Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (59)
- {{item.name}}
Alloggio (59)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹779.50 9.43 USD |
+3.52
|
₹1.13T 13.64B USD | ₹16.78M 203.04K USD | ₹747.95 9.05 USD | ₹794.65 9.61 USD | ₹1.13T 13.64B USD | 50.19 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹110.55 1.34 USD |
+0.66
|
₹87.54B 1.06B USD | ₹1.48M 17.92K USD | ₹108.15 1.31 USD | ₹111.96 1.35 USD | ₹87.54B 1.06B USD | 36.60 | ₹3.02 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹633.15 7.66 USD |
-1.45
|
₹54.30B 657M USD | ₹34.25K 414.34 USD | ₹631.40 7.64 USD | ₹647.30 7.83 USD | ₹54.30B 657M USD | 64.01 | ₹9.89 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹153.10 1.85 USD |
+3.88
|
₹27.34B 330.81M USD | ₹3.16M 38.25K USD | ₹148.00 1.79 USD | ₹156.00 1.89 USD | ₹27.34B 330.81M USD | 40.71 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹784.95 9.5 USD |
+4.38
|
₹1.12T 13.52B USD | ₹2.47M 29.92K USD | ₹748.50 9.06 USD | ₹794.75 9.62 USD | ₹1.12T 13.52B USD | 66.12 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹295.05 3.57 USD |
+0.36
|
₹184.51B 2.23B USD | ₹526.56K 6.37K USD | ₹291.00 3.52 USD | ₹301.85 3.65 USD | ₹184.51B 2.23B USD | 25.00 | ₹11.80 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹819.15 9.91 USD |
-1.22
|
₹179.39B 2.17B USD | ₹1.20K 14.52 USD | ₹780.00 9.44 USD | ₹828.15 10.02 USD | ₹179.39B 2.17B USD | 33.98 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹817.00 9.88 USD |
-1.47
|
₹178.92B 2.16B USD | ₹20.46K 247.5 USD | ₹816.60 9.88 USD | ₹827.60 10.01 USD | ₹178.92B 2.16B USD | 33.90 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹110.80 1.34 USD |
+0.91
|
₹87.74B 1.06B USD | ₹144.31K 1.75K USD | ₹108.10 1.31 USD | ₹111.95 1.35 USD | ₹87.74B 1.06B USD | 36.68 | ₹3.02 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹635.05 7.68 USD |
-1.07
|
₹54.47B 658.97M USD | ₹1.60K 19.35 USD | ₹631.85 7.64 USD | ₹646.05 7.82 USD | ₹54.47B 658.97M USD | 64.14 | ₹9.90 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹153.90 1.86 USD |
+4.59
|
₹27.49B 332.54M USD | ₹105.98K 1.28K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.49B 332.54M USD | 49.96 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹311.45 3.77 USD |
-1.49
|
₹19.53B 236.26M USD | ₹5.27K 63.75 USD | ₹307.00 3.71 USD | ₹322.50 3.9 USD | ₹19.53B 236.26M USD | 15.13 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹311.30 3.77 USD |
-1.89
|
₹19.52B 236.15M USD | ₹37.84K 457.79 USD | ₹307.75 3.72 USD | ₹317.30 3.84 USD | ₹19.52B 236.15M USD | 4.72 | ₹65.85 0.8 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹284.00 3.44 USD |
+1.45
|
₹17.31B 209.37M USD | ₹1.19K 14.45 USD | ₹282.55 3.42 USD | ₹288.40 3.49 USD | ₹17.31B 209.37M USD | 19.08 | ₹14.88 0.18 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹283.45 3.43 USD |
+0.96
|
₹17.27B 208.97M USD | ₹17.27K 208.9 USD | ₹280.05 3.39 USD | ₹288.70 3.49 USD | ₹17.27B 208.97M USD | 19.65 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.05 123.4 USD |
<0.01
|
₹13.26B 160.42M USD | ₹22.00 0.27 USD | ₹10,200.05 123.4 USD | ₹10,210.00 123.52 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.41 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹307.55 3.72 USD |
-1.38
|
₹13.11B 158.63M USD | ₹1.17K 14.19 USD | ₹306.05 3.7 USD | ₹313.35 3.79 USD | ₹13.11B 158.63M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹306.35 3.71 USD |
-1.18
|
₹13.06B 158.01M USD | ₹42.00 0.51 USD | ₹306.00 3.7 USD | ₹318.45 3.85 USD | ₹13.06B 158.01M USD | 3.18 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹275.00 3.33 USD |
-0.22
|
₹7.54B 91.24M USD | ₹4.79K 57.96 USD | ₹270.10 3.27 USD | ₹277.70 3.36 USD | ₹7.54B 91.24M USD | 27.25 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹272.60 3.3 USD |
-0.57
|
₹7.48B 90.45M USD | ₹179.00 2.17 USD | ₹272.60 3.3 USD | ₹276.80 3.35 USD | ₹7.48B 90.45M USD | 16.20 | ₹16.82 0.2 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹231.08 2.8 USD |
-0.74
|
₹6.81B 82.42M USD | ₹25.66K 310.42 USD | ₹227.11 2.75 USD | ₹233.97 2.83 USD | ₹6.81B 82.42M USD | 15.03 | ₹15.37 0.19 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹229.65 2.78 USD |
-1.14
|
₹6.77B 81.91M USD | ₹2.75K 33.32 USD | ₹227.20 2.75 USD | ₹232.85 2.82 USD | ₹6.77B 81.91M USD | 14.98 | ₹15.33 0.19 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
-0.72
|
₹6.29B 76.12M USD | ₹7.00 0.08 USD | ₹540.00 6.53 USD | ₹543.90 6.58 USD | ₹6.29B 76.12M USD | 9.13 | ₹59.09 0.71 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.60 3.42 USD |
-3
|
₹4.95B 59.89M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹4.95B 59.89M USD | 0 | -₹0.60 -0.007 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.90 0.57 USD |
-0.32
|
₹4.34B 52.45M USD | ₹1.20K 14.53 USD | ₹45.76 0.55 USD | ₹47.58 0.58 USD | ₹4.34B 52.45M USD | 18.91 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.73 0.57 USD |
+0.8
|
₹4.32B 52.26M USD | ₹9.09K 109.94 USD | ₹46.36 0.56 USD | ₹47.15 0.57 USD | ₹4.32B 52.26M USD | 18.84 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.92 0.07 USD |
-0.34
|
₹3.90B 47.22M USD | ₹196.88K 2.38K USD | ₹5.66 0.07 USD | ₹6.20 0.08 USD | ₹3.90B 47.22M USD | 84.57 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.91 0.07 USD |
-0.51
|
₹3.90B 47.14M USD | ₹20.00K 241.95 USD | ₹5.90 0.07 USD | ₹6.19 0.07 USD | ₹3.90B 47.14M USD | 84.42 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹71.16 0.86 USD |
-1.18
|
₹3.65B 44.13M USD | ₹5.27K 63.71 USD | ₹70.05 0.85 USD | ₹72.01 0.87 USD | ₹3.65B 44.13M USD | 33.88 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹136.00 1.65 USD |
+2.18
|
₹2.35B 28.45M USD | ₹36.00 0.44 USD | ₹132.00 1.6 USD | ₹136.90 1.66 USD | ₹2.35B 28.45M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.29 0.16 USD |
+3.83
|
₹2.17B 26.28M USD | ₹7.19K 86.95 USD | ₹12.73 0.15 USD | ₹13.29 0.16 USD | ₹2.17B 26.28M USD | 0 | -₹1.13 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹13.13 0.16 USD |
+3.22
|
₹2.15B 25.97M USD | ₹510.00 6.17 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.15B 25.97M USD | 0 | -₹1.11 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-4.48
|
₹2.09B 25.26M USD | ₹2.23K 26.93 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+0.63
|
₹1.92B 23.23M USD | ₹14.00 0.17 USD | ₹160.95 1.95 USD | ₹161.75 1.96 USD | ₹1.92B 23.23M USD | 17.62 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹80.99 0.98 USD |
+4.03
|
₹1.86B 22.5M USD | ₹40.00 0.48 USD | ₹75.26 0.91 USD | ₹80.99 0.98 USD | ₹1.86B 22.5M USD | 14.01 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
-0.04
|
₹1.54B 18.65M USD | ₹4.00 0.05 USD | ₹28.12 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.23 0.34 USD |
-1.81
|
₹1.48B 17.86M USD | ₹3.36K 40.6 USD | ₹28.05 0.34 USD | ₹28.80 0.35 USD | ₹1.48B 17.86M USD | 0.91 | ₹30.88 0.37 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹175.00 2.12 USD |
+0.49
|
₹662.82M 8.02M USD | ₹683.00 8.26 USD | ₹174.15 2.11 USD | ₹179.90 2.18 USD | ₹662.82M 8.02M USD | 11.56 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.62 0.31 USD |
+0.87
|
₹508.10M 6.15M USD | ₹202.00 2.44 USD | ₹24.00 0.29 USD | ₹25.62 0.31 USD | ₹508.10M 6.15M USD | 21.71 | ₹1.18 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.00 0.28 USD |
-1.37
|
₹452.63M 5.48M USD | ₹457.00 5.53 USD | ₹21.67 0.26 USD | ₹23.32 0.28 USD | ₹452.63M 5.48M USD | 0 | -₹0.75 -0.009 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹63.50 0.77 USD |
+4
|
₹444.50M 5.38M USD | ₹2.40K 29.05 USD | ₹60.00 0.73 USD | ₹63.50 0.77 USD | ₹444.50M 5.38M USD | 14.87 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.59 0.29 USD |
-5.6
|
₹405.57M 4.91M USD | ₹5.00 0.06 USD | ₹23.59 0.29 USD | ₹23.59 0.29 USD | ₹405.57M 4.91M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.30 0.02 USD |
+3.17
|
₹394.34M 4.77M USD | ₹642.00 7.77 USD | ₹1.21 0.01 USD | ₹1.31 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+0.78
|
₹391.31M 4.73M USD | ₹14.18K 171.51 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.31 0.35 USD |
0
|
₹322.79M 3.91M USD | ₹1.00K 12.12 USD | ₹29.31 0.35 USD | ₹29.40 0.36 USD | ₹322.79M 3.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.94 0.11 USD |
+1.25
|
₹261.82M 3.17M USD | ₹24.29K 293.92 USD | ₹8.61 0.1 USD | ₹8.95 0.11 USD | ₹261.82M 3.17M USD | 19.43 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.17 0.09 USD |
+1.7
|
₹243.06M 2.94M USD | ₹112.00 1.36 USD | ₹7.17 0.09 USD | ₹7.23 0.09 USD | ₹243.06M 2.94M USD | 29.87 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.30 0.17 USD |
+3.25
|
₹240.96M 2.92M USD | ₹140.00 1.69 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹240.96M 2.92M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹55.00 0.67 USD |
-2.34
|
₹218.34M 2.64M USD | ₹158.00 1.91 USD | ₹55.00 0.67 USD | ₹58.32 0.71 USD | ₹218.34M 2.64M USD | 38.46 | ₹1.43 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹448.00 5.42 USD | ₹6.40 0.08 USD | ₹6.60 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
+2.33
|
₹178.62M 2.16M USD | ₹169.00 2.04 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹19.00 0.23 USD |
+6.03
|
₹173.15M 2.09M USD | ₹5.00 0.06 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹173.15M 2.09M USD | 158.33 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹41.00 0.5 USD |
0
|
₹147.60M 1.79M USD | ₹175.00 2.12 USD | ₹41.00 0.5 USD | ₹41.52 0.5 USD | ₹147.60M 1.79M USD | 57.74 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.68 0.18 USD |
-0.47
|
₹109.66M 1.33M USD | ₹103.00 1.25 USD | ₹14.68 0.18 USD | ₹14.75 0.18 USD | ₹109.66M 1.33M USD | 91.75 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.70 0.11 USD |
-1.58
|
₹0.00 0 USD | ₹1.04K 12.61 USD | ₹8.54 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.91 | ₹0.46 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
