Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (59)
- {{item.name}}
Alloggio (59)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹776.55 9.39 USD |
-0.74
|
₹1.11T 13.37B USD | ₹3.73M 45.13K USD | ₹773.55 9.36 USD | ₹794.20 9.61 USD | ₹1.11T 13.37B USD | 48.14 | ₹16.13 0.2 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹108.03 1.31 USD |
-2.63
|
₹85.54B 1.03B USD | ₹1.13M 13.69K USD | ₹107.10 1.3 USD | ₹111.49 1.35 USD | ₹85.54B 1.03B USD | 36.37 | ₹2.97 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹597.90 7.23 USD |
-5.68
|
₹51.28B 620.42M USD | ₹48.02K 580.99 USD | ₹591.00 7.15 USD | ₹642.00 7.77 USD | ₹51.28B 620.42M USD | 63.06 | ₹9.48 0.11 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹151.95 1.84 USD |
-1.52
|
₹27.14B 328.33M USD | ₹988.83K 11.96K USD | ₹151.16 1.83 USD | ₹156.25 1.89 USD | ₹27.14B 328.33M USD | 38.56 | ₹3.94 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹776.55 9.39 USD |
-0.86
|
₹1.11T 13.37B USD | ₹151.49K 1.83K USD | ₹773.85 9.36 USD | ₹794.00 9.61 USD | ₹1.11T 13.37B USD | 65.42 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹286.30 3.46 USD |
-3.03
|
₹179.04B 2.17B USD | ₹66.28K 801.85 USD | ₹284.90 3.45 USD | ₹294.00 3.56 USD | ₹179.04B 2.17B USD | 25.15 | ₹11.38 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹792.05 9.58 USD |
-3.31
|
₹173.45B 2.1B USD | ₹26.65K 322.44 USD | ₹785.15 9.5 USD | ₹825.25 9.98 USD | ₹173.45B 2.1B USD | 32.86 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹789.35 9.55 USD |
-3.58
|
₹172.86B 2.09B USD | ₹182.00 2.2 USD | ₹789.35 9.55 USD | ₹821.45 9.94 USD | ₹172.86B 2.09B USD | 32.75 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹108.00 1.31 USD |
-2.66
|
₹85.52B 1.03B USD | ₹161.41K 1.95K USD | ₹107.70 1.3 USD | ₹112.40 1.36 USD | ₹85.52B 1.03B USD | 36.73 | ₹2.94 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹600.00 7.26 USD |
-5.44
|
₹51.46B 622.6M USD | ₹3.49K 42.16 USD | ₹597.65 7.23 USD | ₹638.90 7.73 USD | ₹51.46B 622.6M USD | 62.43 | ₹9.61 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹151.80 1.84 USD |
-1.52
|
₹27.11B 328M USD | ₹25.07K 303.24 USD | ₹151.40 1.83 USD | ₹156.10 1.89 USD | ₹27.11B 328M USD | 49.28 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹300.30 3.63 USD |
-3.01
|
₹18.83B 227.8M USD | ₹35.75K 432.48 USD | ₹295.50 3.58 USD | ₹309.60 3.75 USD | ₹18.83B 227.8M USD | 4.49 | ₹66.82 0.81 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹299.55 3.62 USD |
-3.42
|
₹18.78B 227.23M USD | ₹7.43K 89.87 USD | ₹297.00 3.59 USD | ₹307.50 3.72 USD | ₹18.78B 227.23M USD | 14.55 | ₹20.58 0.25 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹274.70 3.32 USD |
-4.29
|
₹16.74B 202.52M USD | ₹433.00 5.24 USD | ₹272.55 3.3 USD | ₹284.30 3.44 USD | ₹16.74B 202.52M USD | 19.52 | ₹14.07 0.17 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹274.45 3.32 USD |
-4.7
|
₹16.72B 202.33M USD | ₹9.91K 119.87 USD | ₹272.00 3.29 USD | ₹288.80 3.49 USD | ₹16.72B 202.33M USD | 19.51 | ₹14.06 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,200.00 123.4 USD |
0
|
₹13.26B 160.42M USD | ₹3.00 0.04 USD | ₹10,200.00 123.4 USD | ₹10,200.00 123.4 USD | ₹13.26B 160.42M USD | 29.87 | ₹341.43 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹299.00 3.62 USD |
-2.42
|
₹12.75B 154.22M USD | ₹4.12K 49.89 USD | ₹292.55 3.54 USD | ₹324.00 3.92 USD | ₹12.75B 154.22M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹295.00 3.57 USD |
-4.71
|
₹12.58B 152.16M USD | ₹89.00 1.08 USD | ₹295.00 3.57 USD | ₹315.45 3.82 USD | ₹12.58B 152.16M USD | 3.06 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹267.60 3.24 USD |
-2.32
|
₹7.34B 88.79M USD | ₹11.23K 135.84 USD | ₹266.35 3.22 USD | ₹275.30 3.33 USD | ₹7.34B 88.79M USD | 26.67 | ₹10.03 0.12 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹267.05 3.23 USD |
-2.16
|
₹7.32B 88.61M USD | ₹682.00 8.25 USD | ₹265.30 3.21 USD | ₹272.20 3.29 USD | ₹7.32B 88.61M USD | 15.87 | ₹16.82 0.2 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹219.50 2.66 USD |
-4.75
|
₹6.47B 78.29M USD | ₹3.48K 42.07 USD | ₹216.45 2.62 USD | ₹234.85 2.84 USD | ₹6.47B 78.29M USD | 15.01 | ₹14.62 0.18 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹218.75 2.65 USD |
-4.88
|
₹6.45B 78.02M USD | ₹13.19K 159.54 USD | ₹217.08 2.63 USD | ₹233.05 2.82 USD | ₹6.45B 78.02M USD | 15.08 | ₹14.50 0.18 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹540.00 6.53 USD |
0
|
₹6.29B 76.12M USD | ₹10.00 0.12 USD | ₹540.00 6.53 USD | ₹540.00 6.53 USD | ₹6.29B 76.12M USD | 8.83 | ₹61.09 0.74 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.10 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹8.00 0.1 USD | ₹500.10 6.05 USD | ₹500.10 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.60 3.42 USD |
-3
|
₹4.95B 59.89M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹4.95B 59.89M USD | 0 | -₹0.50 -0.006 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹45.98 0.56 USD |
-1.4
|
₹4.25B 51.42M USD | ₹8.52K 103.08 USD | ₹45.75 0.55 USD | ₹47.50 0.57 USD | ₹4.25B 51.42M USD | 18.54 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹45.71 0.55 USD |
-2.89
|
₹4.23B 51.12M USD | ₹424.00 5.13 USD | ₹45.54 0.55 USD | ₹47.04 0.57 USD | ₹4.23B 51.12M USD | 18.43 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹5.94 0.07 USD |
-0.67
|
₹3.92B 47.38M USD | ₹64.44K 779.59 USD | ₹5.83 0.07 USD | ₹6.17 0.07 USD | ₹3.92B 47.38M USD | 84.85 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹5.92 0.07 USD |
-1.33
|
₹3.90B 47.22M USD | ₹2.34K 28.31 USD | ₹5.92 0.07 USD | ₹6.20 0.08 USD | ₹3.90B 47.22M USD | 84.57 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.00 0.87 USD |
-3.49
|
₹3.69B 44.65M USD | ₹474.00 5.73 USD | ₹71.71 0.87 USD | ₹74.60 0.9 USD | ₹3.69B 44.65M USD | 34.28 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹127.02 1.54 USD |
-4.5
|
₹2.20B 26.57M USD | ₹388.00 4.69 USD | ₹125.00 1.51 USD | ₹132.00 1.6 USD | ₹2.20B 26.57M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹125.15 1.51 USD |
-5.48
|
₹2.16B 26.18M USD | ₹100.00 1.21 USD | ₹125.15 1.51 USD | ₹125.15 1.51 USD | ₹2.16B 26.18M USD | 0 | -₹27.64 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-0.13
|
₹2.09B 25.26M USD | ₹1.00 0.01 USD | ₹29.61 0.36 USD | ₹29.61 0.36 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.72 0.15 USD |
-1.01
|
₹2.08B 25.16M USD | ₹229.00 2.77 USD | ₹12.72 0.15 USD | ₹13.11 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.07 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.54 0.15 USD |
-2.79
|
₹2.05B 24.8M USD | ₹16.21K 196.11 USD | ₹12.52 0.15 USD | ₹13.09 0.16 USD | ₹2.05B 24.8M USD | 0 | -₹1.07 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹149.00 1.8 USD |
-4.08
|
₹1.78B 21.5M USD | ₹206.00 2.49 USD | ₹145.55 1.76 USD | ₹158.90 1.92 USD | ₹1.78B 21.5M USD | 15.85 | ₹9.40 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹75.25 0.91 USD |
-7.09
|
₹1.73B 20.9M USD | ₹26.00 0.31 USD | ₹75.25 0.91 USD | ₹76.20 0.92 USD | ₹1.73B 20.9M USD | 13.01 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.12 0.34 USD |
0
|
₹1.54B 18.65M USD | ₹10.00 0.12 USD | ₹28.00 0.34 USD | ₹28.12 0.34 USD | ₹1.54B 18.65M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.80 0.35 USD |
+2.55
|
₹1.51B 18.22M USD | ₹19.63K 237.5 USD | ₹28.60 0.35 USD | ₹30.65 0.37 USD | ₹1.51B 18.22M USD | 0.90 | ₹31.74 0.38 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹179.55 2.17 USD |
-0.03
|
₹680.05M 8.23M USD | ₹200.00 2.42 USD | ₹172.40 2.09 USD | ₹179.55 2.17 USD | ₹680.05M 8.23M USD | 11.86 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.30 0.31 USD |
0
|
₹501.75M 6.07M USD | ₹504.00 6.1 USD | ₹23.15 0.28 USD | ₹25.62 0.31 USD | ₹501.75M 6.07M USD | 20.73 | ₹1.22 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹23.57 0.29 USD |
+9.83
|
₹463.85M 5.61M USD | ₹985.00 11.92 USD | ₹22.30 0.27 USD | ₹23.58 0.29 USD | ₹463.85M 5.61M USD | 0 | -₹0.75 -0.009 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹58.00 0.7 USD |
-4.87
|
₹406.00M 4.91M USD | ₹69.00 0.83 USD | ₹58.00 0.7 USD | ₹62.00 0.75 USD | ₹406.00M 4.91M USD | 13.58 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.33 0.02 USD |
+3.1
|
₹403.44M 4.88M USD | ₹295.00 3.57 USD | ₹1.30 0.02 USD | ₹1.49 0.02 USD | ₹403.44M 4.88M USD | 0 | -₹0.17 -0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹23.00 0.28 USD |
-2.5
|
₹395.43M 4.78M USD | ₹14.00 0.17 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹395.43M 4.78M USD | 0 | -₹7.35 -0.08 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.30 0.02 USD |
+0.78
|
₹394.34M 4.77M USD | ₹2.63K 31.78 USD | ₹1.29 0.02 USD | ₹1.32 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.00 0.35 USD |
-1.05
|
₹319.37M 3.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹319.37M 3.86M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.70 0.11 USD |
+0.35
|
₹254.79M 3.08M USD | ₹3.34K 40.46 USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹254.79M 3.08M USD | 18.51 | ₹0.47 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.89 0.08 USD |
-1.41
|
₹233.57M 2.83M USD | ₹235.00 2.84 USD | ₹6.52 0.08 USD | ₹7.20 0.09 USD | ₹233.57M 2.83M USD | 28.70 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.50 0.7 USD |
+4.55
|
₹228.26M 2.76M USD | ₹1.00 0.01 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹228.26M 2.76M USD | 40.49 | ₹1.42 0.02 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.30 0.16 USD |
-3.97
|
₹224.11M 2.71M USD | ₹1.10K 13.31 USD | ₹13.30 0.16 USD | ₹13.85 0.17 USD | ₹224.11M 2.71M USD | 0 | -₹0.23 -0.002 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.31 0.08 USD |
-4.39
|
₹201.69M 2.44M USD | ₹444.00 5.37 USD | ₹6.31 0.08 USD | ₹6.31 0.08 USD | ₹201.69M 2.44M USD | 0 | -₹2.66 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.88 0.13 USD |
+1.21
|
₹176.67M 2.14M USD | ₹91.00 1.1 USD | ₹10.50 0.13 USD | ₹11.00 0.13 USD | ₹176.67M 2.14M USD | 9.89 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.60 0.21 USD |
+0.57
|
₹160.39M 1.94M USD | ₹200.00 2.42 USD | ₹17.60 0.21 USD | ₹17.60 0.21 USD | ₹160.39M 1.94M USD | 146.66 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.68 0.18 USD |
0
|
₹109.66M 1.33M USD | ₹103.00 1.25 USD | ₹14.68 0.18 USD | ₹14.75 0.18 USD | ₹109.66M 1.33M USD | 91.75 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹9.00 0.11 USD |
+3.45
|
₹0.00 0 USD | ₹390.00 4.72 USD | ₹8.48 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 19.14 | ₹0.47 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
