$3.74T
Capitalizzazione totale
$233B
Volume totale
BTC 62.70%     ETH 9.67%
Prevalenza di BTC

Paese: India Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutte le borse
Tutti i settori
Alloggio (40)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.NS $735.1 8.89 USD
-1.11
$1.05T 12.66B USD $688.74K 8.33K USD $734.6 8.89 USD $745.95 9.02 USD $1.05T 12.66B USD 54.94 $13.38 0.16 USD
Lemon Tree Hotels Limited  LEMONTREE.NS $154.1 1.86 USD
-2.54
$122.02B 1.48B USD $5.33M 64.5K USD $153.55 1.86 USD $158.3 1.92 USD $122.02B 1.48B USD 67.29 $2.29 0.03 USD
HLV Limited  HLVLTD.NS $13.14 0.16 USD
-2.01
$8.66B 104.8M USD $339.97K 4.11K USD $13.06 0.16 USD $13.43 0.16 USD $8.66B 104.8M USD 32.85 $0.4 0.004 USD
The Indian Hotels Company Limited  INDHOTEL.BO $735.25 8.9 USD
-1.04
$1.05T 12.66B USD $17.23K 208.41 USD $735 8.89 USD $745.7 9.02 USD $1.05T 12.66B USD 54.99 $13.37 0.16 USD
EIH Limited  EIHOTEL.NS $376.4 4.55 USD
-1.18
$235.39B 2.85B USD $172.43K 2.09K USD $374 4.52 USD $383.75 4.64 USD $235.39B 2.85B USD 31.87 $11.81 0.14 USD
EIH Limited  EIHOTEL.BO $375.95 4.55 USD
-1.22
$235.11B 2.84B USD $7.84K 94.89 USD $374.4 4.53 USD $383.85 4.64 USD $235.11B 2.84B USD 31.75 $11.84 0.14 USD
Chalet Hotels Limited  CHALET.BO $863.05 10.44 USD
-0.73
$188.7B 2.28B USD $1.62K 19.55 USD $858.5 10.39 USD $879.35 10.64 USD $188.7B 2.28B USD 132.36 $6.52 0.08 USD
Chalet Hotels Limited  CHALET.NS $861.9 10.43 USD
-1
$188.68B 2.28B USD $84.03K 1.02K USD $858.1 10.38 USD $880 10.65 USD $188.68B 2.28B USD 131.99 $6.53 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $153.95 1.86 USD
-2.53
$121.9B 1.47B USD $270.57K 3.27K USD $153.5 1.86 USD $158.4 1.92 USD $121.9B 1.47B USD 67.22 $2.29 0.03 USD
India Tourism Development Corporation Limited  ITDC.NS $601.1 7.27 USD
-1.29
$52.66B 637.13M USD $9.56K 115.66 USD $596.05 7.21 USD $608.35 7.36 USD $52.66B 637.13M USD 63.27 $9.5 0.11 USD
India Tourism Development Corporation Limited  ITDC.BO $598.55 7.24 USD
-1.75
$52.44B 634.48M USD $779 9.42 USD $596.1 7.21 USD $609.05 7.37 USD $52.44B 634.48M USD 63.00 $9.5 0.11 USD
Oriental Hotels Limited  ORIENTHOT.NS $147.63 1.79 USD
-1.2
$26.37B 318.99M USD $86.92K 1.05K USD $146.4 1.77 USD $148.84 1.8 USD $26.37B 318.99M USD 67.10 $2.2 0.03 USD
Oriental Hotels Limited  ORIENTHOT.BO $147.35 1.78 USD
-0.97
$26.32B 318.39M USD $5.7K 68.98 USD $146.65 1.77 USD $148.8 1.8 USD $26.32B 318.39M USD 66.97 $2.2 0.03 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.NS $411.4 4.98 USD
+0.17
$25.8B 312.08M USD $137.61K 1.66K USD $405.55 4.91 USD $414.4 5.01 USD $25.8B 312.08M USD 22.11 $18.6 0.23 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $411.25 4.98 USD
+0.21
$25.79B 311.97M USD $2.94K 35.51 USD $401 4.85 USD $414.35 5.01 USD $25.79B 311.97M USD 22.12 $18.59 0.22 USD
EIH Associated Hotels Limited  EIHAHOTELS.NS $395.7 4.79 USD
-0.09
$24.11B 291.72M USD $20.99K 253.94 USD $394 4.77 USD $403.2 4.88 USD $24.11B 291.72M USD 26.22 $15.09 0.18 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $395.5 4.78 USD
-0.08
$24.1B 291.57M USD $910 11.01 USD $395 4.78 USD $400.4 4.84 USD $24.1B 291.57M USD 26.22 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $407 4.92 USD
+4.27
$11.16B 135.04M USD $7.72K 93.42 USD $391.15 4.73 USD $412.2 4.99 USD $11.16B 135.04M USD 23.64 $17.21 0.21 USD
Royal Orchid Hotels Limited  ROHLTD.NS $404.75 4.9 USD
+3.6
$11.1B 134.3M USD $253.72K 3.07K USD $386.55 4.68 USD $411.95 4.98 USD $11.1B 134.3M USD 23.49 $17.23 0.21 USD
HLV Limited  HLVLTD.BO $13.14 0.16 USD
-2.08
$8.66B 104.8M USD $51.71K 625.6 USD $13.11 0.16 USD $13.41 0.16 USD $8.66B 104.8M USD 32.85 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $369.9 4.48 USD
+2.75
$7.42B 89.81M USD $50 0.6 USD $369.9 4.48 USD $369.9 4.48 USD $7.42B 89.81M USD 3.84 $96.26 1.16 USD
Asian Hotels (North) Limited  ASIANHOTNR.NS $360 4.36 USD
-1.32
$7.13B 86.26M USD $4.16K 50.29 USD $357 4.32 USD $364.8 4.41 USD $7.13B 86.26M USD 3.73 $96.27 1.16 USD
Kamat Hotels (India) Limited  KAMATHOTEL.NS $238 2.88 USD
+0.66
$7.11B 86.01M USD $22.23K 268.92 USD $234.77 2.84 USD $239.5 2.9 USD $7.11B 86.01M USD 19.50 $12.2 0.15 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $238 2.88 USD
+0.57
$7.09B 85.82M USD $2.33K 28.18 USD $234.55 2.84 USD $239.7 2.9 USD $7.09B 85.82M USD 19.49 $12.21 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.NS $61.51 0.74 USD
0
$5.69B 68.79M USD $29.88K 361.51 USD $61.21 0.74 USD $62.6 0.76 USD $5.69B 68.79M USD 21.50 $2.86 0.03 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.5 0.74 USD
-0.07
$5.68B 68.78M USD $4.54K 54.89 USD $61.15 0.74 USD $62.55 0.76 USD $5.68B 68.78M USD 21.50 $2.86 0.03 USD
The Byke Hospitality Limited  BYKE.NS $81 0.98 USD
-0.5
$4.42B 53.48M USD $6.42K 77.66 USD $80.5 0.97 USD $83.85 1.01 USD $4.42B 53.48M USD 90.00 $0.9 0.01 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $19.23 0.23 USD
-2.48
$3.14B 38.03M USD $7.89K 95.44 USD $19.21 0.23 USD $19.78 0.24 USD $3.14B 38.03M USD 71.22 $0.27 0.003 USD
Country Club Hospitality & Holidays Limited  CCHHL.NS $19.22 0.23 USD
-2.78
$3.14B 38.01M USD $61.16K 739.92 USD $19.11 0.23 USD $19.8 0.24 USD $3.14B 38.01M USD 71.18 $0.27 0.003 USD
Asian Hotels (East) Limited  AHLEAST.BO $159 1.92 USD
-1.09
$2.75B 33.26M USD $483 5.84 USD $157.1 1.9 USD $160 1.94 USD $2.75B 33.26M USD 15.28 $10.4 0.13 USD
Asian Hotels (East) Limited  AHLEAST.NS $158.97 1.92 USD
-1.07
$2.75B 33.26M USD $3.62K 43.84 USD $157 1.9 USD $161.38 1.95 USD $2.75B 33.26M USD 15.70 $10.12 0.12 USD
Asian Hotels (West) Limited  AHLWEST.NS $144.15 1.74 USD
0
$1.68B 20.32M USD $428 5.18 USD $142.05 1.72 USD $150.05 1.82 USD $1.68B 20.32M USD 0 -$98.81 -1.1 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.NS $2.27 0.03 USD
+1.34
$691.63M 8.37M USD $19.77K 239.16 USD $2.13 0.03 USD $2.31 0.03 USD $691.63M 8.37M USD 0 -$0.14 -0.001 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.18 0.03 USD
-3.11
$655.51M 7.93M USD $3.16K 38.27 USD $2.16 0.03 USD $2.28 0.03 USD $655.51M 7.93M USD 0 -$0.14 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.NS $28.71 0.35 USD
+1.99
$533.48M 6.45M USD $2.04K 24.7 USD $28.71 0.35 USD $28.71 0.35 USD $533.48M 6.45M USD 0.67 $42.44 0.51 USD
Blue Coast Hotels Limited  BLUECOAST.BO $31 0.38 USD
+1.97
$533.14M 6.45M USD $2.83K 34.25 USD $31 0.38 USD $31 0.38 USD $533.14M 6.45M USD 0.73 $42.45 0.51 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $12.35 0.15 USD
+2.83
$361.69M 4.38M USD $119 1.44 USD $12.25 0.15 USD $12.42 0.15 USD $361.69M 4.38M USD 18.71 $0.66 0.007 USD
TGB Banquets and Hotels Limited  TGBHOTELS.NS $12.2 0.15 USD
+0.25
$357.29M 4.32M USD $5.9K 71.43 USD $12.15 0.15 USD $12.69 0.15 USD $357.29M 4.32M USD 18.48 $0.66 0.007 USD
Viceroy Hotels Limited  VICEROY.NS $3.6 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui