$3.61T
Capitalizzazione totale
$147.87B
Volume totale
BTC 62.64%     ETH 9.45%
Prevalenza di BTC

Paese: India Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Alloggio (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $743.35 8.99 USD
-0.91
$1.06T 12.8B USD $1.84M 22.28K USD $739.65 8.95 USD $750.95 9.09 USD $1.06T 12.8B USD 55.34 $13.43 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $158.11 1.91 USD
+8.29
$125.2B 1.51B USD $21.56M 260.89K USD $146.01 1.77 USD $161 1.95 USD $125.2B 1.51B USD 63.75 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.41 0.16 USD
+1.67
$8.87B 107.36M USD $999.07K 12.09K USD $13.15 0.16 USD $13.6 0.16 USD $8.87B 107.36M USD 33.52 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $743 8.99 USD
-0.94
$1.06T 12.8B USD $229.83K 2.78K USD $740 8.95 USD $753.45 9.12 USD $1.06T 12.8B USD 55.32 $13.43 0.16 USD
EIH Limited  EIHOTEL.NS $380.9 4.61 USD
+1.26
$238.2B 2.88B USD $387.6K 4.69K USD $376.2 4.55 USD $383 4.63 USD $238.2B 2.88B USD 32.25 $11.81 0.14 USD
EIH Limited  EIHOTEL.BO $380.6 4.6 USD
+1.12
$238.01B 2.88B USD $48.18K 582.84 USD $375.75 4.55 USD $382 4.62 USD $238.01B 2.88B USD 32.19 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.NS $870.6 10.53 USD
-0.04
$190.59B 2.31B USD $78.62K 951.11 USD $867.35 10.49 USD $885.5 10.71 USD $190.59B 2.31B USD 133.32 $6.53 0.08 USD
Chalet Hotels Limited  CHALET.BO $869.4 10.52 USD
-0.3
$190.09B 2.3B USD $5.41K 65.4 USD $868 10.5 USD $885.35 10.71 USD $190.09B 2.3B USD 132.93 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $157.95 1.91 USD
+8.26
$125.07B 1.51B USD $1.23M 14.93K USD $145.9 1.77 USD $161.2 1.95 USD $125.07B 1.51B USD 63.68 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $609.2 7.37 USD
+0.23
$53.38B 645.77M USD $496 6 USD $606 7.33 USD $613.55 7.42 USD $53.38B 645.77M USD 64.26 $9.48 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS $608.95 7.37 USD
+0.18
$53.35B 645.45M USD $18.75K 226.83 USD $605 7.32 USD $615 7.44 USD $53.35B 645.45M USD 64.23 $9.48 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $149.43 1.81 USD
+3.97
$26.8B 324.27M USD $741.58K 8.97K USD $144.8 1.75 USD $151.86 1.84 USD $26.8B 324.27M USD 67.92 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $148.8 1.8 USD
+3.48
$26.68B 322.75M USD $68.62K 830.13 USD $144.65 1.75 USD $151.9 1.84 USD $26.68B 322.75M USD 67.63 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $410.7 4.97 USD
+0.81
$25.75B 311.55M USD $98.49K 1.19K USD $407.4 4.93 USD $411.55 4.98 USD $25.75B 311.55M USD 22.05 $18.62 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $410.4 4.97 USD
+0.82
$25.73B 311.32M USD $1.5K 18.17 USD $400.05 4.84 USD $411.4 4.98 USD $25.73B 311.32M USD 22.06 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $396.05 4.79 USD
+1.92
$24.13B 291.98M USD $49.87K 603.32 USD $385 4.66 USD $409.05 4.95 USD $24.13B 291.98M USD 26.26 $15.08 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $395.8 4.79 USD
+1.46
$24.12B 291.79M USD $5.13K 62.08 USD $385.15 4.66 USD $407 4.92 USD $24.12B 291.79M USD 26.28 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.NS $390.7 4.73 USD
+0.32
$10.72B 129.63M USD $32.1K 388.38 USD $387.35 4.69 USD $394.2 4.77 USD $10.72B 129.63M USD 22.70 $17.21 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.BO $390.35 4.72 USD
+0.1
$10.71B 129.52M USD $1.58K 19.14 USD $386.85 4.68 USD $394.1 4.77 USD $10.71B 129.52M USD 22.64 $17.24 0.21 USD
HLV Limited  HLVLTD.BO $13.42 0.16 USD
+1.74
$8.88B 107.44M USD $150.88K 1.83K USD $13.03 0.16 USD $13.57 0.16 USD $8.88B 107.44M USD 33.54 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $364.8 4.41 USD
+1.36
$7.32B 88.6M USD $1.98K 23.93 USD $360 4.36 USD $365 4.42 USD $7.32B 88.6M USD 3.78 $96.27 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $360 4.36 USD
0
$7.22B 87.41M USD $24 0.29 USD $360 4.36 USD $360 4.36 USD $7.22B 87.41M USD 3.73 $96.26 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $236.45 2.86 USD
+2.23
$7.06B 85.45M USD $99.86K 1.21K USD $231.2 2.8 USD $242 2.93 USD $7.06B 85.45M USD 19.36 $12.21 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $236.65 2.86 USD
+2.09
$7.05B 85.33M USD $10.76K 130.15 USD $227.55 2.75 USD $241 2.92 USD $7.05B 85.33M USD 19.36 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.54 0.74 USD
+1.38
$5.69B 68.82M USD $9.61K 116.28 USD $60.53 0.73 USD $62.41 0.76 USD $5.69B 68.82M USD 21.51 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.51 0.74 USD
+1.08
$5.69B 68.79M USD $67.84K 820.74 USD $60.62 0.73 USD $62.5 0.76 USD $5.69B 68.79M USD 21.50 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81.41 0.98 USD
+0.16
$4.44B 53.75M USD $20.39K 246.71 USD $80 0.97 USD $82.98 1 USD $4.44B 53.75M USD 90.45 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $19.77 0.24 USD
+0.97
$3.23B 39.1M USD $1.23M 14.93K USD $18.82 0.23 USD $20.99 0.25 USD $3.23B 39.1M USD 73.22 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.72 0.24 USD
+0.05
$3.22B 39M USD $194.76K 2.36K USD $18.88 0.23 USD $20.89 0.25 USD $3.22B 39M USD 73.03 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $160.75 1.94 USD
-2.66
$2.78B 33.63M USD $1.05K 12.64 USD $158.15 1.91 USD $165 2 USD $2.78B 33.63M USD 15.88 $10.12 0.12 USD
Asian Hotels (East) Limited  AHLEAST.NS $160.69 1.94 USD
-2.72
$2.78B 33.62M USD $26.14K 316.21 USD $156 1.89 USD $165.99 2.01 USD $2.78B 33.62M USD 15.86 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.24 0.03 USD
-0.88
$682.49M 8.26M USD $25.16K 304.36 USD $2.23 0.03 USD $2.34 0.03 USD $682.49M 8.26M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.25 0.03 USD
-1.75
$676.56M 8.19M USD $19.34K 233.95 USD $2.18 0.03 USD $2.35 0.03 USD $676.56M 8.19M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.15 0.34 USD
+1.99
$523.07M 6.33M USD $1K 12.1 USD $28.15 0.34 USD $28.15 0.34 USD $523.07M 6.33M USD 0.65 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.BO $30.4 0.37 USD
+1.95
$522.83M 6.33M USD $210 2.54 USD $29.24 0.35 USD $30.4 0.37 USD $522.83M 6.33M USD 0.70 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.17 0.15 USD
-3.18
$356.42M 4.31M USD $25.3K 306.14 USD $12.15 0.15 USD $12.61 0.15 USD $356.42M 4.31M USD 18.43 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
-2.67
$351.73M 4.26M USD $3.11K 37.67 USD $12.01 0.15 USD $12.57 0.15 USD $351.73M 4.26M USD 18.19 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui