$3.71T
Capitalizzazione totale
$204.48B
Volume totale
BTC 62.50%     ETH 9.66%
Prevalenza di BTC

Paese: India Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Alloggio (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $744.25 9 USD
+0.12
$1.06T 12.82B USD $150.13K 1.82K USD $738.75 8.94 USD $745.95 9.02 USD $1.06T 12.82B USD 55.41 $13.43 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $156.49 1.89 USD
-1.02
$123.92B 1.5B USD $2.11M 25.52K USD $155.65 1.88 USD $158.3 1.92 USD $123.92B 1.5B USD 68.33 $2.29 0.03 USD
HLV Limited  HLVLTD.NS $13.35 0.16 USD
-0.45
$8.83B 106.88M USD $47.27K 571.86 USD $13.26 0.16 USD $13.43 0.16 USD $8.83B 106.88M USD 33.37 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $742.75 8.99 USD
-0.03
$1.06T 12.79B USD $1.83K 22.13 USD $740 8.95 USD $742.75 8.99 USD $1.06T 12.79B USD 55.30 $13.43 0.16 USD
EIH Limited  EIHOTEL.BO $382.25 4.62 USD
+0.43
$239.05B 2.89B USD $1.57K 18.99 USD $379.3 4.59 USD $382.25 4.62 USD $239.05B 2.89B USD 32.33 $11.82 0.14 USD
EIH Limited  EIHOTEL.NS $381.6 4.62 USD
+0.18
$238.64B 2.89B USD $43.03K 520.63 USD $378.8 4.58 USD $383.75 4.64 USD $238.64B 2.89B USD 32.31 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.NS $877.8 10.62 USD
+0.83
$192.17B 2.32B USD $5.31K 64.18 USD $870 10.53 USD $880 10.65 USD $192.17B 2.32B USD 134.42 $6.53 0.08 USD
Chalet Hotels Limited  CHALET.BO $877.4 10.62 USD
+0.92
$191.84B 2.32B USD $107 1.29 USD $869.2 10.52 USD $877.6 10.62 USD $191.84B 2.32B USD 134.15 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $157.4 1.9 USD
-0.35
$124.64B 1.51B USD $54.9K 664.25 USD $155.65 1.88 USD $158.05 1.91 USD $124.64B 1.51B USD 68.73 $2.29 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $606 7.33 USD
-0.48
$53.09B 642.33M USD $2.11K 25.48 USD $604 7.31 USD $608.05 7.36 USD $53.09B 642.33M USD 63.92 $9.48 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $605.9 7.33 USD
-0.54
$53.09B 642.27M USD $75 0.91 USD $605 7.32 USD $609.05 7.37 USD $53.09B 642.27M USD 63.91 $9.48 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $147.5 1.78 USD
-0.87
$26.44B 319.93M USD $187 2.26 USD $147.5 1.78 USD $148.8 1.8 USD $26.44B 319.93M USD 67.04 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $146.9 1.78 USD
-1.69
$26.35B 318.78M USD $24.69K 298.74 USD $146.57 1.77 USD $148.15 1.79 USD $26.35B 318.78M USD 66.77 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $412.4 4.99 USD
+0.41
$25.86B 312.84M USD $13.37K 161.78 USD $407.9 4.93 USD $413.45 5 USD $25.86B 312.84M USD 22.14 $18.62 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $411.05 4.97 USD
+0.16
$25.77B 311.82M USD $34 0.41 USD $401 4.85 USD $411.05 4.97 USD $25.77B 311.82M USD 22.29 $18.44 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $400.4 4.84 USD
+1.16
$24.4B 295.19M USD $360 4.36 USD $396.05 4.79 USD $400.4 4.84 USD $24.4B 295.19M USD 26.58 $15.06 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $397.95 4.81 USD
+0.48
$24.25B 293.38M USD $5.3K 64.07 USD $396.05 4.79 USD $403.2 4.88 USD $24.25B 293.38M USD 26.38 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $397.65 4.81 USD
+1.78
$10.91B 131.94M USD $32.02K 387.44 USD $386.55 4.68 USD $402.05 4.86 USD $10.91B 131.94M USD 23.15 $17.17 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $396.65 4.8 USD
+1.61
$10.88B 131.61M USD $249 3.01 USD $391.15 4.73 USD $399.25 4.83 USD $10.88B 131.61M USD 23.06 $17.2 0.21 USD
HLV Limited  HLVLTD.BO $13.36 0.16 USD
-0.45
$8.84B 106.96M USD $2.28K 27.63 USD $13.2 0.16 USD $13.38 0.16 USD $8.84B 106.96M USD 33.39 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $360 4.36 USD
-1.32
$7.23B 87.43M USD $147 1.78 USD $360 4.36 USD $364.8 4.41 USD $7.23B 87.43M USD 3.73 $96.27 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
0
$7.22B 87.41M USD $24 0.29 USD $360 4.36 USD $360 4.36 USD $7.22B 87.41M USD 3.73 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $238.05 2.88 USD
+0.68
$7.11B 86.03M USD $6.24K 75.52 USD $234.77 2.84 USD $238.31 2.88 USD $7.11B 86.03M USD 19.49 $12.21 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $237.25 2.87 USD
+0.25
$7.07B 85.55M USD $4 0.05 USD $236.15 2.86 USD $237.25 2.87 USD $7.07B 85.55M USD 19.41 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.72 0.75 USD
+0.34
$5.71B 69.02M USD $2.84K 34.38 USD $61.55 0.74 USD $61.88 0.75 USD $5.71B 69.02M USD 21.58 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.47 0.74 USD
-0.11
$5.68B 68.75M USD $103 1.25 USD $61.47 0.74 USD $62.05 0.75 USD $5.68B 68.75M USD 21.49 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81 0.98 USD
-0.49
$4.42B 53.48M USD $2.05K 24.8 USD $81 0.98 USD $83.85 1.01 USD $4.42B 53.48M USD 90.00 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $19.42 0.23 USD
-1.77
$3.17B 38.41M USD $20.24K 244.92 USD $19.3 0.23 USD $19.76 0.24 USD $3.17B 38.41M USD 71.92 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.41 0.23 USD
-1.57
$3.17B 38.39M USD $585 7.08 USD $19.41 0.23 USD $19.7 0.24 USD $3.17B 38.39M USD 71.88 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $160 1.94 USD
-0.47
$2.77B 33.47M USD $1 0.01 USD $160 1.94 USD $160 1.94 USD $2.77B 33.47M USD 15.38 $10.4 0.13 USD
Asian Hotels (East) Limited  AHLEAST.NS $159.9 1.93 USD
-0.49
$2.76B 33.45M USD $1.77K 21.38 USD $159 1.92 USD $161.38 1.95 USD $2.76B 33.45M USD 15.36 $10.41 0.13 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.29 0.03 USD
+2.23
$697.73M 8.44M USD $917 11.09 USD $2.13 0.03 USD $2.31 0.03 USD $697.73M 8.44M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.16 0.03 USD
-4
$649.5M 7.86M USD $133 1.61 USD $2.16 0.03 USD $2.16 0.03 USD $649.5M 7.86M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.15 0.34 USD
0
$523.07M 6.33M USD $1K 12.1 USD $28.15 0.34 USD $28.15 0.34 USD $523.07M 6.33M USD 0.66 $42.44 0.51 USD
Blue Coast Hotels Limited  BLUECOAST.BO $30.4 0.37 USD
0
$522.83M 6.33M USD $210 2.54 USD $29.24 0.35 USD $30.4 0.37 USD $522.83M 6.33M USD 0.71 $42.45 0.51 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.57 0.15 USD
+3.29
$368.13M 4.45M USD $4.3K 51.96 USD $12.15 0.15 USD $12.69 0.15 USD $368.13M 4.45M USD 18.48 $0.68 0.008 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
0
$351.73M 4.26M USD $3.11K 37.67 USD $12.01 0.15 USD $12.57 0.15 USD $351.73M 4.26M USD 17.66 $0.68 0.008 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui