Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥5,068 31.25 USD |
+2.38
|
¥23T 139.28B USD | ¥4M 27.22K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥23T 139.28B USD | 29.96 | ¥169 1.04 USD | ||
Hitachi
HTHIY
US
|
$31.14 — |
+2.67
|
$138.79B — | $40.40K — | $30.93 — | $31.25 — | $138.79B — | 29.37 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,294 32.64 USD |
+0.59
|
¥19T 119.59B USD | ¥4M 25.11K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 119.59B USD | 25.46 | ¥208 1.28 USD | ||
ITOCHU
ITOCY
US
|
$14.85 — |
+0.75
|
$102.44B — | $31.10K — | $14.77 — | $14.90 — | $102.44B — | 16.50 | $0.90 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,402 14.81 USD |
+1.18
|
¥17T 102.19B USD | ¥9M 55.02K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.19B USD | 17.06 | ¥141 0.87 USD | ||
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 15.87 | $0.91 — |
|
|
3M
MMM
US
|
$188.88 — |
-0.26
|
$97.60B — | $2.16M — | $187.82 — | $190.34 — | $97.60B — | 28.27 | $6.68 — |
|
|
Mitsui
MITSY
US
|
$632.72 — |
+1.59
|
$89.45B — | $293.00 — | $622.80 — | $633.16 — | $89.45B — | 14.16 | $44.67 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,084 31.35 USD |
+1.15
|
¥14T 88.64B USD | ¥2M 10.37K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.64B USD | 14.54 | ¥350 2.16 USD | ||
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.28 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.70 — |
+2.86
|
$53.00B — | $4.99K — | $32.50 — | $32.76 — | $53.00B — | 14.09 | $2.32 — |
|
|
Marubeni
MARUF
US
|
$32.68 — |
+7.85
|
$52.97B — | $100.00 — | $32.68 — | $32.68 — | $52.97B — | 14.58 | $2.24 — |
|
|
Swire Pacific
SWRAY
US
|
$14.52 — |
+1.4
|
$52.68B — | $1.16K — | $13.99 — | $14.52 — | $52.68B — | 17.08 | $0.85 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.50 14.51 USD |
-0.44
|
HK$411.77B 52.65B USD | HK$315.34K 40.32K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$411.77B 52.65B USD | 17.19 | HK$6.60 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,263 32.45 USD |
+0.92
|
¥9T 52.6B USD | ¥2M 11.61K USD | ¥5,250 32.37 USD | ¥5,363 33.07 USD | ¥9T 52.6B USD | 14.56 | ¥361 2.23 USD | ||
Sumitomo
SSUMY
US
|
$11.01 — |
+2.61
|
$52.03B — | $2.82K — | $10.97 — | $11.04 — | $52.03B — | 12.37 | $0.89 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,774 10.94 USD |
+1.49
|
¥8T 51.68B USD | ¥3M 15.56K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.68B USD | 12.75 | ¥139 0.86 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.84 1.64 USD |
-0.77
|
HK$373.52B 47.76B USD | HK$5.28M 675.6K USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$373.52B 47.76B USD | 5.46 | HK$2.35 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.48 29.41 USD |
-0.64
|
€35.43B 40.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.43B 40.9B USD | 19.90 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,923 42.69 USD |
+0.96
|
¥6T 40.03B USD | ¥592K 3.65K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 40.03B USD | 15.37 | ¥450 2.78 USD | ||
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.30 8.86 USD |
-3.88
|
HK$265.42B 33.94B USD | HK$3.72M 475.3K USD | HK$69.20 8.85 USD | HK$71.20 9.1 USD | HK$265.42B 33.94B USD | 7.02 | HK$9.87 1.26 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,124 19.26 USD |
+0.1
|
¥5T 31.89B USD | ¥27M 165K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.89B USD | 32.90 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,580 22.07 USD |
+1.59
|
¥4T 26.4B USD | ¥1M 6.76K USD | ¥3,541 21.83 USD | ¥3,582 22.09 USD | ¥4T 26.4B USD | 16.30 | ¥220 1.35 USD | ||
FUJIFILM
FUJIY
US
|
$11.02 — |
+1.85
|
$26.36B — | $857.00 — | $11.02 — | $11.03 — | $26.36B — | 15.52 | $0.71 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,053 18.83 USD |
+1.26
|
¥4T 23.85B USD | ¥1M 7.27K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.85B USD | 28.95 | ¥105 0.65 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.09 USD |
+2.13
|
MX$383.94B 22.73B USD | MX$350.09K 20.73K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.94B 22.73B USD | 29.80 | MX$5.72 0.34 USD | ||
Halma
HALMY
US
|
$95.03 — |
+1.77
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 36.13 | $2.63 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.15
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.27 | $3.75 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.51 — |
-0.61
|
$17.69B — | $45.94K — | $60.39 — | $61.33 — | $17.69B — | 16.13 | $3.75 — | ||
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,642 10.12 USD |
+2.72
|
¥2T 13.5B USD | ¥1M 6.31K USD | ¥1,608 9.92 USD | ¥1,643 10.13 USD | ¥2T 13.5B USD | 11.26 | ¥146 0.9 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.83
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.77 | $1.86 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 26.50 | SAR 0.51 0.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.94 7.45 USD |
+0.3
|
SGD 17.81B 13.35B USD | SGD 821.22K 615.47K USD | SGD 9.88 7.4 USD | SGD 10.05 7.53 USD | SGD 17.81B 13.35B USD | 22.59 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+1.57
|
€10.24B 11.82B USD | €89.66K 103.5K USD | €0.25 0.29 USD | €0.29 0.33 USD | €10.24B 11.82B USD | 6.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.80 — |
-1.36
|
$11.51B — | $35.26K — | $5.74 — | $5.83 — | $11.51B — | 6.74 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,016 12.43 USD |
+2.31
|
¥2T 10.86B USD | ¥4M 24.85K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.86B USD | 14.09 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.08 — |
+0.4
|
$9.49B — | $3.40K — | $14.90 — | $15.08 — | $9.49B — | 28.45 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.63 14.58 USD |
-0.16
|
€7.86B 9.08B USD | €2.40K 2.77K USD | €12.52 14.45 USD | €12.72 14.68 USD | €7.86B 9.08B USD | 27.45 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 241.00 6.78 USD |
+0.42
|
THB 289.20B 8.14B USD | THB 241.90K 6.81K USD | THB 241.00 6.78 USD | THB 243.00 6.84 USD | THB 289.20B 8.14B USD | 21.23 | THB 11.35 0.32 USD | ||
Valmont Industries
VMI
US
|
$424.83 — |
+0.34
|
$8.13B — | $98.38K — | $421.94 — | $434.55 — | $8.13B — | 15.75 | $26.96 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.57 7.74 USD |
-0.7
|
NZ$13.59B 7.76B USD | NZ$949.24K 541.71K USD | NZ$13.53 7.72 USD | NZ$13.88 7.92 USD | NZ$13.59B 7.76B USD | 48.44 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.04 7.71 USD |
-0.45
|
A$11.03B 7.71B USD | A$123.82K 86.49K USD | A$11.04 7.71 USD | A$11.25 7.86 USD | A$11.03B 7.71B USD | 44.15 | A$0.25 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$15.96 2.04 USD |
-1.42
|
HK$57.90B 7.4B USD | HK$383.17K 48.99K USD | HK$15.80 2.02 USD | HK$16.10 2.06 USD | HK$57.90B 7.4B USD | 2.42 | HK$6.59 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥501K 3.09K USD | ¥2,714 16.73 USD | ¥2,765 17.05 USD | ¥1T 7.23B USD | 11.59 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,084 12.85 USD |
+1.58
|
¥1T 7.21B USD | ¥1M 7.12K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.21B USD | 18.33 | ¥114 0.7 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.12 18.08 USD |
-0.12
|
SGD 9.53B 7.14B USD | SGD 68.27K 51.17K USD | SGD 23.79 17.83 USD | SGD 24.25 18.17 USD | SGD 9.53B 7.14B USD | 7.49 | SGD 3.22 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,333 32.88 USD |
+1.48
|
¥1T 6.84B USD | ¥409K 2.52K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.84B USD | 8.97 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,778 29.46 USD |
+1.23
|
¥1T 6.8B USD | ¥2M 15.01K USD | ¥4,739 29.22 USD | ¥4,894 30.18 USD | ¥1T 6.8B USD | 14.88 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,137 31.68 USD |
+2.58
|
¥1T 6.73B USD | ¥623K 3.84K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.73B USD | 16.79 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥625K 3.86K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.34 0.92 USD |
-1.59
|
MYR 29.34B 6.24B USD | MYR 961.50K 204.44K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.34B 6.24B USD | 2.76 | MYR 1.57 0.33 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.67 — |
+1.33
|
$6.10B — | $3.17K — | $10.60 — | $10.67 — | $6.10B — | 8.60 | $1.24 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,879 23.92 USD |
+1.17
|
¥986B 6.08B USD | ¥208K 1.29K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥986B 6.08B USD | 23.75 | ¥163 1.01 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.14 5.39 USD |
-1.31
|
HK$47.27B 6.04B USD | HK$5.12M 654.65K USD | HK$42.02 5.37 USD | HK$43.26 5.53 USD | HK$47.27B 6.04B USD | 9.82 | HK$4.29 0.55 USD | ||
Brookfield Business
BBUC
US
|
$29.37 — |
-1.24
|
$6.03B — | $391.95K — | $29.29 — | $29.96 — | $6.03B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,681 10.37 USD |
+0.69
|
¥962B 5.93B USD | ¥7M 40.43K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥962B 5.93B USD | 9.03 | ¥186 1.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,286.00 27.66 USD |
+3.46
|
₹442.51B 5.35B USD | ₹560.77K 6.78K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹442.51B 5.35B USD | 66.28 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.04 — |
-0.56
|
$5.11B — | $600.00 — | $30.04 — | $30.04 — | $5.11B — | 14.10 | $2.13 — |
|
|
Graham
GHC
US
|
$1,216.96 — |
-0.43
|
$5.07B — | $18.26K — | $1,206.90 — | $1,219.87 — | $5.07B — | 10.75 | $113.15 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.20 4.51 USD |
+0.57
|
MYR 23.61B 5.02B USD | MYR 200.00 42.53 USD | MYR 21.20 4.51 USD | MYR 21.20 4.51 USD | MYR 23.61B 5.02B USD | 0 | -MYR 0.52 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
-0.52
|
HK$38.87B 4.97B USD | HK$382.10K 48.86K USD | HK$30.50 3.9 USD | HK$31.08 3.97 USD | HK$38.87B 4.97B USD | 6.68 | HK$4.62 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.79
|
QAR 18.00B 4.94B USD | QAR 1.87M 512.82K USD | QAR 3.97 1.09 USD | QAR 4.04 1.11 USD | QAR 18.00B 4.94B USD | 18.20 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$38.48B 4.92B USD | HK$595.54K 76.15K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$38.48B 4.92B USD | 0 | -HK$3.06 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,879 17.75 USD |
-0.62
|
¥660B 4.07B USD | ¥353K 2.18K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥660B 4.07B USD | 16.49 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥26.06B 3.85B USD | CN¥19.95M 2.94M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.06B 3.85B USD | 7.63 | CN¥0.66 0.1 USD | ||
Seaboard
SEB
US
|
$3,749.49 — |
-0.41
|
$3.59B — | $15.40K — | $3,707.25 — | $3,805.87 — | $3.59B — | 6.56 | $571.40 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,680 22.69 USD |
+1.49
|
¥567B 3.49B USD | ¥237K 1.46K USD | ¥3,631 22.39 USD | ¥3,680 22.69 USD | ¥567B 3.49B USD | 12.71 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.56 — |
-0.3
|
$3.41B — | $300.03K — | $63.13 — | $64.82 — | $3.41B — | 5.08 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$77.82 — |
-2.44
|
$3.27B — | $244.20K — | $77.52 — | $79.77 — | $3.27B — | 18.61 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.63 1.72 USD |
+2.92
|
CN¥19.89B 2.93B USD | CN¥54.87M 8.1M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.89B 2.93B USD | 18.75 | CN¥0.62 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.78 USD |
+0.94
|
¥449B 2.77B USD | ¥434K 2.67K USD | ¥767 4.73 USD | ¥778 4.79 USD | ¥449B 2.77B USD | 10.68 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.04 0.52 USD |
-1.59
|
HK$21.38B 2.73B USD | HK$340.00K 43.47K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$21.38B 2.73B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
+0.91
|
MX$42.84B 2.54B USD | MX$6.31M 373.58K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.84B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,558 9.61 USD |
+0.1
|
¥406B 2.5B USD | ¥512K 3.16K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥406B 2.5B USD | 15.83 | ¥98 0.61 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.52 0.96 USD |
-1.21
|
CN¥16.82B 2.48B USD | CN¥7.69M 1.14M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥16.82B 2.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.20 | SAR 8.15 2.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.91
|
CN¥16.62B 2.45B USD | CN¥200.19M 29.54M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,988 12.26 USD |
+2
|
¥390B 2.4B USD | ¥926K 5.71K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥390B 2.4B USD | 15.09 | ¥132 0.81 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.90 0.56 USD |
-0.5
|
THB 79.76B 2.24B USD | THB 80.60K 2.27K USD | THB 19.80 0.56 USD | THB 19.90 0.56 USD | THB 79.76B 2.24B USD | 13.72 | THB 1.45 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.90 1.2 USD |
-0.26
|
NT$69.15B 2.2B USD | NT$709.05K 22.53K USD | NT$37.85 1.2 USD | NT$38.10 1.21 USD | NT$69.15B 2.2B USD | 15.66 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.77 4.73 USD |
-2.1
|
A$3.12B 2.18B USD | A$482.38K 336.97K USD | A$6.73 4.7 USD | A$6.91 4.83 USD | A$3.12B 2.18B USD | 19.32 | A$0.35 0.24 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.56
|
TRY 67.41B 2.12B USD | TRY 2.62M 82.17K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.70 2.61 USD |
-0.39
|
CN¥13.51B 1.99B USD | CN¥1.75M 258.77K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥13.51B 1.99B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
