Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIF
US
|
$31.34 — |
+3.91
|
$139.69B — | $2.16K — | $30.25 — | $30.39 — | $139.69B — | 28.49 | $1.10 — |
|
|
Hitachi
HTHIY
US
|
$31.19 — |
+2.9
|
$139.02B — | $40.40K — | $30.93 — | $31.25 — | $139.02B — | 28.61 | $1.09 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,026 30.99 USD |
+1.54
|
¥22T 138.13B USD | ¥5M 33.73K USD | ¥4,968 30.63 USD | ¥5,078 31.31 USD | ¥22T 138.13B USD | 30.24 | ¥166 1.02 USD | ||
Mitsubishi
MSBHF
US
|
$33.20 — |
+0.18
|
$121.62B — | $87.00 — | $32.68 — | $32.68 — | $121.62B — | 24.77 | $1.34 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,315 32.77 USD |
+0.99
|
¥19T 120.06B USD | ¥5M 31.73K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 120.06B USD | 25.33 | ¥210 1.29 USD | ||
ITOCHU
ITOCF
US
|
$14.89 — |
+3.04
|
$102.71B — | $7.70K — | $14.31 — | $14.90 — | $102.71B — | 16.36 | $0.91 — |
|
|
ITOCHU
ITOCY
US
|
$14.87 — |
+1.16
|
$102.58B — | $31.10K — | $14.77 — | $14.90 — | $102.58B — | 16.52 | $0.90 — |
|
|
ITOCHU Corporation
8001.T
JP
|
¥2,406 14.84 USD |
+1.35
|
¥17T 102.36B USD | ¥11M 69.59K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.36B USD | 17.09 | ¥141 0.87 USD | ||
3M
MMM
US
|
$188.88 — |
-0.26
|
$97.60B — | $2.16M — | $187.82 — | $190.34 — | $97.60B — | 28.27 | $6.68 — |
|
|
Mitsui
MITSY
US
|
$632.18 — |
+1.51
|
$89.37B — | $293.00 — | $622.80 — | $633.16 — | $89.37B — | 14.15 | $44.67 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,101 31.45 USD |
+1.49
|
¥14T 88.93B USD | ¥2M 14.36K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.93B USD | 14.59 | ¥350 2.16 USD | ||
Mitsui
MITSF
US
|
$31.15 — |
0
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.31 | $20.12 — |
|
|
Marubeni
MARUY
US
|
$32.84 — |
+3.53
|
$53.23B — | $4.99K — | $32.50 — | $32.76 — | $53.23B — | 14.66 | $2.24 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$113.50 14.51 USD |
-0.44
|
HK$411.77B 52.65B USD | HK$348.84K 44.6K USD | HK$112.00 14.32 USD | HK$115.00 14.7 USD | HK$411.77B 52.65B USD | 17.19 | HK$6.60 0.84 USD | ||
Swire Pacific
SWRAY
US
|
$14.50 — |
+0.97
|
$52.60B — | $1.16K — | $13.99 — | $14.52 — | $52.60B — | 17.05 | $0.85 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,259 32.43 USD |
+0.84
|
¥9T 52.56B USD | ¥2M 14.1K USD | ¥5,250 32.37 USD | ¥5,363 33.07 USD | ¥9T 52.56B USD | 14.55 | ¥361 2.23 USD | ||
Marubeni
MARUF
US
|
$32.34 — |
+2.5
|
$52.42B — | $100.00 — | $32.68 — | $32.68 — | $52.42B — | 14.43 | $2.24 — |
|
|
Sumitomo
SSUMY
US
|
$11.03 — |
+2.8
|
$52.12B — | $2.82K — | $10.97 — | $11.04 — | $52.12B — | 12.39 | $0.89 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,763 10.87 USD |
+0.89
|
¥8T 51.37B USD | ¥4M 21.82K USD | ¥1,762 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.37B USD | 12.67 | ¥139 0.86 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.88 1.65 USD |
-0.46
|
HK$374.68B 47.91B USD | HK$5.98M 764.59K USD | HK$12.68 1.62 USD | HK$12.94 1.65 USD | HK$374.68B 47.91B USD | 5.48 | HK$2.35 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.48 29.41 USD |
-0.64
|
€35.43B 40.9B USD | €166.51K 192.21K USD | €0.00 0 USD | €0.00 0 USD | €35.43B 40.9B USD | 19.90 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,872 42.37 USD |
+0.22
|
¥6T 39.73B USD | ¥867K 5.35K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 39.73B USD | 15.25 | ¥450 2.78 USD | ||
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$69.05 8.83 USD |
-4.23
|
HK$264.46B 33.82B USD | HK$4.68M 598.81K USD | HK$69.00 8.82 USD | HK$71.20 9.1 USD | HK$264.46B 33.82B USD | 6.99 | HK$9.87 1.26 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,008 18.55 USD |
-3.62
|
¥5T 30.71B USD | ¥37M 228.95K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 30.71B USD | 18.42 | ¥163 1.01 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,586 22.11 USD |
+1.76
|
¥4T 26.45B USD | ¥2M 9.58K USD | ¥3,541 21.83 USD | ¥3,592 22.15 USD | ¥4T 26.45B USD | 16.33 | ¥220 1.35 USD | ||
FUJIFILM
FUJIY
US
|
$11.04 — |
+2.13
|
$26.41B — | $857.00 — | $11.02 — | $11.03 — | $26.41B — | 15.54 | $0.71 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,024 18.65 USD |
+0.3
|
¥4T 23.62B USD | ¥2M 9.75K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.62B USD | 29.44 | ¥103 0.63 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.09 USD |
+2.13
|
MX$383.94B 22.73B USD | MX$350.09K 20.73K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.94B 22.73B USD | 29.80 | MX$5.72 0.34 USD | ||
Halma
HALMY
US
|
$95.03 — |
+1.66
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 35.59 | $2.67 — |
|
|
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.13
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.27 | $3.75 — |
|
|
Halma
HLMAF
US
|
$46.93 — |
+0.18
|
$17.73B — | $5.41K — | $45.20 — | $45.20 — | $17.73B — | 35.55 | $1.32 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$60.59 — |
-0.48
|
$17.72B — | $61.50K — | $60.37 — | $61.33 — | $17.72B — | 16.15 | $3.75 — | ||
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.56 | TRY 6.90 0.22 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.18 | SEK 74.55 7.28 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,644 10.14 USD |
+2.88
|
¥2T 13.52B USD | ¥2M 10.48K USD | ¥1,608 9.92 USD | ¥1,650 10.17 USD | ¥2T 13.52B USD | 11.28 | ¥146 0.9 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.78
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.77 | $1.86 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 26.50 | SAR 0.51 0.14 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.89 7.41 USD |
-0.2
|
SGD 17.72B 13.28B USD | SGD 975.41K 731.03K USD | SGD 9.88 7.4 USD | SGD 10.05 7.53 USD | SGD 17.72B 13.28B USD | 22.47 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+1.57
|
€10.24B 11.82B USD | €89.66K 103.5K USD | €0.25 0.29 USD | €0.29 0.33 USD | €10.24B 11.82B USD | 6.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.77 — |
-1.54
|
$11.45B — | $35.26K — | $5.74 — | $5.83 — | $11.45B — | 6.70 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥1,996 12.31 USD |
+1.29
|
¥2T 10.75B USD | ¥6M 34.02K USD | ¥1,986 12.25 USD | ¥2,026 12.49 USD | ¥2T 10.75B USD | 13.95 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.08 — |
-1.04
|
$9.49B — | $3.40K — | $14.90 — | $15.08 — | $9.49B — | 28.45 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.63 14.58 USD |
-0.16
|
€7.86B 9.08B USD | €2.40K 2.77K USD | €12.52 14.45 USD | €12.72 14.68 USD | €7.86B 9.08B USD | 27.45 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 243.00 6.84 USD |
+1.25
|
THB 291.60B 8.2B USD | THB 859.35K 24.18K USD | THB 239.00 6.72 USD | THB 243.00 6.84 USD | THB 291.60B 8.2B USD | 21.40 | THB 11.35 0.32 USD | ||
Valmont Industries
VMI
US
|
$424.83 — |
+0.34
|
$8.13B — | $98.38K — | $421.94 — | $434.55 — | $8.13B — | 15.75 | $26.96 — |
|
|
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.46 7.68 USD |
-1.46
|
NZ$13.49B 7.7B USD | NZ$1.33M 758.47K USD | NZ$13.46 7.68 USD | NZ$13.88 7.92 USD | NZ$13.49B 7.7B USD | 48.07 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.95 7.65 USD |
-1.26
|
A$10.94B 7.64B USD | A$242.14K 169.15K USD | A$10.94 7.64 USD | A$11.25 7.86 USD | A$10.94B 7.64B USD | 43.79 | A$0.25 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.03 2.05 USD |
-0.99
|
HK$58.16B 7.44B USD | HK$413.17K 52.83K USD | HK$15.80 2.02 USD | HK$16.10 2.06 USD | HK$58.16B 7.44B USD | 2.43 | HK$6.59 0.84 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,780 17.14 USD |
+2
|
¥1T 7.27B USD | ¥718K 4.42K USD | ¥2,714 16.73 USD | ¥2,791 17.21 USD | ¥1T 7.27B USD | 11.67 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,078 12.81 USD |
+1.29
|
¥1T 7.19B USD | ¥2M 9.89K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.19B USD | 18.27 | ¥114 0.7 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.09 18.05 USD |
-0.25
|
SGD 9.52B 7.14B USD | SGD 72.49K 54.33K USD | SGD 23.79 17.83 USD | SGD 24.25 18.17 USD | SGD 9.52B 7.14B USD | 7.50 | SGD 3.21 2.41 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.31 — |
-3.6
|
$7.05B — | $12.10K — | $8.81 — | $8.84 — | $7.05B — | 11.08 | $0.75 — |
|
|
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,847 29.89 USD |
+2.69
|
¥1T 6.89B USD | ¥3M 21.51K USD | ¥4,714 29.07 USD | ¥4,894 30.18 USD | ¥1T 6.89B USD | 15.09 | ¥321 1.98 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,312 32.75 USD |
+1.08
|
¥1T 6.81B USD | ¥537K 3.31K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.81B USD | 8.93 | ¥594 3.66 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,706 16.69 USD |
+1.79
|
¥1T 6.74B USD | ¥852K 5.25K USD | ¥2,643 16.3 USD | ¥2,706 16.69 USD | ¥1T 6.74B USD | 14.30 | ¥189 1.17 USD | ||
AGC Inc.
5201.T
JP
|
¥5,131 31.64 USD |
+2.46
|
¥1T 6.72B USD | ¥890K 5.49K USD | ¥5,056 31.18 USD | ¥5,150 31.76 USD | ¥1T 6.72B USD | 16.78 | ¥306 1.89 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 1.21M 256.69K USD | MYR 4.33 0.92 USD | MYR 4.40 0.94 USD | MYR 29.41B 6.25B USD | 2.78 | MYR 1.56 0.33 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,918 24.16 USD |
+2.19
|
¥996B 6.14B USD | ¥327K 2.02K USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥996B 6.14B USD | 23.99 | ¥163 1.01 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.61 — |
+1.53
|
$6.07B — | $3.17K — | $10.60 — | $10.67 — | $6.07B — | 8.42 | $1.26 — |
|
|
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.08 5.38 USD |
-1.45
|
HK$47.20B 6.04B USD | HK$5.83M 745.69K USD | HK$41.82 5.35 USD | HK$43.26 5.53 USD | HK$47.20B 6.04B USD | 9.80 | HK$4.29 0.55 USD | ||
Brookfield Business
BBUC
US
|
$29.37 — |
-1.24
|
$6.03B — | $391.95K — | $29.29 — | $29.96 — | $6.03B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,620 9.99 USD |
-2.99
|
¥927B 5.71B USD | ¥9M 53.72K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥927B 5.71B USD | 8.70 | ¥186 1.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,323.50 28.11 USD |
+1.64
|
₹449.77B 5.44B USD | ₹223.94K 2.71K USD | ₹2,259.20 27.33 USD | ₹2,349.00 28.42 USD | ₹449.77B 5.44B USD | 65.12 | ₹35.68 0.43 USD | ||
Bidvest
BDVSY
US
|
$30.09 — |
-0.46
|
$5.11B — | $600.00 — | $30.04 — | $30.04 — | $5.11B — | 14.12 | $2.13 — |
|
|
Graham
GHC
US
|
$1,216.96 — |
-0.43
|
$5.07B — | $18.26K — | $1,206.90 — | $1,219.87 — | $5.07B — | 10.75 | $113.15 — |
|
|
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
0
|
MYR 23.48B 4.99B USD | MYR 6.20K 1.32K USD | MYR 21.08 4.48 USD | MYR 21.20 4.51 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.00 3.96 USD |
-0.19
|
HK$39.00B 4.99B USD | HK$425.60K 54.42K USD | HK$30.50 3.9 USD | HK$31.08 3.97 USD | HK$39.00B 4.99B USD | 6.70 | HK$4.62 0.59 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.79
|
QAR 18.00B 4.94B USD | QAR 1.87M 512.82K USD | QAR 3.97 1.09 USD | QAR 4.04 1.11 USD | QAR 18.00B 4.94B USD | 17.41 | QAR 0.23 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.74 0.61 USD |
0
|
HK$38.48B 4.92B USD | HK$703.66K 89.97K USD | HK$4.63 0.59 USD | HK$4.77 0.61 USD | HK$38.48B 4.92B USD | 0 | -HK$3.06 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,882 17.77 USD |
-0.52
|
¥661B 4.07B USD | ¥487K 3K USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥661B 4.07B USD | 16.51 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.04 0.74 USD |
-0.2
|
CN¥26.06B 3.85B USD | CN¥20.76M 3.06M USD | CN¥5.00 0.74 USD | CN¥5.06 0.75 USD | CN¥26.06B 3.85B USD | 7.63 | CN¥0.66 0.1 USD | ||
Seaboard
SEB
US
|
$3,749.49 — |
-0.41
|
$3.59B — | $15.40K — | $3,707.25 — | $3,805.87 — | $3.59B — | 6.56 | $571.40 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,718 22.93 USD |
+2.54
|
¥573B 3.53B USD | ¥366K 2.26K USD | ¥3,631 22.39 USD | ¥3,720 22.94 USD | ¥573B 3.53B USD | 12.85 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.56 — |
-0.3
|
$3.41B — | $300.03K — | $63.13 — | $64.82 — | $3.41B — | 5.08 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$77.82 — |
-2.44
|
$3.27B — | $244.20K — | $77.52 — | $79.77 — | $3.27B — | 19.07 | $4.08 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.63 1.72 USD |
+2.92
|
CN¥19.89B 2.93B USD | CN¥57.29M 8.45M USD | CN¥11.26 1.66 USD | CN¥11.75 1.73 USD | CN¥19.89B 2.93B USD | 18.75 | CN¥0.62 0.09 USD | ||
Keio Corporation
9008.T
JP
|
¥782 4.82 USD |
+1.73
|
¥453B 2.79B USD | ¥650K 4.01K USD | ¥767 4.73 USD | ¥782 4.82 USD | ¥453B 2.79B USD | 10.77 | ¥73 0.45 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.04 0.52 USD |
-1.59
|
HK$21.38B 2.73B USD | HK$400.00K 51.15K USD | HK$4.00 0.51 USD | HK$4.10 0.52 USD | HK$21.38B 2.73B USD | 0 | -HK$0.01 -0.001 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,580 9.75 USD |
+1.54
|
¥412B 2.54B USD | ¥694K 4.28K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥412B 2.54B USD | 16.06 | ¥98 0.61 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
+0.91
|
MX$42.84B 2.54B USD | MX$6.31M 373.58K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.84B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥16.79B 2.48B USD | CN¥7.98M 1.18M USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥16.79B 2.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.20 | SAR 8.15 2.17 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.83 0.42 USD |
+2.91
|
CN¥16.62B 2.45B USD | CN¥202.40M 29.86M USD | CN¥2.75 0.41 USD | CN¥2.99 0.44 USD | CN¥16.62B 2.45B USD | 0 | -CN¥0.11 -0.01 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,998 12.32 USD |
+2.54
|
¥392B 2.42B USD | ¥1M 7.35K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥392B 2.42B USD | 15.17 | ¥132 0.81 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$37.75 1.2 USD |
-0.66
|
NT$68.88B 2.19B USD | NT$1.44M 45.9K USD | NT$37.75 1.2 USD | NT$38.10 1.21 USD | NT$68.88B 2.19B USD | 15.59 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.74 4.71 USD |
-2.46
|
A$3.11B 2.17B USD | A$730.86K 510.56K USD | A$6.73 4.7 USD | A$6.91 4.83 USD | A$3.11B 2.17B USD | 19.25 | A$0.35 0.24 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 19.20 0.54 USD |
-4
|
THB 76.95B 2.17B USD | THB 7.27M 204.64K USD | THB 19.10 0.54 USD | THB 19.90 0.56 USD | THB 76.95B 2.17B USD | 13.15 | THB 1.46 0.04 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.56
|
TRY 67.41B 2.12B USD | TRY 2.62M 82.17K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.73 2.62 USD |
-0.23
|
CN¥13.54B 2B USD | CN¥1.78M 263.02K USD | CN¥17.56 2.59 USD | CN¥17.86 2.64 USD | CN¥13.54B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
