Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.05 — |
-0.45
|
$137.98B — | $54.46K — | $31.05 — | $31.60 — | $137.98B — | 29.29 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.95 — |
-1.24
|
$137.53B — | $2.16K — | $30.25 — | $30.39 — | $137.53B — | 29.19 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,885 30.12 USD |
-1.93
|
¥22T 133.85B USD | ¥5M 30.42K USD | ¥4,881 30.1 USD | ¥5,068 31.25 USD | ¥22T 133.85B USD | 29.21 | ¥167 1.03 USD | ||
Mitsubishi
MSBHF
US
|
$33.30 — |
+0.3
|
$121.99B — | $602.00 — | $33.20 — | $33.20 — | $121.99B — | 24.85 | $1.34 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,392 33.25 USD |
+1.32
|
¥20T 121.8B USD | ¥4M 26.28K USD | ¥5,321 32.81 USD | ¥5,407 33.34 USD | ¥20T 121.8B USD | 25.41 | ¥212 1.31 USD | ||
ITOCHU
ITOCY
US
|
$15.04 — |
+1.14
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.71 | $0.90 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,416 14.9 USD |
+0.15
|
¥17T 102.77B USD | ¥6M 37.84K USD | ¥2,376 14.65 USD | ¥2,428 14.97 USD | ¥17T 102.77B USD | 17.02 | ¥142 0.88 USD | ||
ITOCHU
ITOCF
US
|
$14.89 — |
0
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 28.17 | $6.61 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+3.13
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$635.28 — |
+0.49
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.36 | $44.22 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,096 31.42 USD |
+0.12
|
¥14T 88.85B USD | ¥2M 11.17K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.85B USD | 14.53 | ¥351 2.16 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.28 | $19.80 — |
|
|
Marubeni
MARUY
US
|
$32.66 — |
-0.55
|
$52.94B — | $7.58K — | $32.51 — | $32.80 — | $52.94B — | 14.58 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.47 — |
-0.21
|
$52.50B — | $14.00 — | $14.49 — | $14.49 — | $52.50B — | 17.22 | $0.84 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,226 32.22 USD |
-0.11
|
¥8T 52.23B USD | ¥907K 5.59K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.23B USD | 14.77 | ¥354 2.18 USD | ||
Marubeni
MARUF
US
|
$32.19 — |
-0.46
|
$52.17B — | $100.00 — | $32.68 — | $32.68 — | $52.17B — | 14.37 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$112.30 14.36 USD |
-1.14
|
HK$407.42B 52.09B USD | HK$283.74K 36.28K USD | HK$111.60 14.27 USD | HK$113.80 14.55 USD | HK$407.42B 52.09B USD | 17.14 | HK$6.55 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.98 — |
-0.45
|
$51.89B — | $5.39K — | $10.99 — | $11.25 — | $51.89B — | 12.76 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,734 10.7 USD |
-0.94
|
¥8T 50.54B USD | ¥3M 20.68K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.54B USD | 12.75 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.81 1.64 USD |
-0.08
|
HK$372.65B 47.65B USD | HK$2.23M 285.2K USD | HK$12.74 1.63 USD | HK$12.89 1.65 USD | HK$372.65B 47.65B USD | 5.52 | HK$2.32 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.53 29.46 USD |
+0.2
|
€35.50B 40.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50B 40.98B USD | 19.94 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,735 41.53 USD |
-1.25
|
¥6T 38.94B USD | ¥647K 3.99K USD | ¥6,735 41.53 USD | ¥6,878 42.41 USD | ¥6T 38.94B USD | 15.41 | ¥437 2.69 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$68.75 8.79 USD |
-0.87
|
HK$263.32B 33.67B USD | HK$1.18M 151.04K USD | HK$68.60 8.77 USD | HK$69.55 8.89 USD | HK$263.32B 33.67B USD | 7.24 | HK$9.49 1.21 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,913 17.96 USD |
-2.96
|
¥5T 29.75B USD | ¥28M 171K USD | ¥2,903 17.9 USD | ¥3,151 19.43 USD | ¥5T 29.75B USD | 18.55 | ¥157 0.97 USD | ||
FUJIFILM
FUJIY
US
|
$11.23 — |
+1.72
|
$26.86B — | $3.23K — | $11.20 — | $11.25 — | $26.86B — | 15.81 | $0.71 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,632 22.4 USD |
+1.03
|
¥4T 26.78B USD | ¥2M 11.21K USD | ¥3,561 21.96 USD | ¥3,635 22.41 USD | ¥4T 26.78B USD | 16.47 | ¥220 1.36 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,002 18.68 USD |
-0.53
|
¥4T 23.67B USD | ¥2M 8.42K USD | ¥3,018 18.61 USD | ¥3,064 18.89 USD | ¥4T 23.67B USD | 29.47 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.18 — |
+0.23
|
$17.89B — | $1.00K — | $61.04 — | $62.06 — | $17.89B — | 16.14 | $3.79 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 36.38 | $1.29 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.10 — |
-2.07
|
$17.57B — | $135.76K — | $59.86 — | $61.61 — | $17.57B — | 15.85 | $3.79 — | ||
Halma
HALMY
US
|
$92.59 — |
-2.57
|
$17.48B — | $540.00 — | $92.62 — | $93.31 — | $17.48B — | 35.20 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.33 — |
+1.4
|
$13.56B — | $2.24K — | $20.32 — | $20.43 — | $13.56B — | 10.98 | $1.85 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,628 10.04 USD |
-0.12
|
¥2T 13.39B USD | ¥1M 7.75K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.39B USD | 11.11 | ¥147 0.9 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.82 7.36 USD |
-0.71
|
SGD 17.60B 13.19B USD | SGD 832.26K 623.74K USD | SGD 9.76 7.31 USD | SGD 9.94 7.45 USD | SGD 17.60B 13.19B USD | 22.31 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+1.56
|
$11.63B — | $41.76K — | $5.85 — | $5.91 — | $11.63B — | 6.81 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.96 — |
-1
|
$10.83B — | $58.47K — | $4.93 — | $5.02 — | $10.83B — | 14.17 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,840 11.35 USD |
-6.98
|
¥2T 9.91B USD | ¥13M 79.13K USD | ¥1,832 11.29 USD | ¥1,991 12.28 USD | ¥2T 9.91B USD | 13.17 | ¥140 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 242.00 6.81 USD |
+1.68
|
THB 290.40B 8.17B USD | THB 627.00K 17.64K USD | THB 240.00 6.75 USD | THB 243.00 6.84 USD | THB 290.40B 8.17B USD | 17.65 | THB 13.71 0.39 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.73 | $26.87 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.28 7.58 USD |
-1.34
|
NZ$13.31B 7.59B USD | NZ$192.35K 109.77K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.31B 7.59B USD | 49.18 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.78 7.53 USD |
-2.44
|
A$10.77B 7.53B USD | A$159.75K 111.6K USD | A$10.71 7.48 USD | A$11.18 7.81 USD | A$10.77B 7.53B USD | 44.91 | A$0.24 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.69 — |
+4.57
|
$7.37B — | $15.89K — | $8.90 — | $8.95 — | $7.37B — | 10.59 | $0.82 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$15.88 2.03 USD |
-1.18
|
HK$57.61B 7.37B USD | HK$231.50K 29.6K USD | HK$15.82 2.02 USD | HK$16.09 2.06 USD | HK$57.61B 7.37B USD | 2.43 | HK$6.52 0.83 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,759 17.01 USD |
-0.11
|
¥1T 7.22B USD | ¥655K 4.04K USD | ¥2,751 16.96 USD | ¥2,802 17.28 USD | ¥1T 7.22B USD | 11.56 | ¥239 1.47 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.25 18.17 USD |
-0.49
|
SGD 9.58B 7.18B USD | SGD 78.90K 59.13K USD | SGD 24.07 18.04 USD | SGD 24.60 18.44 USD | SGD 9.58B 7.18B USD | 7.48 | SGD 3.24 2.43 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,044 12.6 USD |
-0.58
|
¥1T 7.07B USD | ¥1M 6.73K USD | ¥2,044 12.6 USD | ¥2,090 12.89 USD | ¥1T 7.07B USD | 18.23 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,944 30.49 USD |
+0.41
|
¥1T 7.03B USD | ¥2M 12.02K USD | ¥4,872 30.04 USD | ¥4,956 30.56 USD | ¥1T 7.03B USD | 14.40 | ¥343 2.12 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,282 32.57 USD |
-0.09
|
¥1T 6.78B USD | ¥438K 2.7K USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.78B USD | 9.06 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,712 16.72 USD |
+0.18
|
¥1T 6.75B USD | ¥429K 2.65K USD | ¥2,672 16.48 USD | ¥2,719 16.77 USD | ¥1T 6.75B USD | 14.22 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,057 31.18 USD |
-0.8
|
¥1T 6.62B USD | ¥545K 3.36K USD | ¥5,055 31.17 USD | ¥5,134 31.66 USD | ¥1T 6.62B USD | 17.02 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
0
|
MYR 29.41B 6.25B USD | MYR 410.90K 87.37K USD | MYR 4.30 0.91 USD | MYR 4.37 0.93 USD | MYR 29.41B 6.25B USD | 2.82 | MYR 1.54 0.33 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,772 23.26 USD |
-3.43
|
¥959B 5.91B USD | ¥440K 2.71K USD | ¥3,761 23.19 USD | ¥3,891 23.99 USD | ¥959B 5.91B USD | 22.38 | ¥169 1.04 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.23 — |
-3.58
|
$5.85B — | $1.77K — | $10.00 — | $10.27 — | $5.85B — | 8.52 | $1.20 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$39.12 5 USD |
-5.05
|
HK$43.88B 5.61B USD | HK$6.48M 827.94K USD | HK$39.06 4.99 USD | HK$41.74 5.34 USD | HK$43.88B 5.61B USD | 9.97 | HK$3.92 0.5 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,569 9.67 USD |
-3
|
¥898B 5.54B USD | ¥6M 38.1K USD | ¥1,566 9.66 USD | ¥1,664 10.26 USD | ¥898B 5.54B USD | 8.28 | ¥189 1.17 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,287.00 27.67 USD |
-0.66
|
₹442.70B 5.36B USD | ₹22.62K 273.71 USD | ₹2,280.50 27.59 USD | ₹2,302.00 27.85 USD | ₹442.70B 5.36B USD | 66.30 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.2
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.70 | $113.27 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.10 4.49 USD |
-1.31
|
MYR 23.50B 5B USD | MYR 54.30K 11.55K USD | MYR 21.04 4.47 USD | MYR 21.32 4.53 USD | MYR 23.50B 5B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.80 3.94 USD |
-0.32
|
HK$38.75B 4.95B USD | HK$351.94K 45K USD | HK$30.56 3.91 USD | HK$31.10 3.98 USD | HK$38.75B 4.95B USD | 6.72 | HK$4.58 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.70 0.6 USD |
+0.43
|
HK$38.16B 4.88B USD | HK$494.75K 63.26K USD | HK$4.65 0.59 USD | HK$4.74 0.61 USD | HK$38.16B 4.88B USD | 0 | -HK$3.03 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 37.02 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,884 17.78 USD |
+0.31
|
¥661B 4.08B USD | ¥154K 948.97 USD | ¥2,854 17.6 USD | ¥2,895 17.85 USD | ¥661B 4.08B USD | 16.52 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
0
|
CN¥26.01B 3.84B USD | CN¥9.91M 1.46M USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,772 23.26 USD |
+0.72
|
¥581B 3.58B USD | ¥379K 2.34K USD | ¥3,709 22.87 USD | ¥3,782 23.32 USD | ¥581B 3.58B USD | 13.03 | ¥289 1.78 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.37 | $580.99 — |
|
|
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
Keio Corporation
9008.T
JP
|
¥796 4.91 USD |
+1.32
|
¥461B 2.84B USD | ¥763K 4.7K USD | ¥779 4.8 USD | ¥797 4.92 USD | ¥461B 2.84B USD | 10.97 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.18 1.65 USD |
-1.58
|
CN¥19.12B 2.82B USD | CN¥34.67M 5.12M USD | CN¥11.12 1.64 USD | CN¥11.45 1.69 USD | CN¥19.12B 2.82B USD | 18.32 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.91 0.5 USD |
+1.17
|
HK$20.69B 2.65B USD | HK$1.58M 202.02K USD | HK$3.84 0.49 USD | HK$3.99 0.51 USD | HK$20.69B 2.65B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,622 10 USD |
+2.08
|
¥420B 2.59B USD | ¥461K 2.84K USD | ¥1,580 9.74 USD | ¥1,624 10.02 USD | ¥420B 2.59B USD | 16.67 | ¥97 0.6 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.46 0.95 USD |
+0.16
|
CN¥16.66B 2.46B USD | CN¥3.82M 563.67K USD | CN¥6.42 0.95 USD | CN¥6.49 0.96 USD | CN¥16.66B 2.46B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,024 12.48 USD |
+0.6
|
¥397B 2.45B USD | ¥580K 3.58K USD | ¥1,994 12.29 USD | ¥2,025 12.49 USD | ¥397B 2.45B USD | 12.31 | ¥164 1.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.72 0.4 USD |
-2.86
|
CN¥15.97B 2.36B USD | CN¥92.74M 13.68M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥15.97B 2.36B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.55 1.19 USD |
-0.4
|
NT$68.51B 2.18B USD | NT$1.13M 35.91K USD | NT$37.50 1.19 USD | NT$37.90 1.2 USD | NT$68.51B 2.18B USD | 15.51 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.68 4.67 USD |
-1.76
|
A$3.08B 2.15B USD | A$577.10K 403.14K USD | A$6.67 4.66 USD | A$6.85 4.79 USD | A$3.08B 2.15B USD | 20.87 | A$0.32 0.22 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 18.70 0.53 USD |
-1.58
|
THB 74.95B 2.11B USD | THB 1.17M 33.05K USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 74.95B 2.11B USD | 13.45 | THB 1.39 0.04 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.49 0.53 USD |
-0.8
|
MYR 9.08B 1.93B USD | MYR 1.65M 350.05K USD | MYR 2.48 0.53 USD | MYR 2.55 0.54 USD | MYR 9.08B 1.93B USD | 249.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
