Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.34 — |
+3.91
|
$139.26B — | $2.16K — | $30.25 — | $30.39 — | $139.26B — | 29.56 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.06 — |
-0.26
|
$138.02B — | $54.46K — | $31.05 — | $31.60 — | $138.02B — | 29.30 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,985 30.74 USD |
+0.08
|
¥22T 136.59B USD | ¥3M 15.6K USD | ¥4,976 30.68 USD | ¥5,068 31.25 USD | ¥22T 136.59B USD | 29.81 | ¥167 1.03 USD | ||
Mitsubishi
MSBHF
US
|
$33.20 — |
+1.59
|
$121.62B — | $602.00 — | $33.20 — | $33.20 — | $121.62B — | 24.96 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,363 33.07 USD |
+0.77
|
¥20T 121.14B USD | ¥2M 11.86K USD | ¥5,321 32.81 USD | ¥5,371 33.12 USD | ¥20T 121.14B USD | 25.28 | ¥212 1.31 USD | ||
ITOCHU
ITOCY
US
|
$15.04 — |
+1.28
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,402 14.82 USD |
-0.41
|
¥17T 102.26B USD | ¥3M 19.18K USD | ¥2,376 14.65 USD | ¥2,422 14.93 USD | ¥17T 102.26B USD | 16.94 | ¥142 0.88 USD | ||
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+3.13
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$635.27 — |
+0.4
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
0
|
¥14T 88.74B USD | ¥856K 5.28K USD | ¥5,047 31.12 USD | ¥5,137 31.68 USD | ¥14T 88.74B USD | 14.51 | ¥351 2.16 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.07 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.63 — |
-0.21
|
$52.89B — | $7.58K — | $32.51 — | $32.80 — | $52.89B — | 14.56 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.60 14.53 USD |
-0.35
|
HK$412.13B 52.7B USD | HK$844.25K 107.95K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$412.13B 52.7B USD | 17.34 | HK$6.55 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.49 — |
-0.21
|
$52.57B — | $14.00 — | $14.49 — | $14.49 — | $52.57B — | 17.25 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.34 — |
+2.5
|
$52.42B — | $100.00 — | $32.68 — | $32.68 — | $52.42B — | 14.43 | $2.24 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,220 32.19 USD |
-0.23
|
¥8T 52.17B USD | ¥542K 3.34K USD | ¥5,159 31.81 USD | ¥5,270 32.5 USD | ¥8T 52.17B USD | 14.75 | ¥354 2.18 USD | ||
Sumitomo
SSUMY
US
|
$10.99 — |
-0.18
|
$51.93B — | $5.39K — | $10.99 — | $11.25 — | $51.93B — | 12.77 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,745 10.76 USD |
-0.34
|
¥8T 50.85B USD | ¥2M 9.4K USD | ¥1,727 10.65 USD | ¥1,761 10.86 USD | ¥8T 50.85B USD | 12.83 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
-0.93
|
HK$372.94B 47.68B USD | HK$11.95M 1.53M USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$372.94B 47.68B USD | 5.52 | HK$2.32 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.53 29.46 USD |
+0.2
|
€35.50B 40.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.50B 40.98B USD | 19.94 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,822 42.07 USD |
+0.03
|
¥6T 39.44B USD | ¥409K 2.52K USD | ¥6,778 41.79 USD | ¥6,878 42.41 USD | ¥6T 39.44B USD | 15.61 | ¥437 2.69 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.35 8.87 USD |
-3.81
|
HK$265.61B 33.96B USD | HK$9.12M 1.17M USD | HK$68.75 8.79 USD | HK$71.20 9.1 USD | HK$265.61B 33.96B USD | 7.30 | HK$9.49 1.21 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$72.90K 14.78K USD | R$13.67 2.77 USD | R$13.90 2.82 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,078 18.98 USD |
+2.53
|
¥5T 31.43B USD | ¥11M 65.72K USD | ¥3,060 18.87 USD | ¥3,151 19.43 USD | ¥5T 31.43B USD | 19.60 | ¥157 0.97 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$21.55M 4.37M USD | R$13.36 2.71 USD | R$13.57 2.75 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
FUJIFILM
FUJIY
US
|
$11.21 — |
+1.72
|
$26.81B — | $3.23K — | $11.20 — | $11.25 — | $26.81B — | 16.01 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,586 22.11 USD |
-0.25
|
¥4T 26.45B USD | ¥1M 7.12K USD | ¥3,561 21.96 USD | ¥3,612 22.27 USD | ¥4T 26.45B USD | 16.26 | ¥220 1.36 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,043 18.76 USD |
+0.83
|
¥4T 23.77B USD | ¥877K 5.41K USD | ¥3,028 18.67 USD | ¥3,064 18.89 USD | ¥4T 23.77B USD | 29.60 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.37 — |
+0.8
|
$17.94B — | $212.36K — | $60.37 — | $61.37 — | $17.94B — | 16.06 | $3.82 — | ||
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.10 | $3.79 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 35.55 | $1.32 — |
|
|
Halma
HALMY
US
|
$92.62 — |
-2.54
|
$17.49B — | $540.00 — | $92.62 — | $93.31 — | $17.49B — | 35.21 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.32 — |
+1.35
|
$13.55B — | $2.24K — | $20.32 — | $20.43 — | $13.55B — | 11.10 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,635 10.08 USD |
+0.28
|
¥2T 13.45B USD | ¥666K 4.09K USD | ¥1,624 10.02 USD | ¥1,647 10.16 USD | ¥2T 13.45B USD | 11.16 | ¥147 0.9 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.89 7.41 USD |
-0.2
|
SGD 17.72B 13.28B USD | SGD 2.39M 1.79M USD | SGD 9.86 7.39 USD | SGD 10.05 7.53 USD | SGD 17.72B 13.28B USD | 22.47 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.89 — |
+1.55
|
$11.69B — | $41.76K — | $5.85 — | $5.91 — | $11.69B — | 6.84 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.98 — |
-0.6
|
$10.88B — | $58.47K — | $4.93 — | $5.02 — | $10.88B — | 14.22 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,947 12.01 USD |
-1.57
|
¥2T 10.49B USD | ¥3M 20.39K USD | ¥1,937 11.94 USD | ¥1,991 12.28 USD | ¥2T 10.49B USD | 13.94 | ¥140 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.73 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-0.83
|
THB 285.60B 8.04B USD | THB 2.29M 64.56K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 17.50 | THB 13.60 0.38 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.90 — |
+0.68
|
$7.55B — | $15.89K — | $8.90 — | $8.95 — | $7.55B — | 11.41 | $0.78 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.17 7.52 USD |
-2.15
|
NZ$13.20B 7.53B USD | NZ$66.45K 37.92K USD | NZ$13.14 7.5 USD | NZ$13.74 7.84 USD | NZ$13.20B 7.53B USD | 48.77 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.74 7.5 USD |
-2.8
|
A$10.73B 7.5B USD | A$116.31K 81.25K USD | A$10.72 7.49 USD | A$11.18 7.81 USD | A$10.73B 7.5B USD | 44.75 | A$0.24 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.07 2.05 USD |
-0.74
|
HK$58.30B 7.45B USD | HK$819.42K 104.77K USD | HK$15.80 2.02 USD | HK$16.13 2.06 USD | HK$58.30B 7.45B USD | 2.46 | HK$6.52 0.83 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,784 17.16 USD |
+0.78
|
¥1T 7.28B USD | ¥343K 2.11K USD | ¥2,751 16.96 USD | ¥2,791 17.21 USD | ¥1T 7.28B USD | 11.66 | ¥239 1.47 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.37 18.26 USD |
+0.91
|
SGD 9.63B 7.22B USD | SGD 247.57K 185.54K USD | SGD 23.79 17.83 USD | SGD 24.41 18.29 USD | SGD 9.63B 7.22B USD | 7.52 | SGD 3.24 2.43 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,074 12.79 USD |
+0.88
|
¥1T 7.17B USD | ¥396K 2.44K USD | ¥2,068 12.75 USD | ¥2,090 12.88 USD | ¥1T 7.17B USD | 18.46 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,933 30.42 USD |
+0.18
|
¥1T 7.02B USD | ¥1M 7.95K USD | ¥4,872 30.04 USD | ¥4,948 30.51 USD | ¥1T 7.02B USD | 14.37 | ¥343 2.12 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,283 32.58 USD |
-0.08
|
¥1T 6.78B USD | ¥159K 982.88 USD | ¥5,254 32.4 USD | ¥5,339 32.92 USD | ¥1T 6.78B USD | 9.00 | ¥586 3.62 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,695 16.62 USD |
-0.42
|
¥1T 6.71B USD | ¥163K 1K USD | ¥2,672 16.48 USD | ¥2,714 16.74 USD | ¥1T 6.71B USD | 13.88 | ¥194 1.2 USD | ||
AGC Inc.
5201.T
JP
|
¥5,105 31.48 USD |
+0.14
|
¥1T 6.69B USD | ¥185K 1.14K USD | ¥5,072 31.27 USD | ¥5,134 31.66 USD | ¥1T 6.69B USD | 16.87 | ¥302 1.86 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.41B 6.25B USD | 2.82 | MYR 1.54 0.33 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,790 23.37 USD |
-2.97
|
¥963B 5.94B USD | ¥186K 1.15K USD | ¥3,761 23.19 USD | ¥3,891 23.99 USD | ¥963B 5.94B USD | 22.48 | ¥169 1.04 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$41.20 5.27 USD |
-3.51
|
HK$46.22B 5.91B USD | HK$11.92M 1.52M USD | HK$40.82 5.22 USD | HK$43.26 5.53 USD | HK$46.22B 5.91B USD | 10.51 | HK$3.92 0.5 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.26 — |
-3.84
|
$5.87B — | $1.77K — | $10.00 — | $10.27 — | $5.87B — | 8.27 | $1.24 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,644 10.14 USD |
+1.67
|
¥941B 5.8B USD | ¥3M 17.71K USD | ¥1,622 10 USD | ¥1,664 10.26 USD | ¥941B 5.8B USD | 8.68 | ¥189 1.17 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,302.30 27.85 USD |
+0.71
|
₹445.66B 5.39B USD | ₹629.98K 7.62K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹445.66B 5.39B USD | 66.75 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.37
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.38 4.55 USD |
+1.42
|
MYR 23.81B 5.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.81B 5.06B USD | 0 | -MYR 0.52 -0.1 USD | ||
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.67 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
-0.52
|
HK$38.87B 4.97B USD | HK$1.12M 143.07K USD | HK$30.50 3.9 USD | HK$31.08 3.97 USD | HK$38.87B 4.97B USD | 6.74 | HK$4.58 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.68 0.6 USD |
-1.27
|
HK$37.99B 4.86B USD | HK$2.84M 362.77K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$37.99B 4.86B USD | 0 | -HK$3.03 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 37.02 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,889 17.8 USD |
+0.49
|
¥662B 4.08B USD | ¥84K 479.73 USD | ¥2,854 17.6 USD | ¥2,890 17.82 USD | ¥662B 4.08B USD | 16.54 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥26.01B 3.84B USD | CN¥34.19M 5.04M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.45 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,717 22.92 USD |
-0.75
|
¥572B 3.53B USD | ¥116K 715.89 USD | ¥3,709 22.87 USD | ¥3,736 23.04 USD | ¥572B 3.53B USD | 12.84 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥19.43B 2.87B USD | CN¥100.35M 14.81M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.43B 2.87B USD | 18.62 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥785 4.84 USD |
-0.1
|
¥455B 2.8B USD | ¥353K 2.17K USD | ¥779 4.8 USD | ¥786 4.85 USD | ¥455B 2.8B USD | 10.81 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.86 0.49 USD |
-5.85
|
HK$20.45B 2.62B USD | HK$1.47M 187.96K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$20.45B 2.62B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.52M 149.04K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,595 9.83 USD |
+0.38
|
¥413B 2.54B USD | ¥138K 849.08 USD | ¥1,580 9.74 USD | ¥1,596 9.84 USD | ¥413B 2.54B USD | 16.40 | ¥97 0.6 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥16.64B 2.45B USD | CN¥15.82M 2.33M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,012 12.4 USD |
-0.02
|
¥395B 2.43B USD | ¥254K 1.57K USD | ¥1,994 12.29 USD | ¥2,014 12.42 USD | ¥395B 2.43B USD | 12.23 | ¥164 1.01 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥279.21M 41.2M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.70 | NT$2.40 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.75 4.72 USD |
-0.74
|
A$3.11B 2.18B USD | A$236.37K 165.12K USD | A$6.73 4.7 USD | A$6.85 4.79 USD | A$3.11B 2.18B USD | 21.09 | A$0.32 0.22 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 15.14M 426.06K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.66 | THB 1.39 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.31 2.55 USD |
-2.59
|
CN¥13.22B 1.95B USD | CN¥4.08M 601.3K USD | CN¥17.30 2.55 USD | CN¥17.86 2.64 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
