Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (40)
- NSE (20)
Beni di Consumo Ciclici (60)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (60)
Alloggio (60)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (64)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (68)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (12)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Indian Hotels Company Limited INDHOTEL.NS | ₹657.70 7.96 USD |
+0.02
|
₹936.19B 11.33B USD | ₹1.03M 12.49K USD | ₹645.60 7.81 USD | ₹659.45 7.98 USD | ₹936.19B 11.33B USD | 44.86 | ₹14.66 0.18 USD | ||
| EIH Limited EIHOTEL.NS | ₹288.30 3.49 USD |
-1.25
|
₹180.29B 2.18B USD | ₹55.87K 675.93 USD | ₹285.40 3.45 USD | ₹290.50 3.51 USD | ₹180.29B 2.18B USD | 28.71 | ₹10.04 0.12 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹107.21 1.3 USD |
-2.46
|
₹84.89B 1.03B USD | ₹1.87M 22.65K USD | ₹106.96 1.29 USD | ₹109.00 1.32 USD | ₹84.89B 1.03B USD | 37.35 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹624.35 7.55 USD |
-6.8
|
₹53.55B 647.87M USD | ₹1.28M 15.51K USD | ₹617.00 7.46 USD | ₹652.00 7.89 USD | ₹53.55B 647.87M USD | 64.69 | ₹9.65 0.12 USD | ||
| HLV Limited HLVLTD.NS | ₹7.90 0.1 USD |
+0.13
|
₹5.21B 63.01M USD | ₹100.73K 1.22K USD | ₹7.80 0.09 USD | ₹8.04 0.1 USD | ₹5.21B 63.01M USD | 263.33 | ₹0.03 0.0003 USD | ||
| The Indian Hotels Company Limited INDHOTEL.BO | ₹657.20 7.95 USD |
-0.03
|
₹935.48B 11.32B USD | ₹20.21K 244.47 USD | ₹645.85 7.81 USD | ₹659.40 7.98 USD | ₹935.48B 11.32B USD | 55.36 | ₹11.87 0.14 USD | ||
| Chalet Hotels Limited CHALET.BO | ₹762.00 9.22 USD |
-1.85
|
₹166.87B 2.02B USD | ₹452.18K 5.47K USD | ₹761.00 9.21 USD | ₹775.95 9.39 USD | ₹166.87B 2.02B USD | 25.89 | ₹29.43 0.36 USD | ||
| Chalet Hotels Limited CHALET.NS | ₹761.40 9.21 USD |
-2.06
|
₹166.74B 2.02B USD | ₹20.81K 251.74 USD | ₹761.20 9.21 USD | ₹774.10 9.37 USD | ₹166.74B 2.02B USD | 25.83 | ₹29.47 0.36 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.BO | ₹107.70 1.3 USD |
-1.96
|
₹85.28B 1.03B USD | ₹121.11K 1.47K USD | ₹107.65 1.3 USD | ₹109.15 1.32 USD | ₹85.28B 1.03B USD | 37.52 | ₹2.87 0.03 USD | ||
| India Tourism Development Corporation Limited ITDC.BO | ₹621.00 7.51 USD |
-6.33
|
₹53.26B 644.39M USD | ₹102.46K 1.24K USD | ₹617.50 7.47 USD | ₹651.35 7.88 USD | ₹53.26B 644.39M USD | 64.15 | ₹9.68 0.12 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.BO | ₹325.70 3.94 USD |
-1.88
|
₹20.42B 247.07M USD | ₹2.28K 27.63 USD | ₹324.25 3.92 USD | ₹328.95 3.98 USD | ₹20.42B 247.07M USD | 15.82 | ₹20.58 0.25 USD | ||
| TAJGVK Hotels & Resorts Limited TAJGVK.NS | ₹324.70 3.93 USD |
-2.17
|
₹20.36B 246.31M USD | ₹42.67K 516.19 USD | ₹324.05 3.92 USD | ₹331.90 4.02 USD | ₹20.36B 246.31M USD | 4.97 | ₹65.32 0.79 USD | ||
| Oriental Hotels Limited ORIENTHOT.BO | ₹105.17 1.27 USD |
+3.19
|
₹18.78B 227.25M USD | ₹41.45K 501.52 USD | ₹102.50 1.24 USD | ₹105.86 1.28 USD | ₹18.78B 227.25M USD | 34.14 | ₹3.08 0.04 USD | ||
| Oriental Hotels Limited ORIENTHOT.NS | ₹104.73 1.27 USD |
+2.55
|
₹18.70B 226.3M USD | ₹379.55K 4.59K USD | ₹102.21 1.24 USD | ₹105.95 1.28 USD | ₹18.70B 226.3M USD | 27.56 | ₹3.80 0.05 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.BO | ₹297.00 3.59 USD |
-0.05
|
₹18.10B 218.96M USD | ₹397.00 4.8 USD | ₹293.50 3.55 USD | ₹297.00 3.59 USD | ₹18.10B 218.96M USD | 20.74 | ₹14.32 0.17 USD | ||
| EIH Associated Hotels Limited EIHAHOTELS.NS | ₹295.15 3.57 USD |
-0.72
|
₹17.99B 217.59M USD | ₹4.62K 55.86 USD | ₹291.50 3.53 USD | ₹297.40 3.6 USD | ₹17.99B 217.59M USD | 20.63 | ₹14.30 0.17 USD | ||
| Benares Hotels Limited BENARAS.BO | ₹10,250.00 124.01 USD |
-0.06
|
₹13.32B 161.21M USD | ₹164.00 1.98 USD | ₹10,159.95 122.92 USD | ₹10,280.05 124.37 USD | ₹13.32B 161.21M USD | 30.84 | ₹332.31 4.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹302.00 3.65 USD |
-0.64
|
₹12.88B 155.77M USD | ₹1.65K 19.97 USD | ₹296.05 3.58 USD | ₹303.70 3.67 USD | ₹12.88B 155.77M USD | 0 | -₹44.03 -0.5 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹299.00 3.62 USD |
-0.12
|
₹12.75B 154.22M USD | ₹9.00 0.11 USD | ₹298.00 3.61 USD | ₹311.50 3.77 USD | ₹12.75B 154.22M USD | 3.10 | ₹96.33 1.17 USD | ||
| Royal Orchid Hotels Limited ROHLTD.NS | ₹318.10 3.85 USD |
-0.7
|
₹8.72B 105.55M USD | ₹13.96K 168.89 USD | ₹315.00 3.81 USD | ₹319.25 3.86 USD | ₹8.72B 105.55M USD | 27.14 | ₹11.72 0.14 USD | ||
| Royal Orchid Hotels Limited ROHLTD.BO | ₹317.05 3.84 USD |
-0.92
|
₹8.70B 105.2M USD | ₹131.00 1.58 USD | ₹315.25 3.81 USD | ₹318.60 3.85 USD | ₹8.70B 105.2M USD | 18.84 | ₹16.82 0.2 USD | ||
| Asian Hotels (West) Limited AHLWEST.NS | ₹561.60 6.79 USD |
-1.47
|
₹6.54B 79.16M USD | ₹670.00 8.11 USD | ₹560.15 6.78 USD | ₹580.00 7.02 USD | ₹6.54B 79.16M USD | 10.06 | ₹55.80 0.68 USD | ||
| HLV Limited HLVLTD.BO | ₹7.82 0.09 USD |
-0.76
|
₹5.16B 62.37M USD | ₹5.43K 65.72 USD | ₹7.78 0.09 USD | ₹8.08 0.1 USD | ₹5.16B 62.37M USD | 260.66 | ₹0.03 0.0003 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.BO | ₹174.55 2.11 USD |
-2.51
|
₹5.15B 62.25M USD | ₹1.09K 13.19 USD | ₹173.00 2.09 USD | ₹179.05 2.17 USD | ₹5.15B 62.25M USD | 13.73 | ₹12.71 0.15 USD | ||
| Kamat Hotels (India) Limited KAMATHOTEL.NS | ₹174.25 2.11 USD |
-2.48
|
₹5.14B 62.15M USD | ₹13.92K 168.43 USD | ₹173.22 2.1 USD | ₹178.68 2.16 USD | ₹5.14B 62.15M USD | 13.72 | ₹12.70 0.15 USD | ||
| Sayaji Hotels Limited SAYAJIHOTL.BO | ₹288.00 3.48 USD |
+1.05
|
₹5.05B 61.04M USD | ₹88.00 1.06 USD | ₹285.00 3.45 USD | ₹288.00 3.48 USD | ₹5.05B 61.04M USD | 0 | -₹3.62 -0.04 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.BO | ₹53.00 0.64 USD |
-0.11
|
₹4.90B 59.27M USD | ₹3.32K 40.21 USD | ₹51.05 0.62 USD | ₹53.00 0.64 USD | ₹4.90B 59.27M USD | 20.54 | ₹2.58 0.03 USD | ||
| Advani Hotels & Resorts (India) Limited ADVANIHOTR.NS | ₹52.95 0.64 USD |
+0.27
|
₹4.89B 59.22M USD | ₹16.31K 197.36 USD | ₹50.11 0.61 USD | ₹53.50 0.65 USD | ₹4.89B 59.22M USD | 20.52 | ₹2.58 0.03 USD | ||
| Sinclairs Hotels Limited SINCLAIR.BO | ₹76.00 0.92 USD |
+1.9
|
₹3.90B 47.13M USD | ₹1.10K 13.32 USD | ₹74.62 0.9 USD | ₹76.00 0.92 USD | ₹3.90B 47.13M USD | 42.93 | ₹1.77 0.02 USD | ||
| Asian Hotels (West) Limited AHLWEST.BO | ₹284.15 3.44 USD |
0
|
₹3.31B 40.05M USD | ₹17.00 0.21 USD | ₹284.15 3.44 USD | ₹284.15 3.44 USD | ₹3.31B 40.05M USD | 5.09 | ₹55.78 0.67 USD | ||
| Asian Hotels (East) Limited AHLEAST.BO | ₹158.90 1.92 USD |
+1.66
|
₹2.75B 33.24M USD | ₹836.00 10.11 USD | ₹158.90 1.92 USD | ₹159.60 1.93 USD | ₹2.75B 33.24M USD | 0 | -₹32.42 -0.3 USD | ||
| Asian Hotels (East) Limited AHLEAST.NS | ₹157.01 1.9 USD |
-0.11
|
₹2.71B 32.85M USD | ₹1.98K 23.94 USD | ₹157.00 1.9 USD | ₹160.90 1.95 USD | ₹2.71B 32.85M USD | 0 | -₹32.43 -0.3 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.BO | ₹12.99 0.16 USD |
+0.15
|
₹2.12B 25.69M USD | ₹1.10K 13.36 USD | ₹12.00 0.15 USD | ₹13.11 0.16 USD | ₹2.12B 25.69M USD | 0 | -₹1.08 -0.01 USD | ||
| Country Club Hospitality & Holidays Limited CCHHL.NS | ₹12.74 0.15 USD |
-0.23
|
₹2.08B 25.2M USD | ₹7.38K 89.26 USD | ₹12.51 0.15 USD | ₹12.77 0.15 USD | ₹2.08B 25.2M USD | 0 | -₹1.08 -0.01 USD | ||
| Graviss Hospitality Limited GRAVISSHO.BO | ₹29.10 0.35 USD |
-1.36
|
₹2.05B 24.83M USD | ₹375.00 4.54 USD | ₹28.91 0.35 USD | ₹29.10 0.35 USD | ₹2.05B 24.83M USD | 0 | -₹0.09 -0.001 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| Savera Industries Limited SAVERA.BO | ₹155.00 1.88 USD |
-1.27
|
₹1.85B 22.37M USD | ₹953.00 11.53 USD | ₹147.00 1.78 USD | ₹155.10 1.88 USD | ₹1.85B 22.37M USD | 14.41 | ₹10.75 0.13 USD | ||
| The Byke Hospitality Limited BYKE.NS | ₹34.99 0.42 USD |
-1.46
|
₹1.83B 22.13M USD | ₹13.56K 164.07 USD | ₹34.50 0.42 USD | ₹35.52 0.43 USD | ₹1.83B 22.13M USD | 27.33 | ₹1.28 0.02 USD | ||
| HB Estate Developers Limited HBESD.BO | ₹75.00 0.91 USD |
+0.6
|
₹1.72B 20.83M USD | ₹458.00 5.54 USD | ₹74.01 0.9 USD | ₹75.00 0.91 USD | ₹1.72B 20.83M USD | 14.45 | ₹5.19 0.06 USD | ||
| CHL Limited CHLLTD.BO | ₹30.00 0.36 USD |
-0.53
|
₹1.64B 19.9M USD | ₹281.00 3.4 USD | ₹27.00 0.33 USD | ₹30.81 0.37 USD | ₹1.64B 19.9M USD | 0 | -₹5.50 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹188.00 2.27 USD |
-0.34
|
₹712.05M 8.61M USD | ₹26.00 0.31 USD | ₹188.00 2.27 USD | ₹189.90 2.3 USD | ₹712.05M 8.61M USD | 12.60 | ₹14.92 0.18 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹32.84 0.4 USD |
+7.67
|
₹651.29M 7.88M USD | ₹1.30K 15.78 USD | ₹30.00 0.36 USD | ₹32.97 0.4 USD | ₹651.29M 7.88M USD | 24.69 | ₹1.33 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹29.00 0.35 USD |
-3.3
|
₹570.71M 6.9M USD | ₹5.35K 64.76 USD | ₹28.50 0.34 USD | ₹29.00 0.35 USD | ₹570.71M 6.9M USD | 0 | -₹1.39 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹31.49 0.38 USD |
0
|
₹541.39M 6.55M USD | ₹6.00 0.07 USD | ₹30.21 0.37 USD | ₹31.49 0.38 USD | ₹541.39M 6.55M USD | 0 | -₹7.35 -0.08 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
-1.32
|
₹455.01M 5.5M USD | ₹1.11K 13.44 USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹63.98 0.77 USD |
+0.58
|
₹447.86M 5.42M USD | ₹1.00 0.01 USD | ₹63.98 0.77 USD | ₹63.98 0.77 USD | ₹447.86M 5.42M USD | 21.18 | ₹3.02 0.04 USD | ||
| Reliable Ventures India Limited RELIABVEN.BO | ₹33.70 0.41 USD |
+0.03
|
₹371.13M 4.49M USD | ₹147.79K 1.79K USD | ₹32.21 0.39 USD | ₹37.05 0.45 USD | ₹371.13M 4.49M USD | 0 | -₹0.68 -0.008 USD | ||
| TGB Banquets and Hotels Limited TGBHOTELS.NS | ₹9.24 0.11 USD |
+0.87
|
₹270.61M 3.27M USD | ₹8.68K 105.04 USD | ₹8.95 0.11 USD | ₹9.33 0.11 USD | ₹270.61M 3.27M USD | 18.85 | ₹0.49 0.005 USD | ||
| Aruna Hotels Limited ARUNAHTEL.BO | ₹7.65 0.09 USD |
-3.77
|
₹259.34M 3.14M USD | ₹178.00 2.15 USD | ₹7.65 0.09 USD | ₹7.95 0.1 USD | ₹259.34M 3.14M USD | 31.87 | ₹0.24 0.002 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.NS | ₹1.48 0.02 USD |
-0.67
|
₹227.23M 2.75M USD | ₹10.51K 127.13 USD | ₹1.40 0.02 USD | ₹1.54 0.02 USD | ₹227.23M 2.75M USD | 0 | -₹0.17 -0.002 USD | ||
| Ras Resorts and Apart Hotels Limited RASRESOR.BO | ₹54.40 0.66 USD |
+4.6
|
₹215.95M 2.61M USD | ₹1.56K 18.9 USD | ₹50.21 0.61 USD | ₹54.99 0.67 USD | ₹215.95M 2.61M USD | 41.21 | ₹1.32 0.02 USD | ||
| Howard Hotels Limited HOWARHO.BO | ₹23.16 0.28 USD |
-7.77
|
₹211.06M 2.55M USD | ₹425.00 5.14 USD | ₹23.16 0.28 USD | ₹24.20 0.29 USD | ₹211.06M 2.55M USD | 62.59 | ₹0.37 0.004 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.29 0.08 USD |
+4.83
|
₹201.05M 2.43M USD | ₹2.14K 25.88 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹201.05M 2.43M USD | 0 | -₹2.66 -0.03 USD | ||
| Best Eastern Hotels Limited BESTEAST.BO | ₹11.55 0.14 USD |
+0.43
|
₹194.62M 2.35M USD | ₹226.00 2.73 USD | ₹10.75 0.13 USD | ₹11.55 0.14 USD | ₹194.62M 2.35M USD | 0 | -₹0.05 -0.0006 USD | ||
| Cindrella Hotels Limited CINDHO.BO | ₹49.97 0.6 USD |
0
|
₹179.89M 2.18M USD | ₹30.00 0.36 USD | ₹49.97 0.6 USD | ₹49.97 0.6 USD | ₹179.89M 2.18M USD | 66.62 | ₹0.75 0.009 USD | ||
| H S India Limited HOTLSILV.BO | ₹11.00 0.13 USD |
-0.81
|
₹178.62M 2.16M USD | ₹422.00 5.11 USD | ₹10.60 0.13 USD | ₹11.20 0.14 USD | ₹178.62M 2.16M USD | 11.00 | ₹1.00 0.01 USD | ||
| Lords Ishwar Hotels Limited LORDSHOTL.BO | ₹14.75 0.18 USD |
+1.72
|
₹110.18M 1.33M USD | ₹100.00 1.21 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 47.58 | ₹0.31 0.003 USD | ||
| TGB BANQUETS AND HOTELS LTD. TGBHOTELS.BO | ₹9.36 0.11 USD |
+3.43
|
₹0.00 0 USD | ₹1.02K 12.35 USD | ₹8.85 0.11 USD | ₹9.99 0.12 USD | ₹0.00 0 USD | 19.10 | ₹0.49 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}