Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (148)
- Argentina (6)
- Australia (2)
- Austria (9)
- Belgio (1)
- Brasile (10)
- Canada (6)
- Chile (9)
- Cina (38)
- Repubblica Ceca (1)
- Danimarca (1)
- Finlandia (2)
- Francia (3)
- Germania (116)
- Grecia (1)
- Hong Kong (36)
- India (43)
- Indonesia (7)
- Israele (8)
- Italia (2)
- Giappone (84)
- Malaysia (35)
- Messico (5)
- Norvegia (4)
- Polonia (2)
- Portogallo (1)
- Qatar (5)
- Singapore (12)
- Sud Africa (7)
- Corea del Sud (31)
- Spagna (1)
- Suriname (10)
- Svezia (6)
- Svizzera (4)
- Taiwan (6)
- Tailandia (22)
- Tacchino (15)
- Regno Unito (14)
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (5)
- Paris (3)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Beni Industriali (727)
- {{item.name}}
- Tutti i settori
- Beni Industriali (727)
Conglomerati (727)
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell HON | $234.66 — |
-0.89
|
$150.94B — | $906.12K — | $234 — | $235.96 — | $150.94B — | 27.00 | $8.69 — | |
| Hitachi HTHIF | $28.73 — |
-1.14
|
$131.22B — | $100 — | $28.5 — | $28.5 — | $131.22B — | 33.40 | $0.86 — | |
| Hitachi, Ltd. HTHIY | $27.35 — |
-2.57
|
$125.27B — | $3.92K — | $27.28 — | $27.84 — | $125.27B — | 31.80 | $0.86 — | |
| Hitachi, Ltd. 6501.T | $4,040 27.27 USD |
-1.82
|
$18.45T 124.55B USD | $11.55M 77.98K USD | $4,030 27.2 USD | $4,154 28.04 USD | $18.45T 124.55B USD | 31.87 | $126.74 0.86 USD | |
| 3M Company MMM | $155.02 — |
-1.46
|
$83.43B — | $979.74K — | $154.82 — | $156.55 — | $83.43B — | 19.32 | $8.02 — | |
| Mitsubishi MSBHF | $20 — |
+3.47
|
$77.12B — | $3.05K — | $19.28 — | $20 — | $77.12B — | 12.50 | $1.6 — | |
| Mitsubishi Corporation 8058.T | $2,895 19.54 USD |
+0.77
|
$11.16T 75.35B USD | $7.81M 52.7K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.16T 75.35B USD | 12.27 | $235.87 1.59 USD | |
| ITOCHU ITOCF | $50.81 — |
-4.6
|
$73.36B — | $60 — | $54.07 — | $54.07 — | $73.36B — | 12.12 | $4.19 — | |
| ITOCHU Corporation ITOCY | $103.3 — |
-0.72
|
$72.95B — | $11.66K — | $103.07 — | $108.5 — | $72.95B — | 12.32 | $8.38 — | |
| ITOCHU Corporation 8001.T | $7,617 51.42 USD |
+0.36
|
$10.76T 72.62B USD | $1.75M 11.78K USD | $7,605 51.34 USD | $7,707 52.02 USD | $10.76T 72.62B USD | 12.37 | $615.55 4.16 USD | |
| Mitsui & MITSF | $20.66 — |
+3.95
|
$59.38B — | $300 — | $19.7 — | $19.7 — | $59.38B — | 9.88 | $2.09 — | |
| Mitsui & Co., Ltd. MITSY | $412.87 — |
-0.17
|
$59.33B — | $102 — | $412.35 — | $414 — | $59.33B — | 9.88 | $41.75 — | |
| Mitsui & Co., Ltd. 8031.T | $3,046 20.56 USD |
+0.93
|
$8.75T 59.1B USD | $5M 33.74K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.75T 59.1B USD | 9.94 | $306.33 2.07 USD | |
| CITIC 0267.HK | $11.06 1.41 USD |
-0.18
|
$321.74B 41.14B USD | $32.21M 4.12M USD | $11.06 1.41 USD | $11.34 1.45 USD | $321.74B 41.14B USD | 5.12 | $2.16 0.28 USD | |
| Marubeni MARUF | $20.5 — |
+2.5
|
$33.76B — | $944 — | $20.5 — | $20.5 — | $33.76B — | 9.95 | $2.06 — | |
| Marubeni Corporation MARUY | $202.88 — |
-1.24
|
$33.41B — | $284 — | $202.88 — | $205.55 — | $33.41B — | 9.84 | $20.6 — | |
| Marubeni Corporation 8002.T | $2,990 20.18 USD |
-0.08
|
$4.92T 33.24B USD | $3.17M 21.41K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.92T 33.24B USD | 9.88 | $302.54 2.04 USD | |
| Sumitomo Corporation SSUMY | $25.16 — |
-1.45
|
$30.44B — | $4.26K — | $25.14 — | $25.26 — | $30.44B — | 7.98 | $3.15 — | |
| Sumitomo Corporation 8053.T | $3,709 25.04 USD |
+0.11
|
$4.49T 30.3B USD | $1.91M 12.91K USD | $3,688 24.9 USD | $3,737 25.23 USD | $4.49T 30.3B USD | 8.00 | $463.5 3.13 USD | |
| Poste Italiane S.p.A. 0RC2.IL | $18.03 19.7 USD |
-0.92
|
$25.07B 27.41B USD | $84.97K 92.88K USD | $17.84 19.5 USD | $18.05 19.73 USD | $25.07B 27.41B USD | 14.08 | $1.28 1.4 USD | |
| Poste Italiane S.p.A. PST.MI | $17.99 19.66 USD |
-0.08
|
$23.32B 25.49B USD | $1.17M 1.28M USD | $17.83 19.49 USD | $18.03 19.7 USD | $23.32B 25.49B USD | 11.17 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FUJIY | $10.13 — |
-1.07
|
$24.48B — | $9.26K — | $10.12 — | $10.16 — | $24.48B — | 13.68 | $0.74 — | |
| FUJIFILM Holdings Corporation 4901.T | $3,008 20.3 USD |
+0.43
|
$3.62T 24.46B USD | $3.92M 26.48K USD | $2,990 20.18 USD | $3,028 20.44 USD | $3.62T 24.46B USD | 13.89 | $216.54 1.46 USD | |
| CK Hutchison Holdings Limited 0001.HK | $48 6.14 USD |
+0.1
|
$183.84B 23.51B USD | $5.66M 723.33K USD | $47.95 6.13 USD | $48.5 6.2 USD | $183.84B 23.51B USD | 10.76 | $4.46 0.57 USD | |
| CK Hutchison Holdings Limited CKHUY | $6.05 — |
-0.33
|
$23.32B — | $4.23K — | $6.05 — | $6.06 — | $23.32B — | 10.61 | $0.57 — | |
| Itaúsa S.A. ITSA3.SA | $10.43 2.11 USD |
-1.6
|
$114.28B 23.16B USD | $33.1K 6.71K USD | $10.43 2.11 USD | $10.71 2.17 USD | $114.28B 23.16B USD | 7.55 | $1.38 0.28 USD | |
| Itaúsa S.A. ITSA4.SA | $10.38 2.1 USD |
-1.61
|
$114.27B 23.16B USD | $19.65M 3.98M USD | $10.37 2.1 USD | $10.52 2.13 USD | $114.27B 23.16B USD | 7.52 | $1.38 0.28 USD | |
| Toyota Tsusho Corporation 8015.T | $3,231 21.81 USD |
-0.31
|
$3.41T 23.02B USD | $1.64M 11.06K USD | $3,222 21.75 USD | $3,290 22.21 USD | $3.41T 23.02B USD | 9.40 | $343.55 2.32 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $137.24 8.13 USD |
-0.68
|
$309.52B 18.33B USD | $65.66K 3.89K USD | $135.31 8.01 USD | $141.12 8.36 USD | $309.52B 18.33B USD | 23.70 | $5.79 0.34 USD | |
| Lifco AB (publ) LIFCO-B.ST | $400.6 39.1 USD |
-0.45
|
$176.26B 17.21B USD | $236.35K 23.07K USD | $398.4 38.89 USD | $402.4 39.28 USD | $176.26B 17.21B USD | 52.64 | $7.61 0.74 USD | |
| Halma plc HLMAF | $44.27 — |
+1.11
|
$16.72B — | $381 — | $43.65 — | $43.65 — | $16.72B — | 41.76 | $1.06 — | |
| Halma HALMY | $88.51 — |
-1.56
|
$16.72B — | $1.16K — | $87.74 — | $88.75 — | $16.72B — | 41.55 | $2.13 — | |
| Kyocera Corporation KYOCY | $11.06 — |
-0.54
|
$15.62B — | $948 — | $11 — | $11.06 — | $15.62B — | 92.16 | $0.12 — | |
| Kyocera Corporation 6971.T | $1,637.5 11.05 USD |
+0.61
|
$2.31T 15.57B USD | $4.62M 31.22K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.31T 15.57B USD | 95.81 | $17.09 0.12 USD | |
| Koç Holding A.S. KCHOL.IS | $165.6 5.2 USD |
+1.35
|
$419.8B 13.18B USD | $34.05M 1.07M USD | $164.3 5.16 USD | $167.4 5.26 USD | $419.8B 13.18B USD | 0 | -$1.13 -0.03 USD | |
| Jardine Matheson Holdings Limited JMHLY | $49.09 — |
-0.81
|
$12.7B — | $799 — | $49 — | $49.28 — | $12.7B — | 0 | -$1.61 — | |
| Jardine Matheson Holdings Limited J36.SI | $49 — |
-0.71
|
$12.61B — | $259.3K — | $48.93 — | $49.44 — | $12.61B — | 0 | -$1.61 — | |
| SWIRE PACIFIC B 0087.HK | $11.78 1.51 USD |
+1.03
|
$87.67B 11.21B USD | $1.05M 133.94K USD | $11.5 1.47 USD | $11.84 1.51 USD | $87.67B 11.21B USD | 3.84 | $3.06 0.39 USD | |
| Keppel Ltd. KPELY | $12.33 — |
0
|
$11.19B — | $1.3K — | $11.9 — | $12.3 — | $11.19B — | 17.36 | $0.71 — | |
| SWIRE PACIFIC A 0019.HK | $69 8.82 USD |
+0.36
|
$87.09B 11.14B USD | $735.53K 94.05K USD | $68.25 8.73 USD | $69.3 8.86 USD | $87.09B 11.14B USD | 22.54 | $3.06 0.39 USD | |
| Swire Pacific Limited SWRAY | $8.73 — |
0
|
$11.09B — | $238 — | $8.73 — | $8.77 — | $11.09B — | 22.38 | $0.39 — | |
| Keppel Ltd. BN4.SI | $7.74 5.8 USD |
-1.02
|
$14.05B 10.53B USD | $2.5M 1.88M USD | $7.73 5.79 USD | $7.8 5.85 USD | $14.05B 10.53B USD | 17.19 | $0.45 0.34 USD | |
| Sembcorp Industries Ltd U96.SI | $7.4 5.55 USD |
-1.07
|
$13.17B 9.87B USD | $2.33M 1.75M USD | $7.4 5.55 USD | $7.53 5.64 USD | $13.17B 9.87B USD | 13.21 | $0.56 0.42 USD | |
| Kingdom Holding Company 4280.SR | $8.47 2.26 USD |
+0.71
|
$31.39B 8.37B USD | $200.33K 53.44K USD | $8.38 2.24 USD | $8.47 2.26 USD | $31.39B 8.37B USD | 21.17 | $0.4 0.11 USD | |
| ENN Natural Gas Co.,Ltd. 600803.SS | $19.14 2.66 USD |
0
|
$59.28B 8.24B USD | $9.32M 1.3M USD | $19.11 2.66 USD | $19.31 2.68 USD | $59.28B 8.24B USD | 13.38 | $1.43 0.2 USD | |
| Seibu Holdings Inc. 9024.T | $4,365 29.46 USD |
-4.46
|
$1.13T 7.66B USD | $2.02M 13.6K USD | $4,358 29.42 USD | $4,604 31.08 USD | $1.13T 7.66B USD | 4.84 | $901.46 6.09 USD | |
| Jardine Cycle & Carriage Limited C07.SI | $25.12 18.83 USD |
-1.41
|
$9.93B 7.44B USD | $150.5K 112.79K USD | $25.07 18.79 USD | $25.55 19.15 USD | $9.93B 7.44B USD | 8.20 | $3.06 2.29 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,566 17.32 USD |
+0.43
|
$1.06T 7.16B USD | $1.45M 9.78K USD | $2,565 17.31 USD | $2,609.5 17.61 USD | $1.06T 7.16B USD | 13.09 | $195.97 1.32 USD | |
| Metlen Energy & Metals S.A. MYTIL.AT | $45.9 50.17 USD |
-1.42
|
$6.34B 6.94B USD | $252.02K 275.49K USD | $45.86 50.13 USD | $46.3 50.61 USD | $6.34B 6.94B USD | 10.45 | $4.39 4.8 USD | |
| Valmont Industries VMI | $336.03 — |
-1.2
|
$6.74B — | $103.93K — | $334.68 — | $339.57 — | $6.74B — | 19.55 | $17.18 — | |
| Sunway Berhad 5211.KL | $4.88 1.04 USD |
+0.41
|
$30.38B 6.46B USD | $5.54M 1.18M USD | $4.83 1.03 USD | $4.9 1.04 USD | $30.38B 6.46B USD | 28.70 | $0.17 0.04 USD | |
| The Siam Cement Public Company Limited SCC.BK | $176 4.95 USD |
+3.23
|
$211.2B 5.94B USD | $7.87M 221.35K USD | $172 4.84 USD | $178.5 5.02 USD | $211.2B 5.94B USD | 42.10 | $4.18 0.12 USD | |
| BEIJING ENT 0392.HK | $32.3 4.13 USD |
-0.15
|
$40.63B 5.2B USD | $871.03K 111.37K USD | $32.1 4.1 USD | $32.7 4.18 USD | $40.63B 5.2B USD | 7.25 | $4.45 0.57 USD | |
| FOSUN INTL 0656.HK | $4.96 0.63 USD |
+1.43
|
$40.51B 5.18B USD | $7.87M 1.01M USD | $4.88 0.62 USD | $5.06 0.65 USD | $40.51B 5.18B USD | 0 | -$0.58 -0.07 USD | |
| Sojitz Corporation 2768.T | $3,638 24.56 USD |
+0.89
|
$760.07B 5.13B USD | $842.5K 5.69K USD | $3,619 24.43 USD | $3,653 24.66 USD | $760.07B 5.13B USD | 7.07 | $513.85 3.47 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.06 0.83 USD |
+1.15
|
$78.15B 4.63B USD | $861.8K 51.03K USD | $13.71 0.81 USD | $14.18 0.84 USD | $78.15B 4.63B USD | 0 | -$0.05 -0.002 USD | |
| The Bidvest Group Limited BDVSY | $25.96 — |
-4.91
|
$4.41B — | $200 — | $25.96 — | $26.01 — | $4.41B — | 12.42 | $2.09 — | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $5.95 0.83 USD |
0
|
$30.89B 4.3B USD | $91.14M 12.67M USD | $5.9 0.82 USD | $6.01 0.84 USD | $30.89B 4.3B USD | 9.75 | $0.61 0.08 USD | |
| Griffon GFF | $78.46 — |
-1.46
|
$3.69B — | $73.47K — | $78.3 — | $79.2 — | $3.69B — | 16.24 | $4.83 — | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,827 19.08 USD |
+0.82
|
$537.61B 3.63B USD | $509K 3.44K USD | $2,814 19 USD | $2,841 19.18 USD | $537.61B 3.63B USD | 11.50 | $245.63 1.66 USD | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $36.1 1.13 USD |
+0.22
|
$110.58B 3.47B USD | $25.38M 797.03K USD | $35.7 1.12 USD | $36.7 1.15 USD | $110.58B 3.47B USD | 35.04 | $1.03 0.03 USD | |
| KINGBOARD HLDG 0148.HK | $24.05 3.08 USD |
-4.37
|
$26.65B 3.41B USD | $2.46M 314.93K USD | $23.95 3.06 USD | $25.15 3.22 USD | $26.65B 3.41B USD | 16.36 | $1.47 0.19 USD | |
| Estithmar Holding Q.P.S.C. IGRD.QA | $3.3 0.91 USD |
+0.58
|
$12.35B 3.39B USD | $5.72M 1.57M USD | $3.26 0.9 USD | $3.3 0.91 USD | $12.35B 3.39B USD | 25.37 | $0.13 0.04 USD | |
| Astra Industrial Group Company 1212.SR | $158.4 42.26 USD |
+0.44
|
$12.67B 3.38B USD | $28.71K 7.66K USD | $156.2 41.67 USD | $158.5 42.28 USD | $12.67B 3.38B USD | 22.03 | $7.19 1.92 USD | |
| MDU Resources MDU | $16.49 — |
-0.69
|
$3.37B — | $285.21K — | $16.43 — | $16.63 — | $3.37B — | 18.11 | $0.91 — | |
| China Baoan Group Co., Ltd. 000009.SZ | $8.87 1.23 USD |
+0.57
|
$22.88B 3.18B USD | $34.35M 4.78M USD | $8.78 1.22 USD | $9 1.25 USD | $22.88B 3.18B USD | 88.70 | $0.1 0.01 USD | |
| BEIJING CAPITAL ECO-ENVIRONMENT PROTECTION 600008.SS | $3.11 0.43 USD |
0
|
$22.83B 3.17B USD | $75.18M 10.45M USD | $3.1 0.43 USD | $3.13 0.44 USD | $22.83B 3.17B USD | 6.34 | $0.49 0.07 USD | |
| Brookfield Business Partners L.P. BBU-UN.TO | $34.99 25.96 USD |
-0.79
|
$3.12B 2.31B USD | $7.72K 5.73K USD | $34.65 25.71 USD | $35.43 26.29 USD | $3.12B 2.31B USD | 0 | -$0.48 -0.3 USD | |
| Tatung Co., Ltd. 2371.TW | $37.2 1.18 USD |
+2.06
|
$72.31B 2.3B USD | $12.99M 412.83K USD | $36.35 1.16 USD | $37.2 1.18 USD | $72.31B 2.3B USD | 5.60 | $6.64 0.21 USD | |
| Brookfield Business Partners L.P BBU | $25.59 — |
-1.12
|
$2.28B — | $10.25K — | $25.32 — | $26.06 — | $2.28B — | 0 | -$0.35 — | |
| BEML Limited BEML.NS | $4,428.9 53.58 USD |
-3.82
|
$184.44B 2.23B USD | $520.44K 6.3K USD | $4,411 53.37 USD | $4,609.1 55.76 USD | $184.44B 2.23B USD | 62.85 | $70.46 0.85 USD | |
| Jiangsu Azure Corporation 002245.SZ | $13.51 1.88 USD |
-1.53
|
$15.56B 2.16B USD | $39.94M 5.55M USD | $13.32 1.85 USD | $13.66 1.9 USD | $15.56B 2.16B USD | 28.14 | $0.48 0.07 USD | |
| Berli Jucker Public Company Limited BJC.BK | $18.7 0.53 USD |
0
|
$74.95B 2.11B USD | $1.33M 37.51K USD | $18.6 0.52 USD | $19 0.53 USD | $74.95B 2.11B USD | 15.98 | $1.17 0.03 USD | |
| AG Anadolu Grubu Holding A.S. AGHOL.IS | $273.5 8.59 USD |
+0.18
|
$66.61B 2.09B USD | $387.24K 12.16K USD | $270.25 8.49 USD | $277.5 8.71 USD | $66.61B 2.09B USD | 22.71 | $12.04 0.38 USD | |
| IJM Corporation Berhad 3336.KL | $2.67 0.57 USD |
+1.14
|
$9.36B 1.99B USD | $3.45M 732.79K USD | $2.64 0.56 USD | $2.67 0.57 USD | $9.36B 1.99B USD | 22.25 | $0.12 0.03 USD | |
| SINOCHEN INT'L 600500.SS | $3.97 0.55 USD |
+0.76
|
$14.25B 1.98B USD | $25.37M 3.53M USD | $3.92 0.55 USD | $3.98 0.55 USD | $14.25B 1.98B USD | 0 | -$0.82 -0.1 USD | |
| SHANGHAI IND H 0363.HK | $14.18 1.81 USD |
+2.01
|
$15.42B 1.97B USD | $1.79M 228.84K USD | $13.84 1.77 USD | $14.4 1.84 USD | $15.42B 1.97B USD | 5.49 | $2.58 0.33 USD | |
| Cyient Limited CYIENT.NS | $1,271.3 15.38 USD |
-1.75
|
$140.33B 1.7B USD | $757.18K 9.16K USD | $1,262 15.27 USD | $1,294.9 15.67 USD | $140.33B 1.7B USD | 22.90 | $55.51 0.67 USD | |
| Gulf International Services Q.P.S.C. GISS.QA | $3.29 0.9 USD |
-0.06
|
$6.11B 1.68B USD | $2.54M 697.04K USD | $3.27 0.9 USD | $3.31 0.91 USD | $6.11B 1.68B USD | 7.82 | $0.42 0.12 USD | |
| Jiangsu Guotai International Group Co., Ltd. 002091.SZ | $7.36 1.02 USD |
+0.68
|
$11.98B 1.67B USD | $13.57M 1.89M USD | $7.28 1.01 USD | $7.39 1.03 USD | $11.98B 1.67B USD | 12.26 | $0.6 0.08 USD | |
| Teijin Limited 3401.T | $1,243.5 8.39 USD |
+2.22
|
$239.64B 1.62B USD | $1.26M 8.5K USD | $1,222.5 8.25 USD | $1,246.5 8.41 USD | $239.64B 1.62B USD | 0 | -$394.3 -2.6 USD | |
| Nolato AB (publ) NOLA-B.ST | $58.2 5.68 USD |
-1.36
|
$15.51B 1.51B USD | $48.16K 4.7K USD | $58.05 5.67 USD | $59.1 5.77 USD | $15.51B 1.51B USD | 22.55 | $2.58 0.25 USD | |
| Aamal Company Q.P.S.C. AHCS.QA | $0.8199 0.22 USD |
0
|
$5.14B 1.41B USD | $1.42M 388.8K USD | $0.81 0.22 USD | $0.8199 0.23 USD | $5.14B 1.41B USD | 11.65 | $0.07 0.02 USD | |
| HuBei NengTer Technology CO.,Ltd 002102.SZ | $3.85 0.54 USD |
+0.52
|
$10.14B 1.41B USD | $78.91M 10.97M USD | $3.77 0.52 USD | $3.88 0.54 USD | $10.14B 1.41B USD | 0 | -$0.16 -0.02 USD | |
| Citizen Watch Co., Ltd. 7762.T | $856 5.78 USD |
+1.18
|
$208.75B 1.41B USD | $975.7K 6.59K USD | $850 5.74 USD | $860 5.81 USD | $208.75B 1.41B USD | 8.74 | $97.88 0.66 USD | |
| Hap Seng Consolidated Berhad 3034.KL | $2.64 0.56 USD |
+0.38
|
$6.57B 1.4B USD | $216.4K 46.01K USD | $2.62 0.56 USD | $2.65 0.56 USD | $6.57B 1.4B USD | 10.56 | $0.25 0.05 USD | |
| Winnovation Culturaltainment Development Limited 000620.SZ | $1.71 0.24 USD |
+1.18
|
$10.04B 1.4B USD | $91.35M 12.7M USD | $1.69 0.23 USD | $1.73 0.24 USD | $10.04B 1.4B USD | 0 | -$0.11 -0.01 USD | |
| Dogan Sirketler Grubu Holding A.S. DOHOL.IS | $16.08 0.5 USD |
+0.88
|
$41.37B 1.3B USD | $7.69M 241.51K USD | $15.74 0.49 USD | $16.11 0.51 USD | $41.37B 1.3B USD | 17.10 | $0.94 0.03 USD | |
| MMTC Limited MMTC.BO | $67.99 0.82 USD |
-1.13
|
$103.35B 1.25B USD | $111.15K 1.34K USD | $67.8 0.82 USD | $71 0.86 USD | $103.35B 1.25B USD | 117.22 | $0.58 0.007 USD | |
| MMTC Limited MMTC.NS | $67.96 0.82 USD |
-1.19
|
$103.29B 1.25B USD | $683.58K 8.27K USD | $67.8 0.82 USD | $69.59 0.84 USD | $103.29B 1.25B USD | 117.17 | $0.58 0.007 USD | |
| Iguatemi S.A. IGTI3.SA | $2.65 0.54 USD |
-5.02
|
$6.16B 1.25B USD | $114.9K 23.29K USD | $2.65 0.54 USD | $2.8 0.57 USD | $6.16B 1.25B USD | 7.57 | $0.35 0.07 USD | |
| HENGTONG 600226.SS | $3 0.42 USD |
+5.26
|
$8.92B 1.24B USD | $131.38M 18.27M USD | $2.84 0.39 USD | $3.02 0.42 USD | $8.92B 1.24B USD | 50.00 | $0.06 0.008 USD | |
| CEVIA Enviro Inc. 000885.SZ | $13.89 1.93 USD |
-1.35
|
$8.92B 1.24B USD | $5.3M 736.48K USD | $13.84 1.92 USD | $14.12 1.96 USD | $8.92B 1.24B USD | 7.46 | $1.86 0.26 USD | |
| Alarko Holding A.S. ALARK.IS | $89.95 2.82 USD |
+0.5
|
$39.09B 1.23B USD | $3.93M 123.47K USD | $89.15 2.8 USD | $91.15 2.86 USD | $39.09B 1.23B USD | 32.70 | $2.75 0.09 USD | |
| VGI Public Company Limited VGI.BK | $2.06 0.06 USD |
0
|
$41.2B 1.16B USD | $38.69M 1.09M USD | $2.02 0.06 USD | $2.08 0.06 USD | $41.2B 1.16B USD | 68.66 | $0.03 0.0008 USD | |
| CHINA SPORTS IND 600158.SS | $8.47 1.18 USD |
-0.35
|
$8.13B 1.13B USD | $15.99M 2.22M USD | $8.4 1.17 USD | $8.55 1.19 USD | $8.13B 1.13B USD | 423.50 | $0.02 0.002 USD | |
| CGN Nuclear Technology Development Co., Ltd. 000881.SZ | $8.38 1.17 USD |
0
|
$7.92B 1.1B USD | $20.95M 2.91M USD | $8.25 1.15 USD | $8.44 1.17 USD | $7.92B 1.1B USD | 0 | -$0.38 -0.05 USD | |
| Yunding Technology Co.,Ltd. 000409.SZ | $11.24 1.56 USD |
+0.54
|
$7.62B 1.06B USD | $15.76M 2.19M USD | $11.09 1.54 USD | $11.28 1.57 USD | $7.62B 1.06B USD | 93.66 | $0.12 0.02 USD | |
| Nisshinbo Holdings Inc. 3105.T | $927 6.26 USD |
+0.76
|
$144.72B 976.9M USD | $558.4K 3.77K USD | $921.6 6.22 USD | $929.5 6.27 USD | $144.72B 976.9M USD | 8.21 | $112.79 0.76 USD | |
| Tianjin Teda Co., Ltd. 000652.SZ | $4.56 0.63 USD |
+5.31
|
$6.73B 935.57M USD | $78.2M 10.87M USD | $4.31 0.6 USD | $4.75 0.66 USD | $6.73B 935.57M USD | 57.00 | $0.08 0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||