Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.34 — |
+3.91
|
$139.26B — | $2.16K — | $30.25 — | $30.39 — | $139.26B — | 29.56 | $1.06 — |
|
|
Hitachi
HTHIY
US
|
$31.06 — |
-0.26
|
$138.02B — | $54.46K — | $31.05 — | $31.60 — | $138.02B — | 29.30 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥4,981 30.71 USD |
+0.63
|
¥22T 136.48B USD | ¥10M 63.47K USD | ¥4,958 30.57 USD | ¥5,078 31.31 USD | ¥22T 136.48B USD | 29.97 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$33.20 — |
+1.59
|
$121.62B — | $602.00 — | $33.20 — | $33.20 — | $121.62B — | 24.96 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,322 32.82 USD |
+1.12
|
¥20T 120.22B USD | ¥9M 56.99K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥20T 120.22B USD | 25.36 | ¥210 1.29 USD | ||
ITOCHU
ITOCY
US
|
$15.04 — |
+1.28
|
$103.75B — | $14.67K — | $15.04 — | $15.11 — | $103.75B — | 16.89 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.73 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,412 14.88 USD |
+1.6
|
¥17T 102.62B USD | ¥19M 115.9K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.62B USD | 17.27 | ¥140 0.86 USD | ||
3M
MMM
US
|
$186.24 — |
-1.4
|
$96.24B — | $3.74M — | $186.21 — | $189.76 — | $96.24B — | 27.79 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.97 — |
+3.13
|
$90.39B — | $500.00 — | $31.97 — | $31.97 — | $90.39B — | 14.53 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$635.27 — |
+0.4
|
$89.81B — | $529.00 — | $612.74 — | $638.50 — | $89.81B — | 14.43 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,090 31.39 USD |
+1.27
|
¥14T 88.74B USD | ¥5M 29.38K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.74B USD | 14.69 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$223.45 — |
-1.84
|
$70.82B — | $1.52M — | $223.35 — | $228.19 — | $70.82B — | 11.07 | $20.17 — |
|
|
Marubeni
MARUY
US
|
$32.63 — |
-0.21
|
$52.89B — | $7.58K — | $32.51 — | $32.80 — | $52.89B — | 14.56 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.60 14.53 USD |
-0.35
|
HK$412.13B 52.7B USD | HK$844.25K 107.95K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$412.13B 52.7B USD | 17.29 | HK$6.57 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.49 — |
-0.21
|
$52.57B — | $14.00 — | $14.49 — | $14.49 — | $52.57B — | 17.25 | $0.84 — |
|
|
Marubeni
MARUF
US
|
$32.34 — |
+2.5
|
$52.42B — | $100.00 — | $32.68 — | $32.68 — | $52.42B — | 14.43 | $2.24 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,232 32.26 USD |
+0.33
|
¥8T 52.29B USD | ¥4M 25.48K USD | ¥5,214 32.15 USD | ¥5,363 33.07 USD | ¥8T 52.29B USD | 14.84 | ¥353 2.17 USD | ||
Sumitomo
SSUMY
US
|
$10.99 — |
-0.18
|
$51.93B — | $5.39K — | $10.99 — | $11.25 — | $51.93B — | 12.77 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+0.2
|
¥8T 51.02B USD | ¥8M 46.86K USD | ¥1,748 10.78 USD | ¥1,792 11.05 USD | ¥8T 51.02B USD | 12.90 | ¥136 0.84 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.82 1.64 USD |
-0.93
|
HK$372.94B 47.68B USD | HK$11.95M 1.53M USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$372.94B 47.68B USD | 5.47 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.53 29.46 USD |
+0.2
|
€35.50B 40.98B USD | €201.18K 232.23K USD | €25.05 28.92 USD | €25.83 29.82 USD | €35.50B 40.98B USD | 19.94 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,820 42.05 USD |
-0.54
|
¥6T 39.43B USD | ¥2M 11.8K USD | ¥6,813 42.01 USD | ¥7,005 43.19 USD | ¥6T 39.43B USD | 15.52 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.35 8.87 USD |
-3.81
|
HK$265.61B 33.96B USD | HK$9.12M 1.17M USD | HK$68.75 8.79 USD | HK$71.20 9.1 USD | HK$265.61B 33.96B USD | 7.02 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$8.79 — |
-3.51
|
$33.67B — | $5.28K — | $8.77 — | $8.80 — | $33.67B — | 6.97 | $1.26 — |
|
|
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.90 2.82 USD |
+0.58
|
R$155.78B 31.57B USD | R$72.90K 14.78K USD | R$13.67 2.77 USD | R$13.90 2.82 USD | R$155.78B 31.57B USD | 8.22 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
0
|
R$152.08B 30.82B USD | R$21.55M 4.37M USD | R$13.36 2.71 USD | R$13.57 2.75 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,002 18.51 USD |
-3.81
|
¥5T 30.66B USD | ¥48M 298.06K USD | ¥2,961 18.26 USD | ¥3,191 19.68 USD | ¥5T 30.66B USD | 18.39 | ¥163 1.01 USD | ||
FUJIFILM
FUJIY
US
|
$11.21 — |
+1.72
|
$26.81B — | $3.23K — | $11.20 — | $11.25 — | $26.81B — | 16.01 | $0.70 — |
|
|
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,595 22.17 USD |
+2.01
|
¥4T 26.51B USD | ¥4M 23.23K USD | ¥3,541 21.83 USD | ¥3,600 22.2 USD | ¥4T 26.51B USD | 16.63 | ¥216 1.33 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,018 18.61 USD |
+0.1
|
¥4T 23.57B USD | ¥4M 26.75K USD | ¥2,987 18.42 USD | ¥3,061 18.87 USD | ¥4T 23.57B USD | 29.38 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$172.27 10.2 USD |
+1.06
|
MX$387.99B 22.97B USD | MX$179.56K 10.63K USD | MX$170.46 10.09 USD | MX$173.47 10.27 USD | MX$387.99B 22.97B USD | 30.11 | MX$5.72 0.34 USD | ||
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.37 — |
+0.8
|
$17.94B — | $212.36K — | $60.37 — | $61.37 — | $17.94B — | 16.19 | $3.79 — | ||
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.10 | $3.79 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 35.55 | $1.32 — |
|
|
Halma
HALMY
US
|
$92.62 — |
-2.54
|
$17.49B — | $540.00 — | $92.62 — | $93.31 — | $17.49B — | 35.21 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 208.20 6.54 USD |
+2.06
|
TRY 527.79B 16.57B USD | TRY 49.44M 1.55M USD | TRY 204.40 6.42 USD | TRY 210.20 6.6 USD | TRY 527.79B 16.57B USD | 39.73 | TRY 5.24 0.16 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 608.50 59.4 USD |
-0.25
|
SEK 150.91B 14.73B USD | SEK 85.62K 8.36K USD | SEK 606.00 59.15 USD | SEK 616.00 60.13 USD | SEK 150.91B 14.73B USD | 8.16 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.50 22.5 USD |
-0.43
|
SEK 147.36B 14.38B USD | SEK 236.04K 23.04K USD | SEK 229.70 22.42 USD | SEK 234.10 22.85 USD | SEK 147.36B 14.38B USD | 19.92 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.32 — |
+1.35
|
$13.55B — | $2.24K — | $20.32 — | $20.43 — | $13.55B — | 11.10 | $1.83 — |
|
|
Asahi Kasei Corporation
3407.T
JP
|
¥1,630 10.05 USD |
+2
|
¥2T 13.41B USD | ¥4M 24.86K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.41B USD | 11.35 | ¥144 0.89 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.89 7.41 USD |
-0.2
|
SGD 17.72B 13.28B USD | SGD 2.39M 1.79M USD | SGD 9.86 7.39 USD | SGD 10.05 7.53 USD | SGD 17.72B 13.28B USD | 22.47 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 287.80 28.09 USD |
-0.14
|
SEK 130.72B 12.76B USD | SEK 360.53K 35.19K USD | SEK 287.40 28.05 USD | SEK 290.80 28.39 USD | SEK 130.72B 12.76B USD | 33.23 | SEK 8.66 0.85 USD | ||
Kingdom Holding Company
4280.SR
SR
|
SAR 12.65 3.37 USD |
-6.43
|
SAR 46.88B 12.51B USD | SAR 1.55M 413.27K USD | SAR 12.41 3.31 USD | SAR 13.61 3.63 USD | SAR 46.88B 12.51B USD | 24.80 | SAR 0.51 0.14 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
-0.78
|
€10.16B 11.73B USD | €89.66K 103.5K USD | €0.26 0.3 USD | €0.26 0.3 USD | €10.16B 11.73B USD | 6.40 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.89 — |
+1.55
|
$11.69B — | $41.76K — | $5.85 — | $5.91 — | $11.69B — | 6.84 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.98 — |
-0.6
|
$10.88B — | $58.47K — | $4.93 — | $5.02 — | $10.88B — | 14.22 | $0.35 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,978 12.2 USD |
+0.36
|
¥2T 10.65B USD | ¥9M 57.16K USD | ¥1,972 12.16 USD | ¥2,026 12.49 USD | ¥2T 10.65B USD | 14.21 | ¥139 0.86 USD | ||
thyssenkrupp
TKAMY
US
|
$14.74 — |
-2.25
|
$9.28B — | $1.08K — | $14.74 — | $15.07 — | $9.28B — | 27.81 | $0.53 — |
|
|
thyssenkrupp AG
TKA.DE
DE
|
€12.45 14.37 USD |
-0.36
|
€7.75B 8.94B USD | €1.24M 1.43M USD | €12.33 14.23 USD | €12.70 14.65 USD | €7.75B 8.94B USD | 27.05 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.F
DE
|
€12.41 14.32 USD |
-1.78
|
€7.72B 8.91B USD | €4.98K 5.74K USD | €12.34 14.24 USD | €12.68 14.64 USD | €7.72B 8.91B USD | 26.96 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$422.71 — |
-0.5
|
$8.09B — | $145.83K — | $419.84 — | $432.46 — | $8.09B — | 15.73 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 238.00 6.7 USD |
-0.83
|
THB 285.60B 8.04B USD | THB 2.29M 64.56K USD | THB 238.00 6.7 USD | THB 243.00 6.84 USD | THB 285.60B 8.04B USD | 17.35 | THB 13.71 0.39 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,108.00 106.29 USD |
-1.95
|
NOK 81.69B 7.84B USD | NOK 113.20K 10.86K USD | NOK 1,098.00 105.33 USD | NOK 1,132.00 108.59 USD | NOK 81.69B 7.84B USD | 2.92 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.05 7.72 USD |
-0.36
|
A$11.04B 7.71B USD | A$338.54K 236.5K USD | A$10.94 7.64 USD | A$11.25 7.86 USD | A$11.04B 7.71B USD | 46.04 | A$0.24 0.17 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.48 7.69 USD |
+0.15
|
NZ$13.51B 7.71B USD | NZ$3.70K 2.11K USD | NZ$13.48 7.69 USD | NZ$13.74 7.84 USD | NZ$13.51B 7.71B USD | 49.92 | NZ$0.27 0.15 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.90 — |
+0.68
|
$7.55B — | $15.89K — | $8.90 — | $8.95 — | $7.55B — | 11.41 | $0.78 — |
|
|
Swire Pacific Limited
0087.HK
HK
|
HK$16.07 2.05 USD |
-0.74
|
HK$58.30B 7.45B USD | HK$819.42K 104.77K USD | HK$15.80 2.02 USD | HK$16.13 2.06 USD | HK$58.30B 7.45B USD | 2.44 | HK$6.57 0.84 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,762 17.03 USD |
+1.32
|
¥1T 7.23B USD | ¥2M 10.14K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.23B USD | 11.73 | ¥235 1.45 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.37 18.26 USD |
+0.91
|
SGD 9.63B 7.22B USD | SGD 247.57K 185.54K USD | SGD 23.79 17.83 USD | SGD 24.41 18.29 USD | SGD 9.63B 7.22B USD | 7.59 | SGD 3.21 2.41 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,056 12.67 USD |
+0.22
|
¥1T 7.11B USD | ¥3M 18.23K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.11B USD | 18.34 | ¥112 0.69 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,924 30.36 USD |
+4.32
|
¥1T 7B USD | ¥6M 36.6K USD | ¥4,714 29.07 USD | ¥4,933 30.42 USD | ¥1T 7B USD | 14.96 | ¥329 2.03 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,287 32.6 USD |
+0.61
|
¥1T 6.78B USD | ¥944K 5.82K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.78B USD | 9.07 | ¥583 3.59 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.81
|
¥1T 6.74B USD | ¥2M 9.83K USD | ¥2,643 16.3 USD | ¥2,714 16.73 USD | ¥1T 6.74B USD | 14.19 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,098 31.43 USD |
+1.8
|
¥1T 6.68B USD | ¥2M 11.44K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.68B USD | 17.15 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,906 24.08 USD |
+1.88
|
¥993B 6.12B USD | ¥945K 5.82K USD | ¥3,803 23.45 USD | ¥3,967 24.46 USD | ¥993B 6.12B USD | 23.61 | ¥165 1.02 USD | ||
Brookfield Business
BBUC
US
|
$29.00 — |
-1.26
|
$5.96B — | $350.44K — | $28.90 — | $29.45 — | $5.96B — | 0 | -$0.03 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$41.20 5.27 USD |
-3.51
|
HK$46.22B 5.91B USD | HK$11.92M 1.52M USD | HK$40.82 5.22 USD | HK$43.26 5.53 USD | HK$46.22B 5.91B USD | 10.14 | HK$4.06 0.52 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.26 — |
-3.84
|
$5.87B — | $1.77K — | $10.00 — | $10.27 — | $5.87B — | 8.27 | $1.24 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,618 9.97 USD |
-3.11
|
¥925B 5.71B USD | ¥13M 83.18K USD | ¥1,586 9.78 USD | ¥1,710 10.55 USD | ¥925B 5.71B USD | 8.27 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,302.30 27.85 USD |
+0.71
|
₹445.66B 5.39B USD | ₹629.98K 7.62K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹445.66B 5.39B USD | 66.75 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.15 — |
+0.37
|
$5.12B — | $200.00 — | $30.15 — | $30.22 — | $5.12B — | 14.08 | $2.14 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.38 4.55 USD |
+1.42
|
MYR 23.81B 5.06B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.81B 5.06B USD | 0 | -MYR 0.51 -0.1 USD | ||
Graham
GHC
US
|
$1,213.04 — |
-0.32
|
$5.06B — | $21.32K — | $1,212.86 — | $1,249.13 — | $5.06B — | 10.67 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$30.90 3.95 USD |
-0.52
|
HK$38.87B 4.97B USD | HK$1.12M 143.07K USD | HK$30.50 3.9 USD | HK$31.08 3.97 USD | HK$38.87B 4.97B USD | 6.71 | HK$4.60 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.95 1.09 USD |
-1.27
|
QAR 17.77B 4.88B USD | QAR 2.08M 571.75K USD | QAR 3.93 1.08 USD | QAR 4.01 1.1 USD | QAR 17.77B 4.88B USD | 17.97 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.68 0.6 USD |
-1.27
|
HK$37.99B 4.86B USD | HK$2.84M 362.77K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$37.99B 4.86B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 238.80 23.31 USD |
-0.75
|
SEK 49.24B 4.81B USD | SEK 208.81K 20.38K USD | SEK 237.40 23.17 USD | SEK 243.60 23.78 USD | SEK 49.24B 4.81B USD | 37.02 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,875 17.73 USD |
-0.76
|
¥659B 4.06B USD | ¥1M 7.43K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥659B 4.06B USD | 16.47 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.03 0.74 USD |
-0.4
|
CN¥26.01B 3.84B USD | CN¥34.19M 5.04M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.01B 3.84B USD | 7.50 | CN¥0.67 0.1 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,745 23.09 USD |
+3.28
|
¥577B 3.56B USD | ¥864K 5.33K USD | ¥3,631 22.39 USD | ¥3,747 23.1 USD | ¥577B 3.56B USD | 12.94 | ¥289 1.78 USD | ||
Seaboard
SEB
US
|
$3,702.86 — |
-1.24
|
$3.55B — | $15.28K — | $3,697.52 — | $3,743.17 — | $3.55B — | 6.45 | $573.76 — |
|
|
Pampa Energía
PAM
US
|
$63.21 — |
-0.55
|
$3.39B — | $474.31K — | $61.24 — | $64.24 — | $3.39B — | 5.05 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 36.02 1.13 USD |
+2.21
|
TRY 107.79B 3.39B USD | TRY 47.06M 1.48M USD | TRY 35.18 1.1 USD | TRY 36.72 1.15 USD | TRY 107.79B 3.39B USD | 8.76 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$75.30 — |
-3.24
|
$3.16B — | $341.46K — | $75.09 — | $78.01 — | $3.16B — | 18.01 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.36 1.68 USD |
+0.53
|
CN¥19.43B 2.87B USD | CN¥100.35M 14.81M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.43B 2.87B USD | 18.62 | CN¥0.61 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥786 4.85 USD |
+2.28
|
¥455B 2.81B USD | ¥1M 8.69K USD | ¥767 4.73 USD | ¥787 4.85 USD | ¥455B 2.81B USD | 10.83 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$3.86 0.49 USD |
-5.85
|
HK$20.45B 2.62B USD | HK$1.47M 187.96K USD | HK$3.86 0.49 USD | HK$4.10 0.52 USD | HK$20.45B 2.62B USD | 0 | -HK$0.01 -0.001 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.34 1.32 USD |
+0.49
|
MX$43.05B 2.55B USD | MX$2.51M 148.87K USD | MX$22.03 1.3 USD | MX$22.44 1.33 USD | MX$43.05B 2.55B USD | 0 | -MX$1.27 -0.07 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 119.00 31.75 USD |
+2.76
|
SAR 9.52B 2.54B USD | SAR 34.40K 9.18K USD | SAR 114.60 30.57 USD | SAR 119.70 31.93 USD | SAR 9.52B 2.54B USD | 14.60 | SAR 8.15 2.17 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,589 9.8 USD |
+2.09
|
¥411B 2.53B USD | ¥1M 7.78K USD | ¥1,538 9.48 USD | ¥1,589 9.8 USD | ¥411B 2.53B USD | 16.68 | ¥95 0.59 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.45 0.95 USD |
-2.27
|
CN¥16.64B 2.45B USD | CN¥15.82M 2.33M USD | CN¥6.42 0.95 USD | CN¥6.62 0.98 USD | CN¥16.64B 2.45B USD | 0 | -CN¥0.06 -0.008 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥2,012 12.41 USD |
+3.23
|
¥395B 2.43B USD | ¥2M 11.92K USD | ¥1,949 12.02 USD | ¥2,012 12.41 USD | ¥395B 2.43B USD | 12.63 | ¥159 0.98 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.80 0.41 USD |
+1.82
|
CN¥16.44B 2.43B USD | CN¥279.21M 41.2M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.44B 2.43B USD | 0 | -CN¥0.11 -0.01 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.80 4.75 USD |
-1.59
|
A$3.14B 2.19B USD | A$1.26M 882.5K USD | A$6.72 4.69 USD | A$6.91 4.83 USD | A$3.14B 2.19B USD | 21.25 | A$0.32 0.22 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.70 1.2 USD |
-0.79
|
NT$68.78B 2.19B USD | NT$1.64M 52.14K USD | NT$37.70 1.2 USD | NT$38.10 1.21 USD | NT$68.78B 2.19B USD | 15.57 | NT$2.42 0.08 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.00 0.53 USD |
-5
|
THB 76.15B 2.14B USD | THB 15.14M 426.06K USD | THB 18.90 0.53 USD | THB 19.90 0.56 USD | THB 76.15B 2.14B USD | 13.01 | THB 1.46 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.98 0.88 USD |
+1.08
|
TRY 68.14B 2.14B USD | TRY 2.54M 79.79K USD | TRY 27.58 0.87 USD | TRY 28.40 0.89 USD | TRY 68.14B 2.14B USD | 14.42 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.31 2.55 USD |
-2.59
|
CN¥13.22B 1.95B USD | CN¥4.08M 601.3K USD | CN¥17.30 2.55 USD | CN¥17.86 2.64 USD | CN¥13.22B 1.95B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
