Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$30.61 — |
+5.19
|
$136.43B — | $2.16K — | $30.25 — | $30.39 — | $136.43B — | 28.87 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$30.60 — |
+4.97
|
$136.39B — | $149.26K — | $29.96 — | $30.67 — | $136.39B — | 30.29 | $1.01 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,864 29.99 USD |
+3.45
|
¥22T 133.68B USD | ¥15M 95.33K USD | ¥4,843 29.86 USD | ¥4,923 30.36 USD | ¥22T 133.68B USD | 29.26 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$32.90 — |
+3.13
|
$120.52B — | $436.00 — | $32.45 — | $32.90 — | $120.52B — | 24.73 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,311 32.75 USD |
+2.73
|
¥19T 119.97B USD | ¥12M 75.2K USD | ¥5,260 32.43 USD | ¥5,370 33.11 USD | ¥19T 119.97B USD | 25.31 | ¥210 1.29 USD | ||
ITOCHU
ITOCY
US
|
$14.95 — |
+3.82
|
$103.13B — | $21.54K — | $14.90 — | $15.00 — | $103.13B — | 16.79 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.90 — |
+2.83
|
$102.78B — | $7.70K — | $14.31 — | $14.90 — | $102.78B — | 17.32 | $0.86 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,356 14.53 USD |
+0.26
|
¥16T 100.21B USD | ¥21M 129.59K USD | ¥2,349 14.48 USD | ¥2,404 14.83 USD | ¥16T 100.21B USD | 16.86 | ¥140 0.86 USD | ||
3M
MMM
US
|
$188.63 — |
+1.88
|
$97.47B — | $4.16M — | $185.35 — | $190.57 — | $97.47B — | 28.15 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$614.32 — |
+2.38
|
$87.11B — | $1.64K — | $600.11 — | $614.98 — | $87.11B — | 14.29 | $42.98 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,979 30.7 USD |
+4.16
|
¥14T 87.07B USD | ¥6M 35.15K USD | ¥4,860 29.97 USD | ¥4,997 30.81 USD | ¥14T 87.07B USD | 14.37 | ¥346 2.14 USD | ||
Mitsui
MITSF
US
|
$30.14 — |
+0.3
|
$85.48B — | $200.00 — | $30.50 — | $30.50 — | $85.48B — | 13.69 | $2.20 — |
|
|
Honeywell
HON
US
|
$229.00 — |
+4.07
|
$72.58B — | $3.20M — | $222.60 — | $231.06 — | $72.58B — | 11.35 | $20.17 — |
|
|
Swire Pacific
SWRAY
US
|
$14.54 — |
+1.61
|
$52.75B — | $1.40K — | $14.48 — | $14.75 — | $52.75B — | 17.30 | $0.84 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.70 14.54 USD |
+0.09
|
HK$412.49B 52.74B USD | HK$551.10K 70.47K USD | HK$113.10 14.46 USD | HK$115.40 14.76 USD | HK$412.49B 52.74B USD | 17.30 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,107 31.49 USD |
+4.65
|
¥8T 51.07B USD | ¥3M 18.41K USD | ¥5,010 30.89 USD | ¥5,157 31.8 USD | ¥8T 51.07B USD | 14.48 | ¥353 2.17 USD | ||
Marubeni
MARUY
US
|
$31.38 — |
+3.19
|
$50.89B — | $15.28K — | $31.01 — | $31.50 — | $50.89B — | 14.00 | $2.24 — |
|
|
Marubeni
MARUF
US
|
$31.15 — |
+2.81
|
$50.52B — | $300.00 — | $30.30 — | $30.30 — | $50.52B — | 13.90 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$10.58 — |
+2.82
|
$50.00B — | $30.94K — | $10.41 — | $10.63 — | $50.00B — | 12.30 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,706 10.52 USD |
+4.09
|
¥8T 49.7B USD | ¥10M 61.67K USD | ¥1,681 10.37 USD | ¥1,727 10.65 USD | ¥8T 49.7B USD | 12.56 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$12.00M 1.53M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.50 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€24.89 28.73 USD |
+1.76
|
€34.62B 39.96B USD | €16.54K 19.09K USD | €0.00 0 USD | €0.00 0 USD | €34.62B 39.96B USD | 19.44 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,690 41.25 USD |
+4.17
|
¥6T 38.68B USD | ¥2M 13.07K USD | ¥6,635 40.91 USD | ¥6,767 41.73 USD | ¥6T 38.68B USD | 15.22 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.95 9.2 USD |
+1.7
|
HK$275.57B 35.24B USD | HK$4.78M 610.79K USD | HK$70.60 9.03 USD | HK$72.35 9.25 USD | HK$275.57B 35.24B USD | 7.28 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.00 — |
+0.9
|
$34.47B — | $18.26K — | $9.00 — | $9.03 — | $34.47B — | 7.14 | $1.26 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,089 19.05 USD |
+0.29
|
¥5T 31.54B USD | ¥82M 504.71K USD | ¥2,906 17.92 USD | ¥3,361 20.72 USD | ¥5T 31.54B USD | 32.53 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.60 2.76 USD |
+1.8
|
R$152.47B 30.9B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.47B 30.9B USD | 8.55 | R$1.59 0.32 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.40 2.72 USD |
+3.47
|
R$150.18B 30.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$150.18B 30.44B USD | 8.53 | R$1.57 0.32 USD | ||
FUJIFILM
FUJIY
US
|
$10.91 — |
+4.4
|
$26.10B — | $18.08K — | $9.89 — | $10.49 — | $26.10B — | 15.58 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,457 21.32 USD |
+3.19
|
¥4T 25.49B USD | ¥3M 15.71K USD | ¥3,372 20.79 USD | ¥3,464 21.36 USD | ¥4T 25.49B USD | 15.99 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥2,936 18.11 USD |
+4.69
|
¥4T 22.94B USD | ¥5M 29.71K USD | ¥2,882 17.77 USD | ¥2,946 18.17 USD | ¥4T 22.94B USD | 28.59 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$163.08 9.66 USD |
-2.92
|
MX$367.29B 21.75B USD | MX$541.29K 32.05K USD | MX$161.02 9.53 USD | MX$169.02 10.01 USD | MX$367.29B 21.75B USD | 27.59 | MX$5.91 0.35 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.79 — |
+1.56
|
$18.07B — | $200.99K — | $61.10 — | $63.00 — | $18.07B — | 16.30 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$61.02 — |
+0.36
|
$17.85B — | $1.30K — | $60.84 — | $61.43 — | $17.85B — | 16.10 | $3.79 — |
|
|
Halma
HALMY
US
|
$93.28 — |
+4.62
|
$17.61B — | $4.23K — | $91.75 — | $93.56 — | $17.61B — | 35.46 | $2.63 — |
|
|
Halma
HLMAF
US
|
$45.89 — |
+2.69
|
$17.33B — | $5.41K — | $45.20 — | $45.20 — | $17.33B — | 34.76 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 214.00 6.67 USD |
+0.75
|
TRY 538.44B 16.91B USD | TRY 312.13K 1.04M USD | TRY 206.60 6.49 USD | TRY 212.80 6.68 USD | TRY 538.44B 16.91B USD | 32.03 | TRY 6.63 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 606.00 59.15 USD |
+0.41
|
SEK 150.29B 14.67B USD | SEK 72.69K 7.1K USD | SEK 601.00 58.67 USD | SEK 609.00 59.45 USD | SEK 150.29B 14.67B USD | 8.16 | SEK 74.24 7.25 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.90 22.64 USD |
-1.15
|
SEK 148.26B 14.47B USD | SEK 208.47K 20.35K USD | SEK 231.90 22.64 USD | SEK 235.30 22.97 USD | SEK 148.26B 14.47B USD | 19.82 | SEK 11.70 1.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.81 7.35 USD |
+3.81
|
SGD 17.58B 13.18B USD | SGD 3.25M 2.44M USD | SGD 9.50 7.12 USD | SGD 9.81 7.35 USD | SGD 17.58B 13.18B USD | 22.29 | SGD 0.44 0.33 USD | ||
Asahi Kasei
AHKSY
US
|
$19.72 — |
+3.52
|
$13.15B — | $3.95K — | $19.64 — | $20.12 — | $13.15B — | 10.77 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,580 9.75 USD |
+2.83
|
¥2T 13B USD | ¥5M 30.26K USD | ¥1,554 9.58 USD | ¥1,587 9.79 USD | ¥2T 13B USD | 10.97 | ¥144 0.89 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.81 3.42 USD |
0
|
SAR 47.47B 12.66B USD | SAR 333.33K 88.92K USD | SAR 12.81 3.42 USD | SAR 12.81 3.42 USD | SAR 47.47B 12.66B USD | 26.14 | SAR 0.49 0.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 285.00 27.82 USD |
+0.64
|
SEK 129.45B 12.64B USD | SEK 197.38K 19.27K USD | SEK 281.40 27.47 USD | SEK 285.20 27.84 USD | SEK 129.45B 12.64B USD | 33.10 | SEK 8.61 0.84 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$5.36 — |
+5.3
|
$11.70B — | $36.40K — | $5.10 — | $5.40 — | $11.70B — | 14.48 | $0.37 — |
|
|
Astra
PTAIY
US
|
$5.83 — |
+5.05
|
$11.57B — | $35.12K — | $5.70 — | $5.84 — | $11.57B — | 6.77 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
0
|
€9.92B 11.45B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.92B 11.45B USD | 8.33 | €0.03 0.03 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,963 12.1 USD |
-3.09
|
¥2T 10.57B USD | ¥28M 169.56K USD | ¥1,960 12.08 USD | ¥2,153 13.28 USD | ¥2T 10.57B USD | 13.72 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.01 — |
+3.3
|
$9.45B — | $55.45K — | $13.99 — | $15.33 — | $9.45B — | 28.32 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.44 14.35 USD |
+0.32
|
€7.74B 8.94B USD | €2.32K 2.67K USD | €12.44 14.35 USD | €12.44 14.35 USD | €7.74B 8.94B USD | 27.03 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.33 14.23 USD |
+3.27
|
€7.67B 8.86B USD | €1.46M 1.68M USD | €11.83 13.65 USD | €12.36 14.26 USD | €7.67B 8.86B USD | 26.79 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$418.91 — |
+3.61
|
$8.02B — | $188.23K — | $409.92 — | $424.38 — | $8.02B — | 15.59 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 237.00 6.67 USD |
0
|
THB 284.40B 8B USD | THB 2.30M 64.72K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 284.40B 8B USD | 21.23 | THB 11.16 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.48 7.69 USD |
+3.06
|
NZ$13.51B 7.71B USD | NZ$648.41K 370.04K USD | NZ$13.02 7.43 USD | NZ$13.48 7.69 USD | NZ$13.51B 7.71B USD | 49.92 | NZ$0.27 0.15 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,084.00 103.99 USD |
+0.93
|
NOK 79.92B 7.67B USD | NOK 104.06K 9.98K USD | NOK 1,058.00 101.49 USD | NOK 1,088.00 104.37 USD | NOK 79.92B 7.67B USD | 2.86 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.86 7.59 USD |
+2.65
|
A$10.85B 7.58B USD | A$421.75K 294.62K USD | A$10.73 7.5 USD | A$10.98 7.67 USD | A$10.85B 7.58B USD | 45.25 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.20 2.07 USD |
0
|
HK$58.77B 7.51B USD | HK$827.40K 105.79K USD | HK$16.02 2.05 USD | HK$16.37 2.09 USD | HK$58.77B 7.51B USD | 2.46 | HK$6.57 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.56 — |
+4.65
|
$7.30B — | $887.00 — | $8.65 — | $8.72 — | $7.30B — | 10.97 | $0.78 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.02 18 USD |
+1.31
|
SGD 9.49B 7.12B USD | SGD 175.07K 131.21K USD | SGD 23.00 17.24 USD | SGD 24.37 18.26 USD | SGD 9.49B 7.12B USD | 7.48 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,695 16.62 USD |
+1.51
|
¥1T 7.09B USD | ¥1M 8.74K USD | ¥2,676 16.5 USD | ¥2,716 16.75 USD | ¥1T 7.09B USD | 11.44 | ¥235 1.45 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,022 12.47 USD |
+3.8
|
¥1T 7B USD | ¥2M 12.61K USD | ¥1,994 12.29 USD | ¥2,044 12.6 USD | ¥1T 7B USD | 18.04 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,837 29.83 USD |
-0.37
|
¥1T 6.88B USD | ¥1M 7.07K USD | ¥4,765 29.38 USD | ¥4,858 29.96 USD | ¥1T 6.88B USD | 14.70 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,678 16.52 USD |
+0.11
|
¥1T 6.67B USD | ¥2M 9.59K USD | ¥2,658 16.39 USD | ¥2,702 16.66 USD | ¥1T 6.67B USD | 14.05 | ¥191 1.18 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,171 31.89 USD |
+5.19
|
¥1T 6.63B USD | ¥1M 6.6K USD | ¥5,073 31.28 USD | ¥5,195 32.03 USD | ¥1T 6.63B USD | 8.87 | ¥583 3.59 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.37 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.43 0.94 USD |
+2.31
|
MYR 29.95B 6.37B USD | MYR 1.27M 269K USD | MYR 4.35 0.92 USD | MYR 4.43 0.94 USD | MYR 29.95B 6.37B USD | 2.83 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$30.13 — |
+1.65
|
$6.19B — | $629.56K — | $29.42 — | $30.84 — | $6.19B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,752 10.81 USD |
+9.22
|
¥1T 6.18B USD | ¥14M 85.94K USD | ¥1,660 10.24 USD | ¥1,756 10.83 USD | ¥1T 6.18B USD | 8.78 | ¥199 1.23 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.77 — |
+6.85
|
$6.16B — | $12.79K — | $10.67 — | $11.13 — | $6.16B — | 8.34 | $1.29 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.48 | ¥165 1.02 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.20 5.14 USD |
+3.02
|
HK$45.10B 5.77B USD | HK$9.93M 1.27M USD | HK$39.92 5.1 USD | HK$41.32 5.28 USD | HK$45.10B 5.77B USD | 9.90 | HK$4.06 0.52 USD | ||
Bidvest
BDVSY
US
|
$30.55 — |
+1.39
|
$5.19B — | $581.00 — | $30.40 — | $30.62 — | $5.19B — | 14.27 | $2.14 — |
|
|
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,209.50 26.73 USD |
+1.57
|
₹427.70B 5.17B USD | ₹291.74K 3.53K USD | ₹2,121.00 25.66 USD | ₹2,209.50 26.73 USD | ₹427.70B 5.17B USD | 65.06 | ₹33.96 0.41 USD | ||
Graham
GHC
US
|
$1,215.76 — |
+0.31
|
$5.07B — | $26.35K — | $1,206.73 — | $1,244.45 — | $5.07B — | 10.69 | $113.64 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.04 1.11 USD |
+1.02
|
QAR 18.16B 4.99B USD | QAR 1.59M 436.13K USD | QAR 4.00 1.1 USD | QAR 4.05 1.11 USD | QAR 18.16B 4.99B USD | 18.36 | QAR 0.22 0.06 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 279.30K 59.39K USD | MYR 20.60 4.38 USD | MYR 21.32 4.53 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.76 3.93 USD |
+0.13
|
HK$38.70B 4.95B USD | HK$602.32K 77.01K USD | HK$30.52 3.9 USD | HK$31.06 3.97 USD | HK$38.70B 4.95B USD | 6.68 | HK$4.60 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
+0.21
|
HK$38.52B 4.93B USD | HK$872.97K 111.62K USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$38.52B 4.93B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 230.00 22.45 USD |
+1.68
|
SEK 47.42B 4.63B USD | SEK 142.34K 13.89K USD | SEK 226.60 22.12 USD | SEK 231.00 22.55 USD | SEK 47.42B 4.63B USD | 36.27 | SEK 6.34 0.62 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,817 17.37 USD |
+2.18
|
¥646B 3.98B USD | ¥488K 3.01K USD | ¥2,781 17.15 USD | ¥2,831 17.46 USD | ¥646B 3.98B USD | 16.14 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥30.86M 4.55M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,783.74 — |
+7.24
|
$3.62B — | $12.38K — | $3,576.00 — | $3,807.66 — | $3.62B — | 6.59 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,685 22.72 USD |
-0.38
|
¥567B 3.5B USD | ¥724K 4.47K USD | ¥3,652 22.52 USD | ¥3,698 22.8 USD | ¥567B 3.5B USD | 12.73 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$64.95 — |
+2.15
|
$3.48B — | $323.04K — | $62.65 — | $65.22 — | $3.48B — | 5.19 | $12.50 — |
|
|
Otter Tail
OTTR
US
|
$79.86 — |
+1.81
|
$3.35B — | $300.77K — | $78.46 — | $80.75 — | $3.35B — | 19.10 | $4.18 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.48 1.11 USD |
0
|
TRY 106.17B 3.33B USD | TRY 34.60M 1.09M USD | TRY 34.26 1.08 USD | TRY 35.62 1.12 USD | TRY 106.17B 3.33B USD | 8.63 | TRY 4.11 0.13 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.26 0.54 USD |
-0.93
|
HK$22.57B 2.89B USD | HK$705.00K 90.14K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$22.57B 2.89B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥784 4.83 USD |
+1.41
|
¥454B 2.8B USD | ¥1M 8.74K USD | ¥773 4.77 USD | ¥784 4.83 USD | ¥454B 2.8B USD | 10.80 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.08 1.63 USD |
+1.93
|
CN¥18.95B 2.8B USD | CN¥56.73M 8.37M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.95B 2.8B USD | 18.16 | CN¥0.61 0.09 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,590 9.81 USD |
-0.03
|
¥415B 2.56B USD | ¥781K 4.82K USD | ¥1,576 9.72 USD | ¥1,599 9.86 USD | ¥415B 2.56B USD | 16.16 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.14 1.31 USD |
-0.76
|
MX$42.67B 2.53B USD | MX$2.27M 134.14K USD | MX$22.06 1.31 USD | MX$22.61 1.34 USD | MX$42.67B 2.53B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.62 0.98 USD |
+0.46
|
CN¥17.07B 2.52B USD | CN¥8.03M 1.18M USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.07B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 111.00 29.61 USD |
0
|
SAR 8.88B 2.37B USD | SAR 34.91K 9.31K USD | SAR 111.00 29.61 USD | SAR 111.00 29.61 USD | SAR 8.88B 2.37B USD | 13.37 | SAR 8.30 2.21 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,928 11.89 USD |
-0.23
|
¥378B 2.33B USD | ¥899K 5.54K USD | ¥1,924 11.86 USD | ¥1,946 12 USD | ¥378B 2.33B USD | 14.80 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥15.74B 2.32B USD | CN¥100.43M 13.46M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 80.16B 2.26B USD | THB 1.64M 46.16K USD | THB 19.90 0.56 USD | THB 20.20 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 29.48 0.93 USD |
+2.43
|
TRY 71.79B 2.25B USD | TRY 41.44K 1.3K USD | TRY 29.48 0.93 USD | TRY 29.48 0.93 USD | TRY 71.79B 2.25B USD | 15.19 | TRY 1.94 0.06 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$2.54M 80.62K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.49 4.53 USD |
+6.05
|
A$2.99B 2.09B USD | A$1.66M 1.16M USD | A$6.27 4.38 USD | A$6.52 4.55 USD | A$2.99B 2.09B USD | 19.66 | A$0.33 0.23 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+3.2
|
CN¥13.52B 1.99B USD | CN¥4.48M 661.8K USD | CN¥17.21 2.54 USD | CN¥17.86 2.64 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
