Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (59)
- {{item.name}}
Alloggio (59)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹781.75 9.46 USD |
-0.07
|
₹1.11T 13.46B USD | ₹11.62M 140.53K USD | ₹764.65 9.25 USD | ₹794.20 9.61 USD | ₹1.11T 13.46B USD | 50.33 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.94 1.32 USD |
-1.81
|
₹86.26B 1.04B USD | ₹2.63M 31.8K USD | ₹106.65 1.29 USD | ₹111.49 1.35 USD | ₹86.26B 1.04B USD | 36.68 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹599.30 7.25 USD |
-5.46
|
₹51.40B 621.87M USD | ₹97.76K 1.18K USD | ₹588.70 7.12 USD | ₹642.00 7.77 USD | ₹51.40B 621.87M USD | 62.36 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.76 1.84 USD |
-1.65
|
₹27.10B 327.92M USD | ₹1.82M 21.99K USD | ₹149.67 1.81 USD | ₹156.25 1.89 USD | ₹27.10B 327.92M USD | 40.36 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹784.00 9.49 USD |
+0.09
|
₹1.12T 13.5B USD | ₹739.94K 8.95K USD | ₹765.00 9.26 USD | ₹794.00 9.61 USD | ₹1.12T 13.5B USD | 66.04 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹288.10 3.49 USD |
-2.42
|
₹180.17B 2.18B USD | ₹157.78K 1.91K USD | ₹284.15 3.44 USD | ₹294.00 3.56 USD | ₹180.17B 2.18B USD | 25.31 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.55 9.55 USD |
-3.56
|
₹172.91B 2.09B USD | ₹2.65K 32.07 USD | ₹783.60 9.48 USD | ₹821.45 9.94 USD | ₹172.91B 2.09B USD | 32.76 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹789.40 9.55 USD |
-3.64
|
₹172.87B 2.09B USD | ₹138.35K 1.67K USD | ₹782.35 9.47 USD | ₹825.25 9.98 USD | ₹172.87B 2.09B USD | 32.75 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.75 1.32 USD |
-1.98
|
₹86.11B 1.04B USD | ₹413.74K 5.01K USD | ₹106.65 1.29 USD | ₹112.40 1.36 USD | ₹86.11B 1.04B USD | 36.61 | ₹2.97 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹599.05 7.25 USD |
-5.59
|
₹51.38B 621.61M USD | ₹8.75K 105.91 USD | ₹590.00 7.14 USD | ₹638.90 7.73 USD | ₹51.38B 621.61M USD | 62.33 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹152.00 1.84 USD |
-1.39
|
₹27.15B 328.43M USD | ₹59.73K 722.62 USD | ₹149.75 1.81 USD | ₹156.10 1.89 USD | ₹27.15B 328.43M USD | 49.35 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹302.65 3.66 USD |
-2.42
|
₹18.98B 229.59M USD | ₹15.51K 187.58 USD | ₹296.45 3.59 USD | ₹307.50 3.72 USD | ₹18.98B 229.59M USD | 14.70 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹302.45 3.66 USD |
-2.31
|
₹18.96B 229.43M USD | ₹82.90K 1K USD | ₹295.50 3.58 USD | ₹309.60 3.75 USD | ₹18.96B 229.43M USD | 4.63 | ₹65.20 0.79 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹277.95 3.36 USD |
-3.47
|
₹16.94B 204.91M USD | ₹20.61K 249.33 USD | ₹272.00 3.29 USD | ₹288.80 3.49 USD | ₹16.94B 204.91M USD | 19.27 | ₹14.42 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹277.75 3.36 USD |
-3.22
|
₹16.93B 204.77M USD | ₹886.00 10.72 USD | ₹272.50 3.3 USD | ₹284.30 3.44 USD | ₹16.93B 204.77M USD | 19.26 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,230.00 123.77 USD |
+0.29
|
₹13.30B 160.9M USD | ₹18.00 0.22 USD | ₹10,050.10 121.59 USD | ₹10,230.00 123.77 USD | ₹13.30B 160.9M USD | 29.96 | ₹341.42 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹302.20 3.66 USD |
-2.41
|
₹12.88B 155.87M USD | ₹213.00 2.58 USD | ₹292.90 3.54 USD | ₹315.45 3.82 USD | ₹12.88B 155.87M USD | 3.13 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹296.65 3.59 USD |
-3.18
|
₹12.65B 153.01M USD | ₹11.32K 136.95 USD | ₹292.55 3.54 USD | ₹324.00 3.92 USD | ₹12.65B 153.01M USD | 0 | -₹54.78 -0.6 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹268.10 3.24 USD |
-2.14
|
₹7.35B 88.96M USD | ₹26.22K 317.18 USD | ₹260.60 3.15 USD | ₹275.30 3.33 USD | ₹7.35B 88.96M USD | 26.57 | ₹10.09 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹265.60 3.21 USD |
-2.69
|
₹7.28B 88.13M USD | ₹999.00 12.09 USD | ₹261.65 3.17 USD | ₹272.20 3.29 USD | ₹7.28B 88.13M USD | 15.79 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹218.60 2.64 USD |
-5.14
|
₹6.44B 77.97M USD | ₹8.16K 98.72 USD | ₹213.55 2.58 USD | ₹234.85 2.84 USD | ₹6.44B 77.97M USD | 15.07 | ₹14.50 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.28 2.64 USD |
-5.09
|
₹6.43B 77.85M USD | ₹60.24K 728.85 USD | ₹214.90 2.6 USD | ₹233.05 2.82 USD | ₹6.43B 77.85M USD | 15.05 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹530.00 6.41 USD |
-1.85
|
₹6.18B 74.71M USD | ₹21.00 0.25 USD | ₹530.00 6.41 USD | ₹540.00 6.53 USD | ₹6.18B 74.71M USD | 8.67 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹497.60 6.02 USD |
-0.5
|
₹5.80B 70.14M USD | ₹1.00 0.01 USD | ₹497.60 6.02 USD | ₹497.60 6.02 USD | ₹5.80B 70.14M USD | 8.14 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹291.35 3.52 USD |
0
|
₹5.10B 61.75M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹5.10B 61.75M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹43.82 0.53 USD |
-6.9
|
₹4.05B 49.01M USD | ₹4.88K 59.02 USD | ₹43.00 0.52 USD | ₹47.04 0.57 USD | ₹4.05B 49.01M USD | 17.66 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹43.44 0.53 USD |
-6.84
|
₹4.02B 48.58M USD | ₹92.90K 1.12K USD | ₹43.00 0.52 USD | ₹47.50 0.57 USD | ₹4.02B 48.58M USD | 17.51 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.92 0.07 USD |
-1.33
|
₹3.90B 47.22M USD | ₹68.79K 832.27 USD | ₹5.76 0.07 USD | ₹6.20 0.08 USD | ₹3.90B 47.22M USD | 84.57 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.91 0.07 USD |
-1.17
|
₹3.90B 47.14M USD | ₹235.48K 2.85K USD | ₹5.83 0.07 USD | ₹6.17 0.07 USD | ₹3.90B 47.14M USD | 84.42 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹71.12 0.86 USD |
-4.66
|
₹3.65B 44.11M USD | ₹1.92K 23.22 USD | ₹71.12 0.86 USD | ₹74.60 0.9 USD | ₹3.65B 44.11M USD | 33.86 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹126.53 1.53 USD |
-4.87
|
₹2.19B 26.47M USD | ₹649.00 7.85 USD | ₹125.00 1.51 USD | ₹132.00 1.6 USD | ₹2.19B 26.47M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹125.15 1.51 USD |
-5.48
|
₹2.16B 26.18M USD | ₹100.00 1.21 USD | ₹125.15 1.51 USD | ₹125.15 1.51 USD | ₹2.16B 26.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.88 0.16 USD |
+0.23
|
₹2.11B 25.47M USD | ₹6.24K 75.47 USD | ₹12.40 0.15 USD | ₹13.18 0.16 USD | ₹2.11B 25.47M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.87 0.16 USD |
-0.23
|
₹2.10B 25.45M USD | ₹34.31K 415.13 USD | ₹12.40 0.15 USD | ₹13.09 0.16 USD | ₹2.10B 25.45M USD | 0 | -₹1.07 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.10 0.35 USD |
-1.85
|
₹2.05B 24.83M USD | ₹1.82K 22.02 USD | ₹29.10 0.35 USD | ₹29.69 0.36 USD | ₹2.05B 24.83M USD | 0 | ₹0.00 0 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹151.00 1.83 USD |
-2.77
|
₹1.80B 21.79M USD | ₹3.03K 36.63 USD | ₹145.55 1.76 USD | ₹158.90 1.92 USD | ₹1.80B 21.79M USD | 16.53 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.00 0.91 USD |
-7.4
|
₹1.72B 20.83M USD | ₹1.77K 21.37 USD | ₹74.75 0.9 USD | ₹76.20 0.92 USD | ₹1.72B 20.83M USD | 12.97 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
0
|
₹1.54B 18.65M USD | ₹10.00 0.12 USD | ₹28.00 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.62 0.35 USD |
+1.92
|
₹1.50B 18.1M USD | ₹36.75K 444.66 USD | ₹27.90 0.34 USD | ₹30.65 0.37 USD | ₹1.50B 18.1M USD | 0.92 | ₹31.00 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹170.25 2.06 USD |
-5.21
|
₹644.82M 7.8M USD | ₹453.00 5.48 USD | ₹169.00 2.04 USD | ₹179.55 2.17 USD | ₹644.82M 7.8M USD | 11.25 | ₹15.13 0.18 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹23.89 0.29 USD |
-5.57
|
₹473.79M 5.73M USD | ₹823.00 9.96 USD | ₹22.11 0.27 USD | ₹26.28 0.32 USD | ₹473.79M 5.73M USD | 19.58 | ₹1.22 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.54 0.28 USD |
+9.69
|
₹463.26M 5.6M USD | ₹3.31K 40.02 USD | ₹20.75 0.25 USD | ₹23.60 0.29 USD | ₹463.26M 5.6M USD | 0 | -₹0.75 -0.009 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.19 0.75 USD |
+2
|
₹435.33M 5.27M USD | ₹105.00 1.27 USD | ₹58.00 0.7 USD | ₹62.30 0.75 USD | ₹435.33M 5.27M USD | 14.56 | ₹4.27 0.05 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.00 0.29 USD |
+1.74
|
₹412.62M 4.99M USD | ₹143.00 1.73 USD | ₹21.85 0.26 USD | ₹24.99 0.3 USD | ₹412.62M 4.99M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.18 0.01 USD |
-8.53
|
₹357.94M 4.33M USD | ₹39.76K 481.05 USD | ₹1.12 0.01 USD | ₹1.49 0.02 USD | ₹357.94M 4.33M USD | 0 | -₹0.17 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.17 0.01 USD |
-9.3
|
₹354.91M 4.29M USD | ₹28.80K 348.38 USD | ₹1.14 0.01 USD | ₹1.32 0.02 USD | ₹354.91M 4.29M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹27.86 0.34 USD |
-4.95
|
₹306.82M 3.71M USD | ₹5.28K 63.9 USD | ₹27.85 0.34 USD | ₹29.00 0.35 USD | ₹306.82M 3.71M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.79 0.11 USD |
+1.38
|
₹257.43M 3.11M USD | ₹10.10K 122.14 USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹257.43M 3.11M USD | 19.10 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.62 0.08 USD |
-5.29
|
₹224.42M 2.72M USD | ₹2.69K 32.57 USD | ₹6.52 0.08 USD | ₹7.20 0.09 USD | ₹224.42M 2.72M USD | 27.58 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.50 0.68 USD |
+2.73
|
₹224.29M 2.71M USD | ₹5.00 0.06 USD | ₹52.25 0.63 USD | ₹57.50 0.7 USD | ₹224.29M 2.71M USD | 39.78 | ₹1.42 0.02 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
-4.69
|
₹222.42M 2.69M USD | ₹1.89K 22.83 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.30 0.08 USD |
-4.55
|
₹201.37M 2.44M USD | ₹15.77K 190.74 USD | ₹6.30 0.08 USD | ₹6.40 0.08 USD | ₹201.37M 2.44M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.88 0.13 USD |
+1.21
|
₹176.67M 2.14M USD | ₹112.00 1.36 USD | ₹10.26 0.12 USD | ₹11.00 0.13 USD | ₹176.67M 2.14M USD | 9.89 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.47 0.22 USD |
+5.54
|
₹168.32M 2.04M USD | ₹261.00 3.16 USD | ₹17.60 0.21 USD | ₹18.47 0.22 USD | ₹168.32M 2.04M USD | 153.91 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.11 0.17 USD |
-3.88
|
₹105.40M 1.28M USD | ₹352.00 4.26 USD | ₹14.10 0.17 USD | ₹14.11 0.17 USD | ₹105.40M 1.28M USD | 88.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.43 0.1 USD |
-3.1
|
₹0.00 0 USD | ₹2.48K 29.97 USD | ₹8.35 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.32 | ₹0.46 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
