$3.76T
Capitalizzazione totale
$251.64B
Volume totale
BTC 62.56%     ETH 9.67%
Prevalenza di BTC

Paese: India Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Alloggio (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $735 8.89 USD
-1.12
$1.05T 12.66B USD $1.23M 14.92K USD $734.6 8.89 USD $745.95 9.02 USD $1.05T 12.66B USD 54.93 $13.38 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $153.7 1.86 USD
-2.79
$121.71B 1.47B USD $7.24M 87.56K USD $153.5 1.86 USD $158.3 1.92 USD $121.71B 1.47B USD 61.97 $2.48 0.03 USD
HLV Limited  HLVLTD.NS $13.18 0.16 USD
-1.71
$8.69B 105.12M USD $486.82K 5.89K USD $13.06 0.16 USD $13.43 0.16 USD $8.69B 105.12M USD 32.95 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $735.4 8.9 USD
-1.02
$1.05T 12.66B USD $36.33K 439.52 USD $735 8.89 USD $745.7 9.02 USD $1.05T 12.66B USD 55.00 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $378.15 4.57 USD
-0.64
$236.48B 2.86B USD $9.5K 114.87 USD $374.4 4.53 USD $383.85 4.64 USD $236.48B 2.86B USD 31.93 $11.84 0.14 USD
EIH Limited  EIHOTEL.NS $378 4.57 USD
-0.76
$236.39B 2.86B USD $271.81K 3.29K USD $374 4.52 USD $383.75 4.64 USD $236.39B 2.86B USD 32.00 $11.81 0.14 USD
Chalet Hotels Limited  CHALET.BO $863.4 10.45 USD
-0.69
$189.35B 2.29B USD $1.71K 20.69 USD $858.5 10.39 USD $879.35 10.64 USD $189.35B 2.29B USD 132.42 $6.52 0.08 USD
Chalet Hotels Limited  CHALET.NS $857.65 10.38 USD
-1.49
$187.83B 2.27B USD $107.64K 1.3K USD $856.55 10.36 USD $880 10.65 USD $187.83B 2.27B USD 131.33 $6.53 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $153.8 1.86 USD
-2.63
$121.79B 1.47B USD $332.3K 4.02K USD $153.5 1.86 USD $158.4 1.92 USD $121.79B 1.47B USD 62.01 $2.48 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $602.85 7.29 USD
-1.04
$52.7B 637.57M USD $1.01K 12.23 USD $596.1 7.21 USD $609.05 7.37 USD $52.7B 637.57M USD 63.45 $9.5 0.11 USD
India Tourism Development Corporation Limited  ITDC.NS $599.1 7.25 USD
-1.62
$52.39B 633.87M USD $15.6K 188.75 USD $596.05 7.21 USD $608.35 7.36 USD $52.39B 633.87M USD 63.06 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.BO $147 1.78 USD
-1.21
$26.25B 317.63M USD $12.91K 156.24 USD $146.35 1.77 USD $148.8 1.8 USD $26.25B 317.63M USD 66.81 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.NS $146.64 1.77 USD
-1.87
$26.19B 316.85M USD $124.89K 1.51K USD $146.05 1.77 USD $148.84 1.8 USD $26.19B 316.85M USD 66.65 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $412.7 4.99 USD
+0.56
$25.88B 313.07M USD $5.27K 63.71 USD $401 4.85 USD $414.35 5.01 USD $25.88B 313.07M USD 22.20 $18.59 0.22 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $410 4.96 USD
-0.17
$25.71B 311.02M USD $200.58K 2.43K USD $405.55 4.91 USD $414.4 5.01 USD $25.71B 311.02M USD 22.04 $18.6 0.23 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $397.7 4.81 USD
+0.48
$24.23B 293.2M USD $2.79K 33.77 USD $393.5 4.76 USD $405.75 4.91 USD $24.23B 293.2M USD 26.37 $15.08 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $394.3 4.77 USD
-0.44
$24.03B 290.69M USD $45.26K 547.57 USD $392.95 4.75 USD $407.7 4.93 USD $24.03B 290.69M USD 26.12 $15.09 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $398.6 4.82 USD
+2.11
$10.93B 132.26M USD $11.55K 139.71 USD $391.15 4.73 USD $412.2 4.99 USD $10.93B 132.26M USD 23.16 $17.21 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $396 4.79 USD
+1.36
$10.86B 131.39M USD $324.71K 3.93K USD $386.55 4.68 USD $411.95 4.98 USD $10.86B 131.39M USD 22.98 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.18 0.16 USD
-1.79
$8.69B 105.12M USD $68.58K 829.67 USD $13.11 0.16 USD $13.41 0.16 USD $8.69B 105.12M USD 32.95 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $368.7 4.46 USD
+2.42
$7.4B 89.52M USD $2.05K 24.84 USD $360 4.36 USD $369.9 4.48 USD $7.4B 89.52M USD 3.83 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $363 4.39 USD
-0.49
$7.19B 86.98M USD $4.31K 52.19 USD $357 4.32 USD $364.8 4.41 USD $7.19B 86.98M USD 3.77 $96.27 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $239.68 2.9 USD
+1.37
$7.07B 85.48M USD $46.67K 564.59 USD $234.77 2.84 USD $241.13 2.92 USD $7.07B 85.48M USD 19.64 $12.2 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $239.45 2.9 USD
+1.18
$7.06B 85.4M USD $4.37K 52.86 USD $234.55 2.84 USD $241 2.92 USD $7.06B 85.4M USD 19.61 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.75 0.75 USD
+0.39
$5.71B 69.06M USD $44.43K 537.55 USD $61.21 0.74 USD $62.6 0.76 USD $5.71B 69.06M USD 21.59 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.65 0.75 USD
+0.18
$5.7B 68.95M USD $5.91K 71.46 USD $61.15 0.74 USD $62.55 0.76 USD $5.7B 68.95M USD 21.55 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81.89 0.99 USD
+0.59
$4.46B 53.98M USD $20.58K 248.96 USD $80 0.97 USD $83.85 1.01 USD $4.46B 53.98M USD 90.98 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $19.34 0.23 USD
-2.17
$3.16B 38.25M USD $96.33K 1.17K USD $19.11 0.23 USD $19.8 0.24 USD $3.16B 38.25M USD 71.62 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.32 0.23 USD
-2.03
$3.16B 38.21M USD $9.54K 115.41 USD $19.21 0.23 USD $19.78 0.24 USD $3.16B 38.21M USD 71.55 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.NS $160.93 1.95 USD
+0.15
$2.78B 33.67M USD $6.43K 77.82 USD $157 1.9 USD $161.38 1.95 USD $2.78B 33.67M USD 15.90 $10.12 0.12 USD
Asian Hotels (East) Limited  AHLEAST.BO $160.3 1.94 USD
-0.28
$2.77B 33.53M USD $691 8.36 USD $157.1 1.9 USD $160.35 1.94 USD $2.77B 33.53M USD 15.82 $10.13 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.24 0.03 USD
0
$688.58M 8.33M USD $25.97K 314.21 USD $2.13 0.03 USD $2.31 0.03 USD $688.58M 8.33M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.17 0.03 USD
-3.56
$664.1M 8.03M USD $9.8K 118.53 USD $2.16 0.03 USD $2.28 0.03 USD $664.1M 8.03M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31 0.38 USD
+1.97
$532.97M 6.45M USD $6.13K 74.17 USD $31 0.38 USD $31 0.38 USD $532.97M 6.45M USD 0.71 $43.28 0.52 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.71 0.35 USD
+1.99
$523.05M 6.33M USD $3.04K 36.8 USD $28.71 0.35 USD $28.71 0.35 USD $523.05M 6.33M USD 0.66 $43.28 0.52 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.01 0.15 USD
0
$354.66M 4.29M USD $1.07K 12.97 USD $11.99 0.15 USD $12.42 0.15 USD $354.66M 4.29M USD 18.19 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.02 0.15 USD
-1.23
$352.02M 4.26M USD $19.74K 238.82 USD $11.81 0.14 USD $12.69 0.15 USD $352.02M 4.26M USD 18.21 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui