Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$30.61 — |
+5.19
|
$136.43B — | $2.16K — | $30.25 — | $30.39 — | $136.43B — | 28.87 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,954 30.55 USD |
+1.85
|
¥22T 136.15B USD | ¥3M 18.02K USD | ¥4,924 30.36 USD | ¥4,979 30.7 USD | ¥22T 136.15B USD | 28.81 | ¥172 1.06 USD | ||
Hitachi
HTHIY
US
|
$30.33 — |
-0.88
|
$135.18B — | $92.66K — | $30.01 — | $30.65 — | $135.18B — | 28.61 | $1.06 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,378 33.16 USD |
+1.26
|
¥20T 121.48B USD | ¥2M 12.94K USD | ¥5,322 32.82 USD | ¥5,438 33.53 USD | ¥20T 121.48B USD | 24.95 | ¥216 1.33 USD | ||
Mitsubishi
MSBHF
US
|
$32.68 — |
-0.67
|
$119.72B — | $87.00 — | $32.68 — | $32.68 — | $119.72B — | 24.57 | $1.33 — |
|
|
ITOCHU
ITOCF
US
|
$14.90 — |
+2.83
|
$102.78B — | $7.70K — | $14.31 — | $14.90 — | $102.78B — | 16.74 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,411 14.87 USD |
+2.33
|
¥17T 102.55B USD | ¥4M 22.76K USD | ¥2,377 14.66 USD | ¥2,432 15 USD | ¥17T 102.55B USD | 17.21 | ¥140 0.86 USD | ||
ITOCHU
ITOCY
US
|
$14.74 — |
-1.47
|
$101.68B — | $52.82K — | $14.67 — | $14.87 — | $101.68B — | 16.56 | $0.89 — |
|
|
3M
MMM
US
|
$189.37 — |
+0.39
|
$97.85B — | $3.04M — | $186.86 — | $190.06 — | $97.85B — | 28.26 | $6.70 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,059 31.19 USD |
+1.61
|
¥14T 88.47B USD | ¥962K 5.93K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 88.47B USD | 14.02 | ¥361 2.22 USD | ||
Mitsui
MITSY
US
|
$622.80 — |
+1.52
|
$88.32B — | $99.00 — | $619.98 — | $624.39 — | $88.32B — | 14.15 | $44.00 — |
|
|
Mitsui
MITSF
US
|
$31.00 — |
+1.64
|
$87.92B — | $1.52K — | $31.00 — | $31.00 — | $87.92B — | 14.09 | $2.20 — |
|
|
Honeywell
HON
US
|
$228.22 — |
-0.34
|
$72.33B — | $1.69M — | $226.41 — | $229.36 — | $72.33B — | 11.31 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.40 14.5 USD |
-0.18
|
HK$411.41B 52.6B USD | HK$970.39K 124.08K USD | HK$113.10 14.46 USD | HK$115.40 14.76 USD | HK$411.41B 52.6B USD | 17.28 | HK$6.56 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,212 32.14 USD |
+2.42
|
¥8T 52.09B USD | ¥990K 6.1K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.09B USD | 14.17 | ¥368 2.27 USD | ||
Swire Pacific
SWRAY
US
|
$14.32 — |
-2.12
|
$51.95B — | $5.10K — | $14.32 — | $14.32 — | $51.95B — | 17.04 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.79 — |
+1.21
|
$51.53B — | $11.39K — | $31.63 — | $32.00 — | $51.53B — | 14.19 | $2.24 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.49
|
¥8T 50.93B USD | ¥1M 8.03K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.93B USD | 12.37 | ¥141 0.87 USD | ||
Sumitomo
SSUMY
US
|
$10.73 — |
+1.42
|
$50.71B — | $16.18K — | $10.68 — | $10.81 — | $50.71B — | 12.47 | $0.86 — |
|
|
Marubeni
MARUF
US
|
$31.15 — |
+2.81
|
$50.49B — | $300.00 — | $30.30 — | $30.30 — | $50.49B — | 13.90 | $2.24 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.89 1.65 USD |
+0.39
|
HK$374.97B 47.95B USD | HK$17.35M 2.22M USD | HK$12.78 1.63 USD | HK$12.98 1.66 USD | HK$374.97B 47.95B USD | 5.48 | HK$2.35 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.64 29.6 USD |
+3.01
|
€35.66B 41.17B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.66B 41.17B USD | 20.03 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,778 41.79 USD |
+1.32
|
¥6T 39.19B USD | ¥247K 1.52K USD | ¥6,688 41.24 USD | ¥6,804 41.95 USD | ¥6T 39.19B USD | 14.80 | ¥458 2.82 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.95 9.2 USD |
+1.7
|
HK$275.57B 35.24B USD | HK$7.36M 940.66K USD | HK$70.60 9.03 USD | HK$72.35 9.25 USD | HK$275.57B 35.24B USD | 7.28 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.09 — |
+0.66
|
$34.82B — | $22.09K — | $9.00 — | $9.09 — | $34.82B — | 7.21 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
+1.62
|
R$154.89B 31.39B USD | R$152.10K 30.83K USD | R$13.67 2.77 USD | R$13.99 2.84 USD | R$154.89B 31.39B USD | 8.53 | R$1.62 0.33 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥2,980 18.38 USD |
-3.51
|
¥5T 30.43B USD | ¥18M 112.09K USD | ¥2,892 17.83 USD | ¥2,993 18.46 USD | ¥5T 30.43B USD | 31.39 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.37 2.71 USD |
-0.22
|
R$149.84B 30.37B USD | R$21.95M 4.45M USD | R$13.26 2.69 USD | R$13.61 2.76 USD | R$149.84B 30.37B USD | 8.25 | R$1.62 0.33 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,512 21.66 USD |
+1.24
|
¥4T 25.9B USD | ¥441K 2.72K USD | ¥3,440 21.21 USD | ¥3,522 21.72 USD | ¥4T 25.9B USD | 15.69 | ¥224 1.38 USD | ||
FUJIFILM
FUJIY
US
|
$10.82 — |
+4.95
|
$25.88B — | $1.61K — | $10.80 — | $10.91 — | $25.88B — | 15.45 | $0.70 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥2,984 18.4 USD |
+1.6
|
¥4T 23.3B USD | ¥618K 3.81K USD | ¥2,934 18.09 USD | ¥2,988 18.42 USD | ¥4T 23.3B USD | 29.05 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.91 9.88 USD |
+2.35
|
MX$375.92B 22.26B USD | MX$301.97K 17.88K USD | MX$163.47 9.68 USD | MX$167.99 9.95 USD | MX$375.92B 22.26B USD | 29.18 | MX$5.72 0.34 USD | ||
Jardine Matheson
JMHLY
US
|
$61.75 — |
+0.52
|
$18.06B — | $542.00 — | $61.60 — | $61.75 — | $18.06B — | 16.29 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.61 — |
+1.27
|
$18.02B — | $369.17K — | $61.10 — | $63.00 — | $18.02B — | 16.04 | $3.84 — | ||
Halma
HALMY
US
|
$93.38 — |
-0.16
|
$17.63B — | $2.05K — | $92.58 — | $93.38 — | $17.63B — | 35.50 | $2.63 — |
|
|
Halma
HLMAF
US
|
$45.89 — |
+2.69
|
$17.33B — | $5.41K — | $45.20 — | $45.20 — | $17.33B — | 34.76 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.00 6.47 USD |
-3.01
|
TRY 522.21B 16.4B USD | TRY 51.74M 1.62M USD | TRY 205.00 6.44 USD | TRY 214.30 6.73 USD | TRY 522.21B 16.4B USD | 30.11 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 82.87K 8.09K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.19 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
-0.47
|
SEK 147.55B 14.4B USD | SEK 206.43K 20.15K USD | SEK 230.80 22.53 USD | SEK 234.60 22.9 USD | SEK 147.55B 14.4B USD | 19.94 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$19.69 — |
-0.4
|
$13.13B — | $800.00 — | $19.61 — | $19.69 — | $13.13B — | 10.75 | $1.83 — |
|
|
Keppel Ltd.
BN4.SI
SG
|
SGD 9.76 7.31 USD |
+3.28
|
SGD 17.49B 13.11B USD | SGD 5.47M 4.1M USD | SGD 9.50 7.12 USD | SGD 9.82 7.36 USD | SGD 17.49B 13.11B USD | 21.68 | SGD 0.45 0.34 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,584 9.77 USD |
+0.25
|
¥2T 13.03B USD | ¥335K 2.07K USD | ¥1,568 9.67 USD | ¥1,592 9.82 USD | ¥2T 13.03B USD | 10.69 | ¥148 0.91 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+2.26
|
SAR 48.55B 12.95B USD | SAR 200.97K 53.61K USD | SAR 12.84 3.43 USD | SAR 13.10 3.49 USD | SAR 48.55B 12.95B USD | 25.68 | SAR 0.51 0.14 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.60 27.98 USD |
+0.56
|
SEK 130.18B 12.71B USD | SEK 272.20K 26.57K USD | SEK 286.60 27.98 USD | SEK 291.60 28.46 USD | SEK 130.18B 12.71B USD | 33.09 | SEK 8.66 0.85 USD | ||
Astra
PTAIY
US
|
$5.88 — |
+0.86
|
$11.67B — | $24.03K — | $5.85 — | $5.91 — | $11.67B — | 6.83 | $0.86 — |
|
|
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+1.6
|
€10.08B 11.64B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Kawasaki Heavy Industries
KWHIY
US
|
$4.97 — |
-7.79
|
$10.85B — | $72.86K — | $4.92 — | $5.15 — | $10.85B — | 13.43 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,989 12.26 USD |
+1.32
|
¥2T 10.71B USD | ¥3M 18.41K USD | ¥1,955 12.05 USD | ¥1,994 12.3 USD | ¥2T 10.71B USD | 13.90 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.02 — |
+0.07
|
$9.45B — | $574.00 — | $15.02 — | $15.82 — | $9.45B — | 28.33 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.65 14.6 USD |
+2.06
|
€7.88B 9.09B USD | €3.94K 4.54K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.88B 9.09B USD | 27.49 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$423.38 — |
+1.07
|
$8.10B — | $159.48K — | $416.89 — | $425.55 — | $8.10B — | 15.75 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 236.00 6.64 USD |
-0.42
|
THB 283.20B 7.97B USD | THB 3.51M 98.85K USD | THB 234.00 6.58 USD | THB 238.00 6.7 USD | THB 283.20B 7.97B USD | 21.24 | THB 11.11 0.31 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.55 7.73 USD |
+0.48
|
NZ$13.57B 7.75B USD | NZ$97.19K 55.46K USD | NZ$13.16 7.51 USD | NZ$13.65 7.79 USD | NZ$13.57B 7.75B USD | 48.37 | NZ$0.28 0.16 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,094.00 104.95 USD |
+0.92
|
NOK 80.65B 7.74B USD | NOK 91.97K 8.82K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 80.65B 7.74B USD | 2.88 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.06 7.73 USD |
+1.84
|
A$11.05B 7.72B USD | A$55.40K 38.7K USD | A$10.86 7.59 USD | A$11.08 7.74 USD | A$11.05B 7.72B USD | 44.24 | A$0.25 0.17 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.84 — |
+1.38
|
$7.50B — | $12.10K — | $8.81 — | $8.84 — | $7.50B — | 11.33 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.15 2.06 USD |
-0.31
|
HK$58.59B 7.49B USD | HK$1.01M 129.77K USD | HK$16.02 2.05 USD | HK$16.37 2.09 USD | HK$58.59B 7.49B USD | 2.46 | HK$6.55 0.84 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.08 18.05 USD |
+1.56
|
SGD 9.52B 7.13B USD | SGD 261.97K 196.34K USD | SGD 23.00 17.24 USD | SGD 24.37 18.26 USD | SGD 9.52B 7.13B USD | 7.38 | SGD 3.26 2.44 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,702 16.66 USD |
+0.24
|
¥1T 7.07B USD | ¥127K 784.33 USD | ¥2,675 16.49 USD | ¥2,705 16.68 USD | ¥1T 7.07B USD | 11.30 | ¥239 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,020 12.46 USD |
-0.12
|
¥1T 6.99B USD | ¥252K 1.55K USD | ¥1,988 12.26 USD | ¥2,024 12.48 USD | ¥1T 6.99B USD | 17.36 | ¥116 0.72 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,814 29.68 USD |
-0.48
|
¥1T 6.85B USD | ¥104K 644.36 USD | ¥4,793 29.55 USD | ¥4,825 29.75 USD | ¥1T 6.85B USD | 14.68 | ¥328 2.02 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,232 32.26 USD |
+1.51
|
¥1T 6.71B USD | ¥179K 1.1K USD | ¥5,146 31.73 USD | ¥5,245 32.34 USD | ¥1T 6.71B USD | 8.56 | ¥611 3.77 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,680 16.53 USD |
+0.06
|
¥1T 6.67B USD | ¥96K 593.18 USD | ¥2,668 16.45 USD | ¥2,700 16.65 USD | ¥1T 6.67B USD | 14.04 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥4,866 30 USD |
+2.21
|
¥1T 6.37B USD | ¥3M 17.67K USD | ¥4,830 29.78 USD | ¥4,917 30.32 USD | ¥1T 6.37B USD | 16.02 | ¥304 1.87 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.40 0.94 USD |
+1.62
|
MYR 29.75B 6.32B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.75B 6.32B USD | 2.76 | MYR 1.59 0.34 USD | ||
Brookfield Business
BBUC
US
|
$29.74 — |
-1.29
|
$6.11B — | $464.92K — | $29.42 — | $30.45 — | $6.11B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,885 23.96 USD |
-0.79
|
¥987B 6.09B USD | ¥622K 3.83K USD | ¥3,846 23.71 USD | ¥3,908 24.1 USD | ¥987B 6.09B USD | 23.67 | ¥164 1.01 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.53 — |
-4.96
|
$6.02B — | $3.90K — | $10.19 — | $10.65 — | $6.02B — | 8.16 | $1.29 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$40.38 5.16 USD |
+3.49
|
HK$45.30B 5.79B USD | HK$12.00M 1.53M USD | HK$39.92 5.1 USD | HK$41.32 5.28 USD | HK$45.30B 5.79B USD | 9.61 | HK$4.20 0.54 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,562 9.63 USD |
-10.87
|
¥894B 5.51B USD | ¥5M 31.63K USD | ¥1,534 9.46 USD | ¥1,640 10.11 USD | ¥894B 5.51B USD | 7.17 | ¥218 1.34 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,209.50 26.73 USD |
+1.57
|
₹427.70B 5.17B USD | ₹291.74K 3.53K USD | ₹2,121.00 25.66 USD | ₹2,209.50 26.73 USD | ₹427.70B 5.17B USD | 64.06 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.21 — |
-1.34
|
$5.13B — | $1.20K — | $30.06 — | $30.21 — | $5.13B — | 14.11 | $2.14 — |
|
|
Graham
GHC
US
|
$1,222.24 — |
+0.53
|
$5.10B — | $21.34K — | $1,214.26 — | $1,241.34 — | $5.10B — | 10.75 | $113.64 — |
|
|
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.04 1.11 USD |
+0.93
|
QAR 18.14B 4.98B USD | QAR 3.48M 954.76K USD | QAR 4.00 1.1 USD | QAR 4.07 1.12 USD | QAR 18.14B 4.98B USD | 18.35 | QAR 0.22 0.06 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.00 4.47 USD |
0
|
MYR 23.39B 4.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.39B 4.97B USD | 0 | -MYR 0.51 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
+0.59
|
HK$38.87B 4.97B USD | HK$959.35K 122.66K USD | HK$30.52 3.9 USD | HK$31.06 3.97 USD | HK$38.87B 4.97B USD | 6.67 | HK$4.63 0.59 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.76 0.61 USD |
+0.53
|
HK$38.64B 4.94B USD | HK$1.54M 196.97K USD | HK$4.73 0.6 USD | HK$4.80 0.61 USD | HK$38.64B 4.94B USD | 0 | -HK$3.09 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.91
|
SEK 48.33B 4.72B USD | SEK 163.72K 15.98K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.33B 4.72B USD | 36.34 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,818 17.38 USD |
+0.04
|
¥646B 3.98B USD | ¥125K 773.23 USD | ¥2,808 17.31 USD | ¥2,835 17.48 USD | ¥646B 3.98B USD | 15.80 | ¥178 1.1 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥32.13M 4.74M USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,765.00 — |
-0.5
|
$3.61B — | $12.46K — | $3,729.76 — | $3,838.99 — | $3.61B — | 6.56 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,675 22.66 USD |
-0.27
|
¥566B 3.49B USD | ¥61K 376.13 USD | ¥3,668 22.62 USD | ¥3,695 22.78 USD | ¥566B 3.49B USD | 12.70 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.75 — |
-1.85
|
$3.42B — | $197.26K — | $62.68 — | $66.41 — | $3.42B — | 5.09 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.72 1.12 USD |
+0.68
|
TRY 106.89B 3.36B USD | TRY 34.96M 1.1M USD | TRY 35.20 1.11 USD | TRY 36.08 1.13 USD | TRY 106.89B 3.36B USD | 8.69 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$79.77 — |
-0.11
|
$3.35B — | $255.16K — | $78.46 — | $80.60 — | $3.35B — | 19.08 | $4.18 — |
|
|
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.26 0.54 USD |
-1.05
|
HK$22.55B 2.88B USD | HK$810.00K 103.57K USD | HK$4.26 0.54 USD | HK$4.39 0.56 USD | HK$22.55B 2.88B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥788 4.86 USD |
+0.57
|
¥456B 2.81B USD | ¥303K 1.87K USD | ¥780 4.81 USD | ¥792 4.88 USD | ¥456B 2.81B USD | 10.85 | ¥73 0.45 USD | ||
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.09 1.64 USD |
+2.02
|
CN¥18.97B 2.8B USD | CN¥58.55M 8.64M USD | CN¥11.00 1.62 USD | CN¥11.16 1.65 USD | CN¥18.97B 2.8B USD | 18.18 | CN¥0.61 0.09 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,593 9.82 USD |
+0.16
|
¥415B 2.56B USD | ¥47K 288.58 USD | ¥1,586 9.78 USD | ¥1,594 9.83 USD | ¥415B 2.56B USD | 16.18 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.03 1.3 USD |
-0.5
|
MX$42.46B 2.51B USD | MX$10.32M 611.11K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.46B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
+0.15
|
CN¥17.02B 2.51B USD | CN¥8.59M 1.27M USD | CN¥6.58 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.90 30.39 USD |
+2.61
|
SAR 9.11B 2.43B USD | SAR 38.06K 10.15K USD | SAR 111.50 29.75 USD | SAR 114.00 30.41 USD | SAR 9.11B 2.43B USD | 13.97 | SAR 8.15 2.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,937 11.94 USD |
+0.44
|
¥380B 2.34B USD | ¥62K 381.07 USD | ¥1,928 11.89 USD | ¥1,939 11.96 USD | ¥380B 2.34B USD | 14.90 | ¥130 0.8 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.68 0.4 USD |
+1.9
|
CN¥15.74B 2.32B USD | CN¥103.66M 15.29M USD | CN¥2.64 0.39 USD | CN¥2.69 0.4 USD | CN¥15.74B 2.32B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.20 0.57 USD |
+0.5
|
THB 80.96B 2.28B USD | THB 3.66M 103.01K USD | THB 19.90 0.56 USD | THB 20.30 0.57 USD | THB 80.96B 2.28B USD | 13.74 | THB 1.47 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.10 1.21 USD |
0
|
NT$69.51B 2.21B USD | NT$2.54M 80.62K USD | NT$37.80 1.2 USD | NT$38.20 1.21 USD | NT$69.51B 2.21B USD | 15.74 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.12 0.88 USD |
-2.29
|
TRY 68.48B 2.15B USD | TRY 2.51M 78.71K USD | TRY 28.12 0.88 USD | TRY 29.48 0.93 USD | TRY 68.48B 2.15B USD | 14.49 | TRY 1.94 0.06 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.66 4.65 USD |
+2.62
|
A$3.07B 2.15B USD | A$224.34K 156.72K USD | A$6.48 4.53 USD | A$6.71 4.69 USD | A$3.07B 2.15B USD | 19.02 | A$0.35 0.24 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.71 2.61 USD |
+3.21
|
CN¥13.52B 1.99B USD | CN¥4.62M 681.76K USD | CN¥17.21 2.54 USD | CN¥17.86 2.64 USD | CN¥13.52B 1.99B USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
