Industria: Conglomerati Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni Industriali (767)
Conglomerati (767)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Hitachi
HTHIY
US
|
$31.14 — |
+2.67
|
$138.79B — | $40.40K — | $30.93 — | $31.25 — | $138.79B — | 29.37 | $1.06 — |
|
|
Hitachi, Ltd.
6501.T
JP
|
¥5,046 31.11 USD |
+1.94
|
¥22T 138.68B USD | ¥4M 22.74K USD | ¥4,968 30.63 USD | ¥5,073 31.28 USD | ¥22T 138.68B USD | 29.83 | ¥169 1.04 USD | ||
Hitachi
HTHIF
US
|
$30.16 — |
-1.47
|
$134.43B — | $2.16K — | $30.25 — | $30.39 — | $134.43B — | 28.45 | $1.06 — |
|
|
Mitsubishi
MSBHF
US
|
$33.14 — |
+0.73
|
$121.40B — | $87.00 — | $32.68 — | $32.68 — | $121.40B — | 24.91 | $1.33 — |
|
|
Mitsubishi Corporation
8058.T
JP
|
¥5,319 32.8 USD |
+1.06
|
¥19T 120.15B USD | ¥3M 19.63K USD | ¥5,283 32.58 USD | ¥5,362 33.06 USD | ¥19T 120.15B USD | 25.58 | ¥208 1.28 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,421 14.93 USD |
+1.96
|
¥17T 102.98B USD | ¥7M 40.74K USD | ¥2,380 14.67 USD | ¥2,436 15.02 USD | ¥17T 102.98B USD | 17.19 | ¥141 0.87 USD | ||
ITOCHU
ITOCY
US
|
$14.85 — |
+0.75
|
$102.44B — | $31.10K — | $14.77 — | $14.90 — | $102.44B — | 16.68 | $0.89 — |
|
|
ITOCHU
ITOCF
US
|
$14.45 — |
-3.02
|
$99.68B — | $7.70K — | $14.31 — | $14.90 — | $99.68B — | 16.23 | $0.89 — |
|
|
3M
MMM
US
|
$188.88 — |
-0.26
|
$97.60B — | $2.16M — | $187.82 — | $190.34 — | $97.60B — | 28.19 | $6.70 — |
|
|
Mitsui
MITSY
US
|
$632.72 — |
+1.59
|
$89.45B — | $293.00 — | $622.80 — | $633.16 — | $89.45B — | 14.37 | $44.00 — |
|
|
Mitsui & Co., Ltd.
8031.T
JP
|
¥5,101 31.45 USD |
+1.49
|
¥14T 88.93B USD | ¥1M 8.35K USD | ¥5,045 31.11 USD | ¥5,138 31.68 USD | ¥14T 88.93B USD | 14.59 | ¥350 2.16 USD | ||
Mitsui
MITSF
US
|
$31.15 — |
+3.35
|
$88.08B — | $1.52K — | $31.00 — | $31.00 — | $88.08B — | 14.15 | $2.20 — |
|
|
Honeywell
HON
US
|
$227.64 — |
-0.25
|
$72.15B — | $1.58M — | $226.58 — | $229.06 — | $72.15B — | 11.28 | $20.17 — |
|
|
Swire Pacific Limited
0019.HK
HK
|
HK$115.00 14.7 USD |
+0.88
|
HK$417.21B 53.35B USD | HK$70.75K 9.05K USD | HK$115.00 14.7 USD | HK$115.00 14.7 USD | HK$417.21B 53.35B USD | 17.42 | HK$6.60 0.84 USD | ||
Marubeni
MARUY
US
|
$32.70 — |
+2.86
|
$53.00B — | $4.99K — | $32.50 — | $32.76 — | $53.00B — | 14.59 | $2.24 — |
|
|
Marubeni
MARUF
US
|
$32.68 — |
+7.85
|
$52.97B — | $100.00 — | $32.68 — | $32.68 — | $52.97B — | 14.58 | $2.24 — |
|
|
Marubeni Corporation
8002.T
JP
|
¥5,274 32.52 USD |
+1.13
|
¥9T 52.71B USD | ¥1M 8.19K USD | ¥5,256 32.41 USD | ¥5,363 33.07 USD | ¥9T 52.71B USD | 14.59 | ¥361 2.23 USD | ||
Swire Pacific
SWRAY
US
|
$14.52 — |
+1.4
|
$52.68B — | $1.16K — | $13.99 — | $14.52 — | $52.68B — | 17.28 | $0.84 — |
|
|
Sumitomo
SSUMY
US
|
$11.01 — |
+2.61
|
$52.03B — | $2.82K — | $10.97 — | $11.04 — | $52.03B — | 12.80 | $0.86 — |
|
|
Sumitomo Corporation
8053.T
JP
|
¥1,774 10.94 USD |
+1.52
|
¥8T 51.69B USD | ¥2M 12.4K USD | ¥1,764 10.87 USD | ¥1,792 11.05 USD | ¥8T 51.69B USD | 12.75 | ¥139 0.86 USD | ||
CITIC Limited
0267.HK
HK
|
HK$12.94 1.65 USD |
0
|
HK$376.43B 48.13B USD | HK$10.00K 1.28K USD | HK$12.94 1.65 USD | HK$12.94 1.65 USD | HK$376.43B 48.13B USD | 5.50 | HK$2.35 0.3 USD | ||
Poste Italiane S.p.A.
0RC2.IL
GB
|
€25.48 29.41 USD |
-0.64
|
€35.43B 40.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €35.43B 40.9B USD | 19.90 | €1.28 1.48 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥6,903 42.56 USD |
+0.67
|
¥6T 39.91B USD | ¥470K 2.72K USD | ¥6,848 42.23 USD | ¥7,005 43.19 USD | ¥6T 39.91B USD | 15.32 | ¥450 2.78 USD | ||
CK Hutchison
CKHUY
US
|
$9.11 — |
+0.22
|
$34.89B — | $20.01K — | $8.95 — | $9.12 — | $34.89B — | 7.28 | $1.25 — |
|
|
CK Hutchison Holdings Limited
0001.HK
HK
|
HK$71.05 9.08 USD |
-1.46
|
HK$272.12B 34.79B USD | HK$606.88K 77.6K USD | HK$71.05 9.08 USD | HK$71.05 9.08 USD | HK$272.12B 34.79B USD | 7.19 | HK$9.87 1.26 USD | ||
Itaúsa S.A.
ITSA3.SA
BR
|
R$13.82 2.8 USD |
0
|
R$154.89B 31.39B USD | R$149.80K 30.36K USD | R$13.80 2.8 USD | R$13.97 2.83 USD | R$154.89B 31.39B USD | 8.17 | R$1.69 0.34 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥3,067 18.91 USD |
-1.73
|
¥5T 31.31B USD | ¥21M 130.4K USD | ¥2,976 18.35 USD | ¥3,191 19.68 USD | ¥5T 31.31B USD | 32.30 | ¥95 0.59 USD | ||
Itaúsa S.A.
ITSA4.SA
BR
|
R$13.57 2.75 USD |
+1.5
|
R$152.08B 30.82B USD | R$13.72M 2.78M USD | R$13.43 2.72 USD | R$13.62 2.76 USD | R$152.08B 30.82B USD | 8.02 | R$1.69 0.34 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,578 22.06 USD |
+1.53
|
¥4T 26.39B USD | ¥900K 5.55K USD | ¥3,541 21.83 USD | ¥3,582 22.09 USD | ¥4T 26.39B USD | 16.29 | ¥220 1.35 USD | ||
FUJIFILM
FUJIY
US
|
$11.02 — |
+1.85
|
$26.36B — | $857.00 — | $11.02 — | $11.03 — | $26.36B — | 15.74 | $0.70 — |
|
|
Kyocera Corporation
6971.T
JP
|
¥3,044 18.77 USD |
+0.96
|
¥4T 23.77B USD | ¥952K 5.87K USD | ¥2,995 18.47 USD | ¥3,061 18.87 USD | ¥4T 23.77B USD | 28.86 | ¥105 0.65 USD | ||
Grupo Carso, S.A.B. de C.V.
GCARSOA1.MX
MX
|
MX$170.47 10.09 USD |
+2.13
|
MX$383.94B 22.73B USD | MX$350.09K 20.73K USD | MX$166.11 9.84 USD | MX$172.00 10.18 USD | MX$383.94B 22.73B USD | 29.80 | MX$5.72 0.34 USD | ||
Halma
HALMY
US
|
$95.03 — |
+1.77
|
$17.95B — | $2.00K — | $93.79 — | $95.03 — | $17.95B — | 36.13 | $2.63 — |
|
|
Jardine Matheson Holdings Limited
J36.SI
SG
|
$61.29 — |
+0.67
|
$17.92B — | $7.72K — | $60.88 — | $61.33 — | $17.92B — | 16.34 | $3.75 — | ||
Jardine Matheson
JMHLY
US
|
$61.04 — |
-1.15
|
$17.85B — | $1.00K — | $61.04 — | $62.06 — | $17.85B — | 16.10 | $3.79 — |
|
|
Halma
HLMAF
US
|
$46.85 — |
+2.08
|
$17.69B — | $5.41K — | $45.20 — | $45.20 — | $17.69B — | 35.49 | $1.32 — |
|
|
Koç Holding A.S.
KCHOL.IS
TR
|
TRY 204.00 6.41 USD |
-0.97
|
TRY 517.14B 16.24B USD | TRY 40.71M 1.28M USD | TRY 201.60 6.33 USD | TRY 207.10 6.5 USD | TRY 517.14B 16.24B USD | 29.82 | TRY 6.84 0.21 USD | ||
L E Lundbergföretagen AB (publ)
LUND-B.ST
SE
|
SEK 610.00 59.54 USD |
-0.16
|
SEK 151.28B 14.77B USD | SEK 96.11K 9.38K USD | SEK 609.50 59.49 USD | SEK 614.50 59.98 USD | SEK 151.28B 14.77B USD | 8.24 | SEK 73.94 7.22 USD | ||
Investment AB Latour (publ)
LATO-B.ST
SE
|
SEK 231.50 22.6 USD |
+0.3
|
SEK 148.00B 14.45B USD | SEK 217.75K 21.26K USD | SEK 229.50 22.4 USD | SEK 232.60 22.7 USD | SEK 148.00B 14.45B USD | 20.00 | SEK 11.57 1.13 USD | ||
Asahi Kasei
AHKSY
US
|
$20.05 — |
+1.83
|
$13.37B — | $1.46K — | $20.05 — | $20.05 — | $13.37B — | 10.95 | $1.83 — |
|
|
Kingdom Holding Company
4280.SR
SR
|
SAR 13.52 3.61 USD |
+3.21
|
SAR 50.11B 13.37B USD | SAR 883.39K 235.66K USD | SAR 12.95 3.45 USD | SAR 13.60 3.63 USD | SAR 50.11B 13.37B USD | 26.50 | SAR 0.51 0.14 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,624 10.01 USD |
+1.56
|
¥2T 13.35B USD | ¥483K 2.98K USD | ¥1,608 9.92 USD | ¥1,624 10.01 USD | ¥2T 13.35B USD | 11.14 | ¥146 0.9 USD | ||
Keppel Ltd.
BN4.SI
SG
|
SGD 9.91 7.43 USD |
+1.54
|
SGD 17.76B 13.31B USD | SGD 4.74M 3.55M USD | SGD 9.62 7.21 USD | SGD 9.93 7.44 USD | SGD 17.76B 13.31B USD | 22.52 | SGD 0.44 0.33 USD | ||
Lifco AB (publ)
LIFCO-B.ST
SE
|
SEK 288.20 28.13 USD |
+0.56
|
SEK 130.91B 12.78B USD | SEK 330.13K 32.22K USD | SEK 282.60 27.59 USD | SEK 289.00 28.21 USD | SEK 130.91B 12.78B USD | 33.27 | SEK 8.66 0.85 USD | ||
PT Astra International Tbk
ASJA.F
DE
|
€0.26 0.3 USD |
+1.57
|
€10.24B 11.82B USD | €89.66K 103.5K USD | €0.25 0.29 USD | €0.29 0.33 USD | €10.24B 11.82B USD | 6.45 | €0.04 0.05 USD | ||
Astra
PTAIY
US
|
$5.80 — |
-1.36
|
$11.51B — | $35.26K — | $5.74 — | $5.83 — | $11.51B — | 6.74 | $0.86 — |
|
|
Kawasaki Heavy Industries
KWHIY
US
|
$5.01 — |
+0.8
|
$10.94B — | $42.28K — | $4.99 — | $5.01 — | $10.94B — | 13.54 | $0.37 — |
|
|
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,011 12.4 USD |
+2.03
|
¥2T 10.83B USD | ¥3M 19.39K USD | ¥1,986 12.25 USD | ¥2,025 12.49 USD | ¥2T 10.83B USD | 14.05 | ¥143 0.88 USD | ||
thyssenkrupp
TKAMY
US
|
$15.08 — |
+0.4
|
$9.49B — | $3.40K — | $14.90 — | $15.08 — | $9.49B — | 28.45 | $0.53 — |
|
|
thyssenkrupp AG
TKA.F
DE
|
€12.63 14.58 USD |
-0.16
|
€7.86B 9.08B USD | €2.40K 2.77K USD | €12.52 14.45 USD | €12.72 14.68 USD | €7.86B 9.08B USD | 27.45 | €0.46 0.53 USD | ||
thyssenkrupp AG
TKA.DE
DE
|
€12.49 14.42 USD |
-1.03
|
€7.78B 8.98B USD | €1.56M 1.8M USD | €12.46 14.38 USD | €12.90 14.89 USD | €7.78B 8.98B USD | 27.15 | €0.46 0.53 USD | ||
Valmont Industries
VMI
US
|
$424.83 — |
+0.34
|
$8.13B — | $98.38K — | $421.94 — | $434.55 — | $8.13B — | 15.81 | $26.87 — |
|
|
The Siam Cement Public Company Limited
SCC.BK
TH
|
THB 240.00 6.75 USD |
+1.69
|
THB 288.00B 8.1B USD | THB 6.17M 173.56K USD | THB 235.00 6.61 USD | THB 243.00 6.84 USD | THB 288.00B 8.1B USD | 21.14 | THB 11.35 0.32 USD | ||
Aker ASA
AKER.OL
NO
|
NOK 1,130.00 108.4 USD |
+3.29
|
NOK 83.31B 7.99B USD | NOK 144.97K 13.91K USD | NOK 1,098.00 105.33 USD | NOK 1,130.00 108.4 USD | NOK 83.31B 7.99B USD | 2.98 | NOK 378.91 36.35 USD | ||
Infratil Limited
IFT.NZ
NZ
|
NZ$13.62 7.77 USD |
-0.29
|
NZ$13.65B 7.79B USD | NZ$737.42K 420.83K USD | NZ$13.56 7.74 USD | NZ$13.88 7.92 USD | NZ$13.65B 7.79B USD | 48.64 | NZ$0.28 0.16 USD | ||
Infratil Limited
IFT.AX
AU
|
A$11.08 7.74 USD |
-0.09
|
A$11.07B 7.73B USD | A$71.82K 50.17K USD | A$11.07 7.73 USD | A$11.25 7.86 USD | A$11.07B 7.73B USD | 44.32 | A$0.25 0.17 USD | ||
Swire Pacific Limited
0087.HK
HK
|
HK$16.10 2.06 USD |
-0.56
|
HK$58.41B 7.47B USD | HK$3.15K 402.77 USD | HK$16.10 2.06 USD | HK$16.10 2.06 USD | HK$58.41B 7.47B USD | 2.44 | HK$6.59 0.84 USD | ||
Dai Nippon Printing
DNPLY
US
|
$8.62 — |
+0.7
|
$7.31B — | $12.10K — | $8.81 — | $8.84 — | $7.31B — | 11.05 | $0.78 — |
|
|
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,742 16.91 USD |
+0.59
|
¥1T 7.17B USD | ¥329K 2.03K USD | ¥2,714 16.73 USD | ¥2,748 16.94 USD | ¥1T 7.17B USD | 11.51 | ¥238 1.47 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,068 12.75 USD |
+0.85
|
¥1T 7.16B USD | ¥884K 5.45K USD | ¥2,051 12.65 USD | ¥2,090 12.88 USD | ¥1T 7.16B USD | 18.20 | ¥114 0.7 USD | ||
Jardine Matheson Southeast Asia Limited
C07.SI
SG
|
SGD 24.15 18.1 USD |
+0.29
|
SGD 9.54B 7.15B USD | SGD 195.68K 146.65K USD | SGD 23.80 17.84 USD | SGD 24.24 18.17 USD | SGD 9.54B 7.15B USD | 7.50 | SGD 3.22 2.41 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,325 32.83 USD |
+1.33
|
¥1T 6.83B USD | ¥319K 1.96K USD | ¥5,264 32.46 USD | ¥5,381 33.18 USD | ¥1T 6.83B USD | 8.96 | ¥594 3.66 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,784 29.5 USD |
+1.36
|
¥1T 6.8B USD | ¥541K 3.34K USD | ¥4,739 29.22 USD | ¥4,841 29.85 USD | ¥1T 6.8B USD | 14.90 | ¥321 1.98 USD | ||
AGC Inc.
5201.T
JP
|
¥5,130 31.63 USD |
+2.44
|
¥1T 6.72B USD | ¥456K 2.81K USD | ¥5,056 31.18 USD | ¥5,143 31.71 USD | ¥1T 6.72B USD | 16.77 | ¥306 1.89 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,690 16.58 USD |
+1.17
|
¥1T 6.7B USD | ¥507K 3.13K USD | ¥2,643 16.3 USD | ¥2,692 16.6 USD | ¥1T 6.7B USD | 14.21 | ¥189 1.17 USD | ||
Sunway Berhad
5211.KL
MY
|
MYR 4.35 0.92 USD |
-1.36
|
MYR 29.41B 6.25B USD | MYR 115.30K 24.52K USD | MYR 4.35 0.92 USD | MYR 4.40 0.94 USD | MYR 29.41B 6.25B USD | 2.77 | MYR 1.57 0.33 USD | ||
Kingboard Holdings Limited
0148.HK
HK
|
HK$42.70 5.46 USD |
0
|
HK$47.90B 6.12B USD | HK$56.50K 7.22K USD | HK$42.70 5.46 USD | HK$42.70 5.46 USD | HK$47.90B 6.12B USD | 9.95 | HK$4.29 0.55 USD | ||
Mitsui Kinzoku
MMSMY
US
|
$10.67 — |
+1.33
|
$6.10B — | $3.17K — | $10.60 — | $10.67 — | $6.10B — | 8.60 | $1.24 — |
|
|
Seibu Holdings Inc.
9024.T
JP
|
¥3,888 23.97 USD |
+1.41
|
¥988B 6.09B USD | ¥150K 926.15 USD | ¥3,803 23.45 USD | ¥3,920 24.17 USD | ¥988B 6.09B USD | 23.81 | ¥163 1.01 USD | ||
Brookfield Business
BBUC
US
|
$29.37 — |
-1.24
|
$6.03B — | $391.95K — | $29.29 — | $29.96 — | $6.03B — | 0 | -$0.03 — |
|
|
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥1,651 10.18 USD |
-1.11
|
¥945B 5.82B USD | ¥5M 31.97K USD | ¥1,588 9.79 USD | ¥1,710 10.55 USD | ¥945B 5.82B USD | 8.87 | ¥186 1.15 USD | ||
Tube Investments of India Limited
TIINDIA.NS
IN
|
₹2,286.00 27.66 USD |
+3.46
|
₹442.51B 5.35B USD | ₹560.77K 6.78K USD | ₹2,215.90 26.81 USD | ₹2,286.50 27.66 USD | ₹442.51B 5.35B USD | 66.28 | ₹34.49 0.42 USD | ||
Bidvest
BDVSY
US
|
$30.04 — |
-0.56
|
$5.11B — | $600.00 — | $30.04 — | $30.04 — | $5.11B — | 14.03 | $2.14 — |
|
|
Graham
GHC
US
|
$1,216.96 — |
-0.43
|
$5.07B — | $18.26K — | $1,206.90 — | $1,219.87 — | $5.07B — | 10.70 | $113.64 — |
|
|
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$31.04 3.97 USD |
-0.06
|
HK$39.05B 4.99B USD | HK$795.09K 101.66K USD | HK$30.84 3.94 USD | HK$31.22 3.99 USD | HK$39.05B 4.99B USD | 6.71 | HK$4.62 0.59 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 21.08 4.48 USD |
0
|
MYR 23.48B 4.99B USD | MYR 0.00 0 USD | MYR 21.08 4.48 USD | MYR 21.08 4.48 USD | MYR 23.48B 4.99B USD | 0 | -MYR 0.52 -0.1 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 4.01 1.1 USD |
-0.79
|
QAR 18.00B 4.94B USD | QAR 1.87M 512.82K USD | QAR 3.97 1.09 USD | QAR 4.04 1.11 USD | QAR 18.00B 4.94B USD | 18.20 | QAR 0.22 0.06 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.72 0.6 USD |
-0.32
|
HK$38.36B 4.9B USD | HK$36.00 4.6 USD | HK$4.63 0.59 USD | HK$4.76 0.61 USD | HK$38.36B 4.9B USD | 0 | -HK$3.06 -0.3 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 240.60 23.49 USD |
+2.65
|
SEK 49.61B 4.84B USD | SEK 189.82K 18.53K USD | SEK 235.60 23 USD | SEK 241.40 23.56 USD | SEK 49.61B 4.84B USD | 37.30 | SEK 6.45 0.63 USD | ||
Air Water Inc.
4088.T
JP
|
¥2,869 17.69 USD |
-0.97
|
¥658B 4.06B USD | ¥203K 1.25K USD | ¥2,850 17.57 USD | ¥2,885 17.79 USD | ¥658B 4.06B USD | 16.43 | ¥175 1.08 USD | ||
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥5.05 0.75 USD |
-0.79
|
CN¥26.11B 3.85B USD | CN¥28.83M 4.25M USD | CN¥5.05 0.75 USD | CN¥5.10 0.75 USD | CN¥26.11B 3.85B USD | 7.65 | CN¥0.66 0.1 USD | ||
Seaboard
SEB
US
|
$3,749.49 — |
-0.41
|
$3.59B — | $15.40K — | $3,707.25 — | $3,805.87 — | $3.59B — | 6.53 | $573.76 — |
|
|
Kyushu Railway Company
9142.T
JP
|
¥3,644 22.47 USD |
+0.5
|
¥561B 3.46B USD | ¥109K 673.96 USD | ¥3,631 22.39 USD | ¥3,665 22.6 USD | ¥561B 3.46B USD | 12.59 | ¥289 1.78 USD | ||
Pampa Energía
PAM
US
|
$63.56 — |
-0.3
|
$3.41B — | $300.03K — | $63.13 — | $64.82 — | $3.41B — | 5.08 | $12.50 — |
|
|
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 35.24 1.11 USD |
-1.34
|
TRY 105.45B 3.31B USD | TRY 41.33M 1.3M USD | TRY 35.24 1.11 USD | TRY 36.34 1.14 USD | TRY 105.45B 3.31B USD | 8.57 | TRY 4.11 0.13 USD | ||
Otter Tail
OTTR
US
|
$77.82 — |
-2.44
|
$3.27B — | $244.20K — | $77.52 — | $79.77 — | $3.27B — | 18.61 | $4.18 — |
|
|
|
Jiangsu Azure Corporation
002245.SZ
CN
|
CN¥11.30 1.67 USD |
+1.89
|
CN¥19.32B 2.85B USD | CN¥64.12M 9.46M USD | CN¥10.95 1.62 USD | CN¥11.33 1.67 USD | CN¥19.32B 2.85B USD | 18.22 | CN¥0.62 0.09 USD | ||
Jinhai Medical Technology Limited
2225.HK
HK
|
HK$4.10 0.52 USD |
-3.64
|
HK$21.73B 2.78B USD | HK$705.00K 90.14K USD | HK$4.10 0.52 USD | HK$4.26 0.54 USD | HK$21.73B 2.78B USD | 0 | -HK$0.01 -0.001 USD | ||
Keio Corporation
9008.T
JP
|
¥776 4.78 USD |
+0.91
|
¥449B 2.77B USD | ¥337K 2.08K USD | ¥767 4.73 USD | ¥778 4.79 USD | ¥449B 2.77B USD | 10.68 | ¥73 0.45 USD | ||
Orbia Advance Corporation, S.A.B. de C.V.
ORBIA.MX
MX
|
MX$22.23 1.32 USD |
+0.91
|
MX$42.84B 2.54B USD | MX$6.31M 373.58K USD | MX$22.00 1.3 USD | MX$22.72 1.35 USD | MX$42.84B 2.54B USD | 0 | -MX$1.27 -0.07 USD | ||
China Baoan Group Co., Ltd.
000009.SZ
CN
|
CN¥6.60 0.97 USD |
0
|
CN¥17.02B 2.51B USD | CN¥9.98M 1.47M USD | CN¥6.55 0.97 USD | CN¥6.65 0.98 USD | CN¥17.02B 2.51B USD | 0 | -CN¥0.06 -0.008 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,560 9.62 USD |
+0.26
|
¥407B 2.51B USD | ¥368K 2.27K USD | ¥1,538 9.48 USD | ¥1,582 9.75 USD | ¥407B 2.51B USD | 15.85 | ¥98 0.61 USD | ||
Astra Industrial Group Company
1212.SR
SR
|
SAR 115.80 30.89 USD |
+1.67
|
SAR 9.26B 2.47B USD | SAR 27.11K 7.23K USD | SAR 114.00 30.41 USD | SAR 116.00 30.95 USD | SAR 9.26B 2.47B USD | 14.20 | SAR 8.15 2.17 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,990 12.26 USD |
+2.1
|
¥390B 2.4B USD | ¥812K 4.81K USD | ¥1,949 12.02 USD | ¥2,000 12.33 USD | ¥390B 2.4B USD | 15.10 | ¥132 0.81 USD | ||
|
Winnovation Culturaltainment Development Limited
000620.SZ
CN
|
CN¥2.75 0.41 USD |
+2.61
|
CN¥16.15B 2.38B USD | CN¥130.96M 19.32M USD | CN¥2.66 0.39 USD | CN¥2.76 0.41 USD | CN¥16.15B 2.38B USD | 0 | -CN¥0.11 -0.01 USD | ||
Berli Jucker Public Company Limited
BJC.BK
TH
|
THB 20.00 0.56 USD |
-0.99
|
THB 80.16B 2.26B USD | THB 3.41M 96.05K USD | THB 19.80 0.56 USD | THB 20.10 0.57 USD | THB 80.16B 2.26B USD | 13.79 | THB 1.45 0.04 USD | ||
Lien Hwa Industrial Holdings Corporation
1229.TW
TW
|
NT$38.00 1.21 USD |
-0.26
|
NT$69.33B 2.2B USD | NT$1.03M 32.59K USD | NT$37.90 1.2 USD | NT$38.25 1.22 USD | NT$69.33B 2.2B USD | 15.70 | NT$2.42 0.08 USD | ||
NRW Holdings Limited
NWH.AX
AU
|
A$6.74 4.71 USD |
-2.46
|
A$3.11B 2.17B USD | A$284.35K 198.26K USD | A$6.74 4.71 USD | A$6.91 4.83 USD | A$3.11B 2.17B USD | 19.27 | A$0.35 0.24 USD | ||
AG Anadolu Grubu Holding A.S.
AGHOL.IS
TR
|
TRY 27.68 0.87 USD |
-1.56
|
TRY 67.41B 2.12B USD | TRY 2.62M 82.17K USD | TRY 27.30 0.86 USD | TRY 28.50 0.9 USD | TRY 67.41B 2.12B USD | 14.26 | TRY 1.94 0.06 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥17.77 2.62 USD |
+0.34
|
CN¥13.57B 2B USD | CN¥41.40K 6.11K USD | CN¥17.38 2.56 USD | CN¥17.83 2.63 USD | CN¥13.57B 2B USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
