Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi, Ltd.
6501.T
JP
|
¥4,950 30.61 USD |
+1.77
|
¥22T 136.45B USD | ¥11M 46.16K USD | ¥4,924 30.36 USD | ¥4,993 30.79 USD | ¥22T 136.45B USD | 29.87 | ¥166 1.02 USD | ||
Hitachi
HTHIY
US
|
$30.31 — |
-0.95
|
$135.09B — | $92.66K — | $30.01 — | $30.65 — | $135.09B — | 28.59 | $1.06 — |
|
|
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.18 | $1.07 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,263 32.45 USD |
-0.9
|
¥19T 118.88B USD | ¥11M 65.36K USD | ¥5,263 32.45 USD | ¥5,438 33.53 USD | ¥19T 118.88B USD | 25.08 | ¥210 1.29 USD | ||
ITOCHU
ITOCY
US
|
$14.70 — |
-1.67
|
$101.40B — | $52.82K — | $14.67 — | $14.87 — | $101.40B — | 16.51 | $0.89 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,370 14.61 USD |
+0.59
|
¥16T 100.81B USD | ¥10M 63.88K USD | ¥2,364 14.58 USD | ¥2,432 15 USD | ¥16T 100.81B USD | 16.96 | ¥140 0.86 USD | ||
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 15.70 | $0.92 — |
|
|
3M
MMM
US
|
$189.37 — |
+0.39
|
$97.85B — | $3.04M — | $186.86 — | $190.06 — | $97.85B — | 28.26 | $6.70 — |
|
|
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.35B — | $1.52K — | $31.00 — | $31.00 — | $88.35B — | 14.15 | $2.20 — |
|
|
Mitsui
MITSY
US
|
$622.80 — |
+1.38
|
$88.32B — | $99.00 — | $619.98 — | $624.39 — | $88.32B — | 14.15 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,021 30.96 USD |
+0.84
|
¥14T 87.81B USD | ¥3M 20.82K USD | ¥4,981 30.71 USD | ¥5,087 31.37 USD | ¥14T 87.81B USD | 14.50 | ¥346 2.14 USD | ||
Honeywell
HON
US
|
$228.22 — |
-0.34
|
$72.33B — | $1.69M — | $226.41 — | $229.36 — | $72.33B — | 11.31 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$114.10 14.59 USD |
+0.62
|
HK$413.95B 52.93B USD | HK$443.95K 56.76K USD | HK$113.40 14.5 USD | HK$114.60 14.65 USD | HK$413.95B 52.93B USD | 17.36 | HK$6.57 0.84 USD | ||
Marubeni Corporation
8002.T
JP
|
¥5,223 32.21 USD |
+2.63
|
¥8T 52.2B USD | ¥3M 15.97K USD | ¥5,091 31.39 USD | ¥5,276 32.53 USD | ¥8T 52.2B USD | 14.81 | ¥353 2.17 USD | ||
Swire Pacific
SWRAY
US
|
$14.36 — |
-1.24
|
$52.10B — | $5.10K — | $14.32 — | $14.32 — | $52.10B — | 17.09 | $0.84 — |
|
|
Marubeni
MARUY
US
|
$31.72 — |
+1.08
|
$51.41B — | $11.39K — | $31.63 — | $32.00 — | $51.41B — | 14.28 | $2.22 — |
|
|
Marubeni
MARUF
US
|
$31.55 — |
+1.28
|
$51.14B — | $300.00 — | $30.30 — | $30.30 — | $51.14B — | 14.08 | $2.24 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,748 10.78 USD |
+2.46
|
¥8T 50.92B USD | ¥7M 42.04K USD | ¥1,713 10.56 USD | ¥1,764 10.88 USD | ¥8T 50.92B USD | 12.87 | ¥136 0.84 USD | ||
Sumitomo
SSUMY
US
|
$10.73 — |
+1.42
|
$50.71B — | $16.18K — | $10.68 — | $10.81 — | $50.71B — | 12.47 | $0.86 — |
|
|
CITIC Limited
0267.HK
HK
|
HK$12.95 1.66 USD |
+0.47
|
HK$376.72B 48.17B USD | HK$4.76M 608.28K USD | HK$12.68 1.62 USD | HK$13.02 1.66 USD | HK$376.72B 48.17B USD | 5.53 | HK$2.34 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.64 29.6 USD |
+3.01
|
€35.66B 41.17B USD | €1.42K 1.64K USD | €0.00 0 USD | €0.00 0 USD | €35.66B 41.17B USD | 20.03 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,867 42.34 USD |
+2.65
|
¥6T 39.7B USD | ¥1M 6.27K USD | ¥6,688 41.24 USD | ¥6,877 42.4 USD | ¥6T 39.7B USD | 15.62 | ¥439 2.71 USD | ||
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$72.10 9.22 USD |
+0.21
|
HK$276.15B 35.31B USD | HK$5.32M 680.23K USD | HK$71.05 9.08 USD | HK$72.30 9.24 USD | HK$276.15B 35.31B USD | 7.30 | HK$9.87 1.26 USD | ||
CK Hutchison
CKHUY
US
|
$9.09 — |
+1
|
$34.82B — | $22.09K — | $9.00 — | $9.09 — | $34.82B — | 7.27 | $1.25 — |
|
|
Fujikura Ltd.
5803.T
JP
|
¥3,127 19.28 USD |
+1.23
|
¥5T 31.92B USD | ¥55M 340.47K USD | ¥2,892 17.83 USD | ¥3,164 19.51 USD | ¥5T 31.92B USD | 32.94 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
+1.62
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.32 | R$1.66 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.37 2.71 USD |
-0.22
|
R$149.84B 30.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$149.84B 30.37B USD | 7.91 | R$1.69 0.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,527 21.75 USD |
+1.67
|
¥4T 26.01B USD | ¥2M 14.96K USD | ¥3,440 21.21 USD | ¥3,539 21.82 USD | ¥4T 26.01B USD | 16.32 | ¥216 1.33 USD | ||
FUJIFILM
FUJIY
US
|
$10.81 — |
-0.92
|
$25.86B — | $1.61K — | $10.80 — | $10.91 — | $25.86B — | 15.44 | $0.70 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,042 18.76 USD |
+3.59
|
¥4T 23.76B USD | ¥2M 14.2K USD | ¥2,934 18.09 USD | ¥3,083 19.01 USD | ¥4T 23.76B USD | 29.62 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$166.91 9.88 USD |
+2.35
|
MX$375.92B 22.26B USD | MX$301.97K 17.88K USD | MX$163.47 9.68 USD | MX$167.99 9.95 USD | MX$375.92B 22.26B USD | 29.91 | MX$5.58 0.33 USD | ||
Jardine Matheson
JMHLY
US
|
$61.74 — |
+1.18
|
$18.05B — | $542.00 — | $61.60 — | $61.75 — | $18.05B — | 16.29 | $3.79 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.83 — |
-1.27
|
$17.79B — | $178.82K — | $60.15 — | $61.80 — | $17.79B — | 16.05 | $3.79 — | ||
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 36.31 | $1.29 — |
|
|
Halma
HALMY
US
|
$93.48 — |
+0.22
|
$17.65B — | $2.05K — | $92.58 — | $93.38 — | $17.65B — | 35.54 | $2.63 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 206.00 6.47 USD |
-3.01
|
TRY 522.21B 16.4B USD | TRY 51.74M 1.62M USD | TRY 205.00 6.44 USD | TRY 214.30 6.73 USD | TRY 522.21B 16.4B USD | 29.21 | TRY 7.05 0.22 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 611.00 59.64 USD |
+0.83
|
SEK 151.53B 14.79B USD | SEK 82.87K 8.09K USD | SEK 608.50 59.4 USD | SEK 614.50 59.98 USD | SEK 151.53B 14.79B USD | 8.26 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 230.80 22.53 USD |
-0.47
|
SEK 147.55B 14.4B USD | SEK 206.43K 20.15K USD | SEK 230.80 22.53 USD | SEK 234.60 22.9 USD | SEK 147.55B 14.4B USD | 19.84 | SEK 11.63 1.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.90 7.42 USD |
+1.43
|
SGD 17.74B 13.3B USD | SGD 2.15M 1.61M USD | SGD 9.62 7.21 USD | SGD 9.91 7.43 USD | SGD 17.74B 13.3B USD | 22.50 | SGD 0.44 0.33 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,600 9.87 USD |
+1.23
|
¥2T 13.16B USD | ¥2M 11.57K USD | ¥1,568 9.67 USD | ¥1,603 9.88 USD | ¥2T 13.16B USD | 11.10 | ¥144 0.89 USD | ||
Asahi Kasei
AHKSY
US
|
$19.70 — |
-0.1
|
$13.14B — | $800.00 — | $19.61 — | $19.69 — | $13.14B — | 10.76 | $1.83 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.10 3.49 USD |
+2.26
|
SAR 48.55B 12.95B USD | SAR 200.97K 53.61K USD | SAR 12.84 3.43 USD | SAR 13.10 3.49 USD | SAR 48.55B 12.95B USD | 26.19 | SAR 0.50 0.13 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 286.60 27.98 USD |
+0.56
|
SEK 130.18B 12.71B USD | SEK 272.20K 26.57K USD | SEK 286.60 27.98 USD | SEK 291.60 28.46 USD | SEK 130.18B 12.71B USD | 33.28 | SEK 8.61 0.84 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.25 0.29 USD |
+1.6
|
€10.08B 11.64B USD | €1.50K 1.73K USD | €0.25 0.29 USD | €0.25 0.29 USD | €10.08B 11.64B USD | 6.35 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.86 — |
+0.51
|
$11.63B — | $24.03K — | $5.85 — | $5.91 — | $11.63B — | 6.81 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$4.97 — |
-7.28
|
$10.85B — | $72.86K — | $4.92 — | $5.15 — | $10.85B — | 13.43 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,971 12.15 USD |
+0.41
|
¥2T 10.61B USD | ¥13M 80.78K USD | ¥1,955 12.05 USD | ¥2,006 12.37 USD | ¥2T 10.61B USD | 13.77 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.24 — |
+1.53
|
$9.59B — | $574.00 — | $15.02 — | $15.82 — | $9.59B — | 28.75 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.65 14.6 USD |
+2.06
|
€7.88B 9.09B USD | €3.94K 4.54K USD | €12.44 14.35 USD | €12.68 14.64 USD | €7.88B 9.09B USD | 27.49 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.62 14.57 USD |
+2.39
|
€7.86B 9.07B USD | €1.52M 1.76M USD | €12.40 14.31 USD | €12.78 14.75 USD | €7.86B 9.07B USD | 27.43 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+2.97
|
THB 291.60B 8.2B USD | THB 2.86M 80.49K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 291.60B 8.2B USD | 21.77 | THB 11.16 0.31 USD | ||
Valmont Industries
VMI
US
|
$423.38 — |
+1.07
|
$8.10B — | $159.48K — | $416.89 — | $425.55 — | $8.10B — | 15.75 | $26.87 — |
|
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.66 7.8 USD |
+1.34
|
NZ$13.69B 7.81B USD | NZ$510.21K 291.17K USD | NZ$13.16 7.51 USD | NZ$13.66 7.8 USD | NZ$13.69B 7.81B USD | 50.59 | NZ$0.27 0.15 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.09 7.75 USD |
+2.12
|
A$11.08B 7.74B USD | A$246.24K 172.02K USD | A$10.86 7.59 USD | A$11.13 7.78 USD | A$11.08B 7.74B USD | 46.20 | A$0.24 0.17 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,094.00 104.95 USD |
+0.92
|
NOK 80.65B 7.74B USD | NOK 91.97K 8.82K USD | NOK 1,070.00 102.64 USD | NOK 1,094.00 104.95 USD | NOK 80.65B 7.74B USD | 2.88 | NOK 378.91 36.35 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.09 2.06 USD |
-0.37
|
HK$58.37B 7.46B USD | HK$551.62K 70.53K USD | HK$15.80 2.02 USD | HK$16.22 2.07 USD | HK$58.37B 7.46B USD | 2.44 | HK$6.57 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.09 18.05 USD |
+0.04
|
SGD 9.52B 7.14B USD | SGD 92.77K 69.53K USD | SGD 23.80 17.84 USD | SGD 24.24 18.17 USD | SGD 9.52B 7.14B USD | 7.50 | SGD 3.21 2.41 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,054 12.66 USD |
+1.53
|
¥1T 7.1B USD | ¥1M 7.02K USD | ¥1,988 12.26 USD | ¥2,058 12.69 USD | ¥1T 7.1B USD | 18.32 | ¥112 0.69 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,714 16.73 USD |
+0.71
|
¥1T 7.1B USD | ¥624K 3.85K USD | ¥2,675 16.49 USD | ¥2,716 16.74 USD | ¥1T 7.1B USD | 11.52 | ¥235 1.45 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,260 32.43 USD |
+2.06
|
¥1T 6.75B USD | ¥755K 4.66K USD | ¥5,146 31.73 USD | ¥5,268 32.48 USD | ¥1T 6.75B USD | 9.02 | ¥583 3.59 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,693 28.94 USD |
-2.98
|
¥1T 6.67B USD | ¥581K 3.58K USD | ¥4,693 28.94 USD | ¥4,825 29.75 USD | ¥1T 6.67B USD | 14.26 | ¥329 2.03 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,664 16.42 USD |
-0.56
|
¥1T 6.63B USD | ¥678K 4.18K USD | ¥2,659 16.4 USD | ¥2,700 16.65 USD | ¥1T 6.63B USD | 13.97 | ¥191 1.18 USD | ||
AGC Inc.
5201.T
JP
|
¥5,018 30.94 USD |
+3.12
|
¥1T 6.57B USD | ¥1M 7.01K USD | ¥4,901 30.22 USD | ¥5,022 30.97 USD | ¥1T 6.57B USD | 16.88 | ¥297 1.83 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.41 0.94 USD |
+0.23
|
MYR 29.81B 6.34B USD | MYR 707.90K 150.52K USD | MYR 4.35 0.92 USD | MYR 4.41 0.94 USD | MYR 29.81B 6.34B USD | 2.82 | MYR 1.56 0.33 USD | ||
Brookfield Business
BBUC
US
|
$29.74 — |
-1.29
|
$6.11B — | $464.92K — | $29.42 — | $30.45 — | $6.11B — | 0 | -$0.03 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$41.96 5.37 USD |
+3.91
|
HK$47.07B 6.02B USD | HK$12.51M 1.6M USD | HK$40.00 5.11 USD | HK$42.40 5.42 USD | HK$47.07B 6.02B USD | 10.33 | HK$4.06 0.52 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,831 23.62 USD |
-1.39
|
¥974B 6B USD | ¥387K 2.39K USD | ¥3,807 23.47 USD | ¥3,880 23.92 USD | ¥974B 6B USD | 23.15 | ¥165 1.02 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.45 — |
-2.97
|
$5.98B — | $3.90K — | $10.19 — | $10.65 — | $5.98B — | 8.42 | $1.24 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,644 10.14 USD |
-6.19
|
¥941B 5.8B USD | ¥22M 137.63K USD | ¥1,534 9.46 USD | ¥1,662 10.25 USD | ¥941B 5.8B USD | 8.41 | ¥195 1.2 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,274.00 27.51 USD |
+2.92
|
₹440.18B 5.33B USD | ₹201.71K 2.44K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹440.18B 5.33B USD | 65.93 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.23 — |
-1.05
|
$5.14B — | $1.20K — | $30.06 — | $30.21 — | $5.14B — | 14.12 | $2.14 — |
|
|
Graham
GHC
US
|
$1,222.24 — |
+0.53
|
$5.10B — | $21.34K — | $1,214.26 — | $1,241.34 — | $5.10B — | 10.75 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.04 3.97 USD |
+0.45
|
HK$39.05B 4.99B USD | HK$591.44K 75.62K USD | HK$30.84 3.94 USD | HK$31.22 3.99 USD | HK$39.05B 4.99B USD | 6.74 | HK$4.60 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.04 4.47 USD |
+0.19
|
MYR 23.43B 4.98B USD | MYR 55.20K 11.74K USD | MYR 21.00 4.47 USD | MYR 21.20 4.51 USD | MYR 23.43B 4.98B USD | 0 | -MYR 0.51 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.00 1.11 USD |
-0.92
|
QAR 18.11B 4.97B USD | QAR 384.09K 50.98K USD | QAR 4.03 1.11 USD | QAR 4.04 1.11 USD | QAR 18.11B 4.97B USD | 18.31 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.70 0.6 USD |
-1.16
|
HK$38.20B 4.88B USD | HK$642.63K 82.17K USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$38.20B 4.88B USD | 0 | -HK$3.07 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 234.40 22.88 USD |
+1.91
|
SEK 48.33B 4.72B USD | SEK 163.72K 15.98K USD | SEK 231.20 22.57 USD | SEK 237.80 23.21 USD | SEK 48.33B 4.72B USD | 37.03 | SEK 6.33 0.62 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,828 17.44 USD |
+0.39
|
¥648B 4B USD | ¥500K 3.08K USD | ¥2,800 17.27 USD | ¥2,835 17.48 USD | ¥648B 4B USD | 15.85 | ¥178 1.1 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.09 0.75 USD |
0
|
CN¥26.32B 3.88B USD | CN¥20.27M 2.99M USD | CN¥5.06 0.75 USD | CN¥5.10 0.75 USD | CN¥26.32B 3.88B USD | 7.59 | CN¥0.67 0.1 USD | ||
Seaboard
SEB
US
|
$3,765.00 — |
-0.5
|
$3.61B — | $12.46K — | $3,729.76 — | $3,838.99 — | $3.61B — | 6.52 | $576.62 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,617 22.3 USD |
-1.84
|
¥557B 3.43B USD | ¥405K 2.49K USD | ¥3,616 22.3 USD | ¥3,695 22.78 USD | ¥557B 3.43B USD | 12.50 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.75 — |
-1.85
|
$3.42B — | $197.26K — | $62.68 — | $66.41 — | $3.42B — | 5.09 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.72 1.12 USD |
+0.68
|
TRY 106.89B 3.36B USD | TRY 34.96M 1.1M USD | TRY 35.20 1.11 USD | TRY 36.08 1.13 USD | TRY 106.89B 3.36B USD | 8.69 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$79.77 — |
-0.11
|
$3.35B — | $255.16K — | $78.46 — | $80.60 — | $3.35B — | 19.08 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.25 1.66 USD |
+1.44
|
CN¥19.24B 2.84B USD | CN¥49.17M 7.26M USD | CN¥10.95 1.62 USD | CN¥11.30 1.67 USD | CN¥19.24B 2.84B USD | 18.44 | CN¥0.61 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.12 0.53 USD |
-3.17
|
HK$21.83B 2.79B USD | HK$395.00K 50.51K USD | HK$4.12 0.53 USD | HK$4.26 0.54 USD | HK$21.83B 2.79B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥769 4.74 USD |
-1.77
|
¥445B 2.75B USD | ¥1M 7.15K USD | ¥768 4.74 USD | ¥792 4.88 USD | ¥445B 2.75B USD | 10.59 | ¥73 0.45 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.63 0.98 USD |
+0.45
|
CN¥17.10B 2.52B USD | CN¥8.02M 1.18M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.10B 2.52B USD | 0 | -CN¥0.06 -0.008 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.03 1.3 USD |
-0.5
|
MX$42.46B 2.51B USD | MX$10.32M 611.11K USD | MX$21.93 1.3 USD | MX$22.57 1.34 USD | MX$42.46B 2.51B USD | 0 | -MX$1.27 -0.07 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,562 9.63 USD |
-1.79
|
¥407B 2.51B USD | ¥288K 1.78K USD | ¥1,559 9.61 USD | ¥1,594 9.83 USD | ¥407B 2.51B USD | 15.87 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 113.90 30.39 USD |
+2.61
|
SAR 9.11B 2.43B USD | SAR 38.06K 10.15K USD | SAR 111.50 29.75 USD | SAR 114.00 30.41 USD | SAR 9.11B 2.43B USD | 14.34 | SAR 7.94 2.12 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.74 0.4 USD |
+2.24
|
CN¥16.09B 2.37B USD | CN¥93.07M 13.73M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥16.09B 2.37B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,950 12.02 USD |
+1.11
|
¥382B 2.36B USD | ¥579K 3.57K USD | ¥1,901 11.72 USD | ¥1,960 12.09 USD | ¥382B 2.36B USD | 14.96 | ¥130 0.8 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 991.55K 27.9K USD | THB 19.90 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.69 | THB 1.46 0.04 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.91 4.83 USD |
+6.47
|
A$3.19B 2.23B USD | A$2.01M 1.41M USD | A$6.48 4.53 USD | A$6.92 4.83 USD | A$3.19B 2.23B USD | 20.93 | A$0.33 0.23 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 28.12 0.88 USD |
-2.29
|
TRY 68.48B 2.15B USD | TRY 2.51M 78.71K USD | TRY 28.12 0.88 USD | TRY 29.48 0.93 USD | TRY 68.48B 2.15B USD | 14.49 | TRY 1.94 0.06 USD | ||
IJM Corporation Berhad
3336.KL
MY
|
MYR 2.55 0.54 USD |
+1.59
|
MYR 9.30B 1.98B USD | MYR 2.76M 586.12K USD | MYR 2.48 0.53 USD | MYR 2.57 0.55 USD | MYR 9.30B 1.98B USD | 255.00 | MYR 0.01 0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
