $67.63B — | 11.77 | $4.05 — | |
| Mitsubishi MSBHF | $16.84 — |
+0.84
|
$66.96B — | $5.87K — | $16.84 — | $18 — | $66.96B — | 9.56 | $1.76 — | |
| ITOCHU Corporation 8001.T | $6,844 46.2 USD |
-0.22
|
$9.7T 65.5B USD | $3.56M 24.04K USD | $6,716 45.33 USD | $6,845 46.21 USD | $9.7T 65.5B USD | 11.33 | $603.54 4.07 USD | |
| ITOCHU Corporation ITOCY | $90.83 — |
+1.92
|
$64.47B — | $10.68K — | $90.83 — | $92.23 — | $64.47B — | 11.18 | $8.12 — | |
| Mitsui & MITSF | $19.1 — |
+2.14
|
$55.49B — | $1K — | $19.1 — | $19.1 — | $55.49B — | 8.52 | $2.24 — | |
| Mitsui & Co., Ltd. MITSY | $376.5 — |
+0.69
|
$54.31B — | $4.42K — | $375.98 — | $382.71 — | $54.31B — | 8.41 | $44.72 — | |
| Mitsui & Co., Ltd. 8031.T | $2,770 18.7 USD |
-2.74
|
$7.99T 53.95B USD | $8.62M 58.18K USD | $2,759 18.62 USD | $2,822 19.05 USD | $7.99T 53.95B USD | 8.32 | $332.88 2.25 USD | |
| CITIC 0267.HK | $8.98 1.15 USD |
+0.9
|
$261.23B 33.4B USD | $46.03M 5.89M USD | $8.97 1.15 USD | $9.12 1.17 USD | $261.23B 33.4B USD | 4.13 | $2.17 0.28 USD | |
| Marubeni MARUF | $17.26 — |
+8.55
|
$28.63B — | $1.07K — | $17.08 — | $17.26 — | $28.63B — | 9.18 | $1.88 — | |
| Sumitomo Corporation 8053.T | $3,424 23.11 USD |
+2.09
|
$4.14T 27.97B USD | $3.08M 20.76K USD | $3,369 22.74 USD | $3,424 23.11 USD | $4.14T 27.97B USD | 10.40 | $329.03 2.22 USD | |
| Sumitomo Corporation SSUMY | $22.72 — |
+0.8
|
$27.49B — | $18.32K — | $22.72 — | $23.08 — | $27.49B — | 10.28 | $2.21 — | |
| Marubeni Corporation 8002.T | $2,414 16.3 USD |
+2.83
|
$4T 27.03B USD | $6.23M 42.09K USD | $2,362.5 15.95 USD | $2,429.5 16.4 USD | $4T 27.03B USD | 8.63 | $279.59 1.89 USD | |
| Marubeni Corporation MARUY | $160 — |
+2.37
|
$26.54B — | $2.07K — | $160 — | $162.96 — | $26.54B — | 8.51 | $18.78 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,056 20.63 USD |
-0.07
|
$3.68T 24.85B USD | $3.78M 25.49K USD | $3,053 20.61 USD | $3,106 20.97 USD | $3.68T 24.85B USD | 40.95 | $74.62 0.5 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.09 — |
+0.4
|
$24.32B — | $24.92K — | $10.05 — | $10.21 — | $24.32B — | 40.35 | $0.25 — | |
| Poste Italiane S.p.A. 0RC2.IL | $15.58 17.03 USD |
+1.15
|
$21.67B 23.68B USD | $552 603.41 USD | $0 0 USD | $0 0 USD | $21.67B 23.68B USD | 12.16 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $15.72 17.18 USD |
+1.26
|
$20.35B 22.25B USD | $2.36M 2.58M USD | $15.4 16.83 USD | $15.75 17.22 USD | $20.35B 22.25B USD | 10.20 | $1.54 1.68 USD | |
| Itaúsa S.A. ITSA3.SA | $9.14 1.85 USD |
-1.19
|
$97.04B 19.67B USD | $172.5K 34.96K USD | $9.06 1.84 USD | $9.33 1.89 USD | $97.04B 19.67B USD | 7.08 | $1.29 0.26 USD | |
| Itaúsa S.A. ITSA4.SA | $8.79 1.78 USD |
-2.55
|
$97.04B 19.67B USD | $46.59M 9.44M USD | $8.78 1.78 USD | $9.01 1.83 USD | $97.04B 19.67B USD | 6.81 | $1.29 0.26 USD | |
| CK Hutchison Holdings Limited CKHUY | $4.95 — |
-0.6
|
$19.02B — | $12.52K — | $4.95 — | $5.02 — | $19.02B — | 6.59 | $0.75 — | |
| CK Hutchison Holdings Limited 0001.HK | $38.6 4.94 USD |
-1.4
|
$147.84B 18.9B USD | $8.74M 1.12M USD | $38.6 4.94 USD | $39 4.99 USD | $147.84B 18.9B USD | 6.57 | $5.87 0.75 USD | |
| Toyota Tsusho Corporation 8015.T | $2,525.5 17.05 USD |
-1.58
|
$2.67T 18B USD | $1.94M 13.1K USD | $2,504.5 16.91 USD | $2,558.5 17.27 USD | $2.67T 18B USD | 7.87 | $320.61 2.16 USD | |
| Kyocera Corporation 6971.T | $1,738 11.73 USD |
+4.76
|
$2.45T 16.53B USD | $5.09M 34.34K USD | $1,715.5 11.58 USD | $1,758.5 11.87 USD | $2.45T 16.53B USD | 84.49 | $20.57 0.14 USD | |
| Lifco AB (publ) LIFCO-B.ST | $370.4 36.16 USD |
+0.76
|
$168.24B 16.42B USD | $339.82K 33.17K USD | $363.6 35.49 USD | $377 36.8 USD | $168.24B 16.42B USD | 50.87 | $7.28 0.71 USD | |
| Kyocera Corporation KYOCY | $11.55 — |
+3.31
|
$16.27B — | $9.03K — | $11.53 — | $11.67 — | $16.27B — | 82.50 | $0.14 — | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $117.47 6.96 USD |
-1.34
|
$264.93B 15.69B USD | $228.32K 13.52K USD | $116 6.87 USD | $121.98 7.22 USD | $264.93B 15.69B USD | 17.69 | $6.64 0.39 USD | |
| Halma HALMY | $71.45 — |
-1.65
|
$13.48B — | $7.09K — | $71.45 — | $73.01 — | $13.48B — | 37.21 | $1.92 — | |
| Halma plc HLMAF | $34.91 — |
-6.91
|
$13.28B — | $533 — | $37.5 — | $37.5 — | $13.28B — | 36.36 | $0.96 — | |
| Koç Holding A.S. KCHOL.IS | $153 4.8 USD |
+0.39
|
$387.86B 12.18B USD | $48.05M 1.51M USD | $152.9 4.8 USD | $157.5 4.95 USD | $387.86B 12.18B USD | 294.23 | $0.52 0.02 USD | |
| SWIRE PACIFIC A 0019.HK | $66.45 8.5 USD |
+1.61
|
$84.53B 10.81B USD | $956.68K 122.32K USD | $64.9 8.3 USD | $66.5 8.5 USD | $84.53B 10.81B USD | 3.35 | $19.79 2.53 USD | |
| Swire Pacific Limited SWRAY | $8.37 — |
+1.33
|
$10.64B — | $427 — | $8.36 — | $8.37 — | $10.64B — | 3.28 | $2.55 — | |
| SWIRE PACIFIC B 0087.HK | $10.74 1.37 USD |
-0.19
|
$81.96B 10.48B USD | $870.53K 111.31K USD | $10.68 1.37 USD | $10.9 1.39 USD | $81.96B 10.48B USD | 0.54 | $19.79 2.53 USD | |
| Jardine Matheson Holdings Limited JMHLY | $40.25 — |
+0.63
|
$10.26B — | $3.54K — | $40.2 — | $40.43 — | $10.26B — | 143.75 | $0.28 — | |
| Jardine Matheson Holdings Limited J36.SI | $40.08 — |
-0.6
|
$10.21B — | $57.5K — | $39.82 — | $40.6 — | $10.21B — | 143.14 | $0.28 — | |
| Keppel Ltd. BN4.SI | $6.88 5.16 USD |
+0.29
|
$12.43B 9.31B USD | $4.15M 3.11M USD | $6.82 5.11 USD | $6.89 5.16 USD | $12.43B 9.31B USD | 15.28 | $0.45 0.34 USD | |
| Kingdom Holding Company 4280.SR | $9.05 2.41 USD |
-0.66
|
$33.54B 8.95B USD | $154.82K 41.3K USD | $8.95 2.39 USD | $9.1 2.43 USD | $33.54B 8.95B USD | 25.13 | $0.36 0.1 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.52 2.71 USD |
-0.81
|
$62.27B 8.66B USD | $7.73M 1.07M USD | $19.46 2.71 USD | $19.89 2.77 USD | $62.27B 8.66B USD | 8.06 | $2.42 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $6.27 4.7 USD |
-0.79
|
$11.16B 8.36B USD | $3.56M 2.67M USD | $6.2 4.65 USD | $6.3 4.72 USD | $11.16B 8.36B USD | 11.19 | $0.56 0.42 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $26 19.49 USD |
-2.15
|
$10.28B 7.7B USD | $479.5K 359.36K USD | $25.81 19.34 USD | $26.44 19.82 USD | $10.28B 7.7B USD | 8.12 | $3.2 2.4 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,582.5 17.43 USD |
+1.1
|
$1.08T 7.28B USD | $1.83M 12.36K USD | $2,568 17.33 USD | $2,610 17.62 USD | $1.08T 7.28B USD | 12.29 | $209.98 1.42 USD | |
| Valmont Industries VMI | $334.9 — |
-3.87
|
$6.71B — | $200.12K — | $332.37 — | $349.41 — | $6.71B — | 19.50 | $17.17 — | |
| Sunway Berhad 5211.KL | $4.59 0.98 USD |
-1.5
|
$28.36B 6.03B USD | $6.12M 1.3M USD | $4.54 0.97 USD | $4.65 0.99 USD | $28.36B 6.03B USD | 27.00 | $0.17 0.04 USD | |
| Seibu Holdings Inc. 9024.T | $3,247 21.92 USD |
+2.82
|
$872.46B 5.89B USD | $965.4K 6.52K USD | $3,186 21.51 USD | $3,273 22.09 USD | $872.46B 5.89B USD | 12.55 | $258.64 1.75 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $17.43 1.03 USD |
-0.91
|
$96.89B 5.74B USD | $23.17M 1.37M USD | $17.33 1.03 USD | $18.1 1.07 USD | $96.89B 5.74B USD | 0 | -$2.07 -0.1 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $35.5 38.81 USD |
-1.77
|
$4.9B 5.36B USD | $591.45K 646.54K USD | $35.36 38.65 USD | $36.02 39.37 USD | $4.9B 5.36B USD | 7.70 | $4.61 5.04 USD | |
| Sojitz Corporation 2768.T | $3,324 22.44 USD |
+1.19
|
$705.37B 4.76B USD | $1.28M 8.63K USD | $3,292 22.22 USD | $3,325 22.44 USD | $705.37B 4.76B USD | 7.11 | $467.46 3.16 USD | |
| FOSUN INTL 0656.HK | $4.38 0.56 USD |
-2.01
|
$35.84B 4.58B USD | $2.36M 301.54K USD | $4.33 0.55 USD | $4.52 0.58 USD | $35.84B 4.58B USD | 43.79 | $0.1 0.01 USD | |
| The Bidvest Group Limited BDVSY | $26.92 — |
+1.05
|
$4.57B — | $171 — | $26.37 — | $27.12 — | $4.57B — | 13.26 | $2.03 — | |
| The Siam Cement Public Company Limited SCC.BK | $135 3.8 USD |
+0.75
|
$162B 4.56B USD | $1.55M 43.48K USD | $132.5 3.73 USD | $137 3.85 USD | $162B 4.56B USD | 25.56 | $5.28 0.15 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,102.25 13.34 USD |
-0.11
|
$371.18B 4.49B USD | $69.34K 838.93 USD | $1,085 13.13 USD | $1,107.8 13.4 USD | $371.18B 4.49B USD | 75.65 | $14.57 0.18 USD | |
| BEIJING ENT 0392.HK | $27 3.45 USD |
+0.75
|
$33.97B 4.34B USD | $2.12M 271.49K USD | $26.65 3.41 USD | $27.45 3.51 USD | $33.97B 4.34B USD | 6.99 | $3.86 0.49 USD | |
| Astra Industrial Group Company 1212.SR | $182 48.55 USD |
-2.15
|
$14.56B 3.88B USD | $129.33K 34.5K USD | $179.2 47.81 USD | $187.4 49.99 USD | $14.56B 3.88B USD | 26.64 | $6.83 1.82 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.07 0.7 USD |
+0.4
|
$26.38B 3.67B USD | $35.24M 4.9M USD | $5.01 0.7 USD | $5.09 0.71 USD | $26.38B 3.67B USD | 8.31 | $0.61 0.08 USD | |
| MDU Resources MDU | $17.19 — |
-0.35
|
$3.51B — | $1.54M — | $17.01 — | $17.46 — | $3.51B — | 19.53 | $0.88 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.58 1.12 USD |
+0.17
|
$108.99B 3.42B USD | $1.81M 56.8K USD | $35.54 1.12 USD | $35.72 1.12 USD | $108.99B 3.42B USD | 8.35 | $4.26 0.13 USD | |
| Griffon GFF | $69.72 — |
-3.62
|
$3.31B — | $282.14K — | $69.42 — | $73.23 — | $3.31B — | 14.22 | $4.9 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.8 1.22 USD |
+2.92
|
$22.7B 3.16B USD | $44.14M 6.14M USD | $8.6 1.2 USD | $8.94 1.24 USD | $22.7B 3.16B USD | 48.88 | $0.18 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $21.95 2.81 USD |
0
|
$24.33B 3.11B USD | $1.83M 234.31K USD | $21.75 2.78 USD | $22.45 2.87 USD | $24.33B 3.11B USD | 11.14 | $1.97 0.25 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.02 0.42 USD |
+0.33
|
$22.17B 3.08B USD | $74.49M 10.36M USD | $3.01 0.42 USD | $3.05 0.42 USD | $22.17B 3.08B USD | 6.16 | $0.49 0.07 USD | |
| Tatung Co., Ltd. 2371.TW | $41.9 1.33 USD |
-0.59
|
$92.74B 2.95B USD | $7.88M 250.41K USD | $41.35 1.31 USD | $42.25 1.34 USD | $92.74B 2.95B USD | 12.32 | $3.4 0.11 USD | |
| Keikyu Corporation 9006.T | $1,540.5 10.4 USD |
+2.12
|
$422.64B 2.85B USD | $1.15M 7.75K USD | $1,514 10.22 USD | $1,549.5 10.46 USD | $422.64B 2.85B USD | 4.74 | $324.63 2.19 USD | |
| Berli Jucker Public Company Limited BJC.BK | $21.5 0.6 USD |
-0.46
|
$87.36B 2.46B USD | $2.04M 57.51K USD | $21.2 0.6 USD | $21.6 0.61 USD | $87.36B 2.46B USD | 21.71 | $0.99 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $317 9.96 USD |
0
|
$77.2B 2.42B USD | $62.31K 1.96K USD | $315.5 9.91 USD | $320.5 10.07 USD | $77.2B 2.42B USD | 12.47 | $25.42 0.8 USD | |
| Jiangsu Azure Corporation 002245.SZ | $14.89 2.07 USD |
-5.88
|
$17.15B 2.39B USD | $168.42M 23.42M USD | $14.63 2.03 USD | $15.28 2.12 USD | $17.15B 2.39B USD | 49.63 | $0.3 0.04 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $2.12 0.58 USD |
-0.33
|
$7.22B 1.98B USD | $450.65K 123.8K USD | $2.11 0.58 USD | $2.13 0.58 USD | $7.22B 1.98B USD | 17.66 | $0.12 0.03 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $35.3 26.19 USD |
-2.51
|
$2.62B 1.95B USD | $59.89K 44.44K USD | $35.3 26.19 USD | $36.44 27.04 USD | $2.62B 1.95B USD | 0 | -$0.72 -0.5 USD | |
| SINOCHEN INT'L 600500.SS | $3.76 0.52 USD |
0
|
$13.49B 1.88B USD | $22.55M 3.13M USD | $3.75 0.52 USD | $3.81 0.53 USD | $13.49B 1.88B USD | 0 | -$0.5 -0.06 USD | |
| VGI Public Company Limited VGI.BK | $3.3 0.09 USD |
+5.1
|
$66B 1.86B USD | $106.62M 3M USD | $3.1 0.09 USD | $3.32 0.09 USD | $66B 1.86B USD | 66.00 | $0.05 0.001 USD | |
| Brookfield Business Partners L.P BBU | $23.87 — |
-4.63
|
$1.78B — | $14.04K — | $23.87 — | $25.05 — | $1.78B — | 0 | -$0.5 — | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.74 1.08 USD |
-1.78
|
$12.6B 1.75B USD | $34.16M 4.75M USD | $7.65 1.06 USD | $7.83 1.09 USD | $12.6B 1.75B USD | 10.90 | $0.71 0.1 USD | |
| Teijin Limited 3401.T | $1,316.5 8.89 USD |
-1.2
|
$253.66B 1.71B USD | $1.03M 6.94K USD | $1,304 8.8 USD | $1,326.5 8.95 USD | $253.66B 1.71B USD | 0 | -$241.9 -1.6 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $3.07 0.65 USD |
-2.54
|
$7.86B 1.67B USD | $413.1K 87.84K USD | $3.04 0.65 USD | $3.16 0.67 USD | $7.86B 1.67B USD | 12.27 | $0.25 0.05 USD | |
| Cyient Limited CYIENT.NS | $1,229.85 14.88 USD |
-2.94
|
$135.41B 1.64B USD | $431.6K 5.22K USD | $1,213.2 14.68 USD | $1,279 15.47 USD | $135.41B 1.64B USD | 21.47 | $57.28 0.69 USD | |
| Compass Diversified CODI | $21.3 — |
-2.7
|
$1.61B — | $345.06K — | $21.25 — | $22.07 — | $1.61B — | 0 | -$1.89 — | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.15 0.87 USD |
-4.46
|
$5.86B 1.61B USD | $5.06M 1.39M USD | $3.15 0.86 USD | $3.23 0.89 USD | $5.86B 1.61B USD | 8.29 | $0.38 0.1 USD | |
| Nolato AB (publ) NOLA-B.ST | $60.85 5.94 USD |
-0.49
|
$16.47B 1.61B USD | $172.22K 16.81K USD | $60.55 5.91 USD | $61.65 6.02 USD | $16.47B 1.61B USD | 25.04 | $2.43 0.24 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.92 0.25 USD |
-0.11
|
$5.85B 1.61B USD | $159.27K 43.76K USD | $0.92 0.25 USD | $0.92 0.25 USD | $5.85B 1.61B USD | 13.09 | $0.07 0.02 USD | |
| SHANGHAI IND H 0363.HK | $11.46 1.47 USD |
-0.87
|
$12.46B 1.59B USD | $828K 105.87K USD | $11.32 1.45 USD | $11.5 1.47 USD | $12.46B 1.59B USD | 3.80 | $3.01 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.08 0.44 USD |
-0.95
|
$7.29B 1.55B USD | $5.85M 1.24M USD | $2.07 0.44 USD | $2.13 0.45 USD | $7.29B 1.55B USD | 12.23 | $0.17 0.04 USD | |
| Macrolink Culturaltainment Development Co., Ltd. 000620.SZ | $1.8 0.25 USD |
-0.55
|
$10.74B 1.49B USD | $63.85M 8.88M USD | $1.77 0.25 USD | $1.82 0.25 USD | $10.74B 1.49B USD | 1.62 | $1.11 0.15 USD | |
| Citizen Watch Co., Ltd. 7762.T | $898 6.06 USD |
-0.88
|
$218.99B 1.48B USD | $1.18M 7.97K USD | $895 6.04 USD | $904 6.1 USD | $218.99B 1.48B USD | 8.94 | $100.44 0.68 USD | |
| HENGTONG 600226.SS | $2.83 0.39 USD |
+0.71
|
$8.66B 1.2B USD | $12.55M 1.74M USD | $2.78 0.39 USD | $2.83 0.39 USD | $8.66B 1.2B USD | 47.16 | $0.06 0.008 USD | |
| Compass Diversified CODI-PA | $23.5 — |
-0.55
|
$1.15B — | $3.56K — | $23.41 — | $23.85 — | $1.15B — | 27.29 | $0.86 — | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.1 0.43 USD |
-1.27
|
$8.16B 1.13B USD | $48.17M 6.7M USD | $3.05 0.42 USD | $3.2 0.44 USD | $8.16B 1.13B USD | 155.00 | $0.02 0.002 USD | |
| Compass Diversified CODI-PB | $23.79 — |
-0.92
|
$1.13B — | $35.55K — | $23.72 — | $24.11 — | $1.13B — | 27.63 | $0.86 — | |
| CEVIA Enviro Inc. 000885.SZ | $12.55 1.74 USD |
+1.29
|
$8.06B 1.12B USD | $5.06M 703.44K USD | $12.38 1.72 USD | $12.6 1.75 USD | $8.06B 1.12B USD | 7.60 | $1.65 0.23 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $13.45 0.42 USD |
+2.99
|
$34.84B 1.09B USD | $22.08M 693.34K USD | $13.2 0.41 USD | $13.6 0.43 USD | $34.84B 1.09B USD | 11.90 | $1.13 0.04 USD | |
| Alarko Holding A.S. ALARK.IS | $77.55 2.44 USD |
+1.77
|
$33.7B 1.06B USD | $7.56M 237.54K USD | $76.75 2.41 USD | $79.05 2.48 USD | $33.7B 1.06B USD | 12.94 | $5.99 0.19 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $10.7 1.49 USD |
+9.97
|
$7.26B 1.01B USD | $37.65M 5.23M USD | $9.75 1.36 USD | $10.7 1.49 USD | $7.26B 1.01B USD | 66.87 | $0.16 0.02 USD | |
| Iguatemi S.A. IGTI3.SA | $2.08 0.42 USD |
-3.7
|
$4.87B 987.73M USD | $47K 9.53K USD | $2.06 0.42 USD | $2.15 0.44 USD | $4.87B 987.73M USD | 6.50 | $0.32 0.06 USD | |
| Nisshinbo Holdings Inc. 3105.T | $911.9 6.16 USD |
+0.6
|
$143.32B 967.45M USD | $491.3K 3.32K USD | $908.2 6.13 USD | $916 6.18 USD | $143.32B 967.45M USD | 13.95 | $65.36 0.44 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $14,000 94.5 USD |
-0.07
|
$137.74B 929.79M USD | $324.3K 2.19K USD | $13,950 94.17 USD | $14,350 96.87 USD | $137.74B 929.79M USD | 19.86 | $704.7 4.76 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $7 0.97 USD |
+0.14
|
$6.62B 920.19M USD | $8.91M 1.24M USD | $6.92 0.96 USD | $7.02 0.98 USD | $6.62B 920.19M USD | 0 | -$0.82 -0.1 USD | |
| MMTC Limited MMTC.NS | $49.91 0.6 USD |
+2.23
|
$75.6B 914.65M USD | $1.06M 12.87K USD | $48.04 0.58 USD | $50.72 0.61 USD | $75.6B 914.65M USD | 49.41 | $1.01 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||