Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (60)
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (36)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (40)
- NSE (20)
Beni di Consumo Ciclici (60)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (60)
Alloggio (60)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (5)
- Produttori autoveicoli (21)
- Ricambi auto (180)
- Arredamento, Infissi ed Elettrodomestici (63)
- Costruzioni residenziale (2)
- Tessile manifatturiero (307)
- Abbigliamento (66)
- Calzature ed Accessori (37)
- Imballaggio e contenitori (87)
- Servizi alla persona (4)
- Ristorazione (16)
- Vendita al Dettaglio di Abbigliamento (14)
- Grande distribuzione (12)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (64)
- Vendita al Dettaglio su Internet (9)
- Negozi al dettaglio specializzati (6)
- Ozio (11)
- Alloggio (60)
- Resort e Casinò (5)
- Servizi di Viaggio (10)
Market Heatmap
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹718.75 8.7 USD |
+0.67
|
₹1.02T 12.38B USD | ₹2.80M 33.92K USD | ₹711.20 8.6 USD | ₹722.25 8.74 USD | ₹1.02T 12.38B USD | 49.09 | ₹14.64 0.18 USD | ||
|
EIH Limited
EIHOTEL.NS
IN
|
₹325.20 3.93 USD |
+1.53
|
₹203.37B 2.46B USD | ₹347.62K 4.21K USD | ₹320.55 3.88 USD | ₹333.00 4.03 USD | ₹203.37B 2.46B USD | 32.32 | ₹10.06 0.12 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹118.34 1.43 USD |
+1.45
|
₹93.71B 1.13B USD | ₹2.98M 36.1K USD | ₹117.41 1.42 USD | ₹119.75 1.45 USD | ₹93.71B 1.13B USD | 41.23 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹585.25 7.08 USD |
-0.32
|
₹50.20B 607.29M USD | ₹37.92K 458.76 USD | ₹583.10 7.05 USD | ₹595.95 7.21 USD | ₹50.20B 607.29M USD | 60.39 | ₹9.69 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹137.38 1.66 USD |
-2.48
|
₹24.54B 296.84M USD | ₹467.04K 5.65K USD | ₹135.20 1.64 USD | ₹142.47 1.72 USD | ₹24.54B 296.84M USD | 36.15 | ₹3.80 0.05 USD | ||
|
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹719.55 8.71 USD |
+0.76
|
₹1.02T 12.39B USD | ₹117.22K 1.42K USD | ₹711.35 8.61 USD | ₹722.10 8.74 USD | ₹1.02T 12.39B USD | 60.61 | ₹11.87 0.14 USD | ||
|
Chalet Hotels Limited
CHALET.NS
IN
|
₹819.65 9.92 USD |
+0.58
|
₹179.50B 2.17B USD | ₹63.28K 765.52 USD | ₹808.35 9.78 USD | ₹835.00 10.1 USD | ₹179.50B 2.17B USD | 27.78 | ₹29.50 0.36 USD | ||
|
Chalet Hotels Limited
CHALET.BO
IN
|
₹818.95 9.91 USD |
+0.55
|
₹179.35B 2.17B USD | ₹1.59K 19.22 USD | ₹808.15 9.78 USD | ₹835.45 10.11 USD | ₹179.35B 2.17B USD | 27.77 | ₹29.48 0.36 USD | ||
|
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹118.35 1.43 USD |
+1.46
|
₹93.72B 1.13B USD | ₹341.29K 4.13K USD | ₹117.40 1.42 USD | ₹119.55 1.45 USD | ₹93.72B 1.13B USD | 41.23 | ₹2.87 0.03 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹586.70 7.1 USD |
-0.29
|
₹50.32B 608.8M USD | ₹1.50K 18.15 USD | ₹584.00 7.07 USD | ₹595.45 7.2 USD | ₹50.32B 608.8M USD | 60.79 | ₹9.65 0.12 USD | ||
|
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹136.85 1.66 USD |
-3.09
|
₹24.44B 295.7M USD | ₹37.70K 456.16 USD | ₹135.85 1.64 USD | ₹142.00 1.72 USD | ₹24.44B 295.7M USD | 44.43 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹343.10 4.15 USD |
+1.81
|
₹21.51B 260.27M USD | ₹3.90K 47.14 USD | ₹336.85 4.08 USD | ₹344.90 4.17 USD | ₹21.51B 260.27M USD | 16.67 | ₹20.58 0.25 USD | ||
|
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹343.10 4.15 USD |
+1.76
|
₹21.51B 260.27M USD | ₹104.21K 1.26K USD | ₹336.00 4.07 USD | ₹345.00 4.17 USD | ₹21.51B 260.27M USD | 5.25 | ₹65.31 0.79 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹324.95 3.93 USD |
+0.29
|
₹19.80B 239.56M USD | ₹21.18K 256.25 USD | ₹323.10 3.91 USD | ₹330.90 4 USD | ₹19.80B 239.56M USD | 22.69 | ₹14.32 0.17 USD | ||
|
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹324.65 3.93 USD |
-0.11
|
₹19.78B 239.34M USD | ₹1.54K 18.68 USD | ₹321.90 3.89 USD | ₹329.65 3.99 USD | ₹19.78B 239.34M USD | 22.70 | ₹14.30 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,398.30 125.8 USD |
+0.62
|
₹13.52B 163.54M USD | ₹266.00 3.22 USD | ₹10,249.95 124.01 USD | ₹10,450.05 126.43 USD | ₹13.52B 163.54M USD | 31.24 | ₹332.76 4.03 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹293.70 3.55 USD |
+2.16
|
₹12.52B 151.49M USD | ₹153.00 1.85 USD | ₹292.10 3.53 USD | ₹297.60 3.6 USD | ₹12.52B 151.49M USD | 3.04 | ₹96.33 1.17 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹289.95 3.51 USD |
-0.12
|
₹12.36B 149.55M USD | ₹4.26K 51.55 USD | ₹287.60 3.48 USD | ₹297.70 3.6 USD | ₹12.36B 149.55M USD | 0 | -₹44.03 -0.5 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹325.70 3.94 USD |
-1.97
|
₹8.93B 108.07M USD | ₹1.94K 23.42 USD | ₹324.10 3.92 USD | ₹334.40 4.05 USD | ₹8.93B 108.07M USD | 19.36 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹325.60 3.94 USD |
-2.22
|
₹8.93B 108.03M USD | ₹39.46K 477.36 USD | ₹324.40 3.92 USD | ₹335.50 4.06 USD | ₹8.93B 108.03M USD | 27.71 | ₹11.75 0.14 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹588.20 7.12 USD |
+4.99
|
₹6.85B 82.91M USD | ₹494.00 5.98 USD | ₹576.50 6.97 USD | ₹588.25 7.12 USD | ₹6.85B 82.91M USD | 10.55 | ₹55.74 0.67 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹315.00 3.81 USD |
-2.78
|
₹5.52B 66.76M USD | ₹40.00 0.48 USD | ₹307.80 3.72 USD | ₹315.00 3.81 USD | ₹5.52B 66.76M USD | 0 | -₹3.60 -0.04 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹181.36 2.19 USD |
-0.74
|
₹5.35B 64.68M USD | ₹13.27K 160.52 USD | ₹180.40 2.18 USD | ₹184.17 2.23 USD | ₹5.35B 64.68M USD | 14.25 | ₹12.72 0.15 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹180.25 2.18 USD |
-1.31
|
₹5.31B 64.29M USD | ₹2.09K 25.31 USD | ₹179.45 2.17 USD | ₹186.30 2.25 USD | ₹5.31B 64.29M USD | 14.18 | ₹12.71 0.15 USD | ||
|
HLV Limited
HLVLTD.NS
IN
|
₹7.69 0.09 USD |
0
|
₹5.07B 61.34M USD | ₹149.08K 1.8K USD | ₹7.67 0.09 USD | ₹7.84 0.09 USD | ₹5.07B 61.34M USD | 256.33 | ₹0.03 0.0003 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹7.63 0.09 USD |
-0.91
|
₹5.03B 60.86M USD | ₹29.28K 354.19 USD | ₹7.51 0.09 USD | ₹7.99 0.1 USD | ₹5.03B 60.86M USD | 254.33 | ₹0.03 0.0003 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹53.76 0.65 USD |
+0.92
|
₹4.97B 60.12M USD | ₹4.32K 52.3 USD | ₹52.90 0.64 USD | ₹54.42 0.66 USD | ₹4.97B 60.12M USD | 20.83 | ₹2.58 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹53.55 0.65 USD |
+0.68
|
₹4.95B 59.89M USD | ₹31.43K 380.21 USD | ₹53.06 0.64 USD | ₹54.50 0.66 USD | ₹4.95B 59.89M USD | 20.75 | ₹2.58 0.03 USD | ||
|
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹362.55 4.39 USD |
0
|
₹4.22B 51.11M USD | ₹120.00 1.45 USD | ₹362.55 4.39 USD | ₹362.55 4.39 USD | ₹4.22B 51.11M USD | 6.50 | ₹55.76 0.67 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹76.60 0.93 USD |
+1.35
|
₹3.93B 47.5M USD | ₹531.00 6.42 USD | ₹75.57 0.91 USD | ₹77.33 0.94 USD | ₹3.93B 47.5M USD | 43.27 | ₹1.77 0.02 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹144.75 1.75 USD |
+0.17
|
₹2.50B 30.28M USD | ₹135.00 1.63 USD | ₹144.60 1.75 USD | ₹145.00 1.75 USD | ₹2.50B 30.28M USD | 0 | -₹32.43 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹144.72 1.75 USD |
+0.06
|
₹2.50B 30.28M USD | ₹1.93K 23.36 USD | ₹144.00 1.74 USD | ₹148.85 1.8 USD | ₹2.50B 30.28M USD | 0 | -₹32.43 -0.3 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹30.33 0.37 USD |
+4.26
|
₹2.14B 25.88M USD | ₹649.00 7.85 USD | ₹28.86 0.35 USD | ₹30.33 0.37 USD | ₹2.14B 25.88M USD | 0 | -₹0.09 -0.001 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.73 0.15 USD |
+1.03
|
₹2.08B 25.18M USD | ₹8.84K 106.94 USD | ₹12.52 0.15 USD | ₹13.14 0.16 USD | ₹2.08B 25.18M USD | 0 | -₹1.08 -0.01 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹12.72 0.15 USD |
+1.27
|
₹2.08B 25.16M USD | ₹21.16K 255.98 USD | ₹12.52 0.15 USD | ₹13.00 0.16 USD | ₹2.08B 25.16M USD | 0 | -₹1.08 -0.01 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹82.50 1 USD |
+1.25
|
₹1.89B 22.92M USD | ₹3.00 0.04 USD | ₹82.50 1 USD | ₹83.50 1.01 USD | ₹1.89B 22.92M USD | 15.89 | ₹5.19 0.06 USD | ||
HBG Hotels Limited
PHOENIXTN.BO
IN
|
₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.86B 22.55M USD | 0 | ₹0.00 0 USD | ||
|
Savera Industries Limited
SAVERA.BO
IN
|
₹154.10 1.86 USD |
-2.25
|
₹1.84B 22.24M USD | ₹4.85K 58.64 USD | ₹154.00 1.86 USD | ₹161.00 1.95 USD | ₹1.84B 22.24M USD | 14.33 | ₹10.75 0.13 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹33.11 0.4 USD |
-0.69
|
₹1.73B 20.94M USD | ₹28.36K 343.06 USD | ₹32.10 0.39 USD | ₹34.00 0.41 USD | ₹1.73B 20.94M USD | 25.86 | ₹1.28 0.02 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.05 0.34 USD |
+3.51
|
₹1.54B 18.6M USD | ₹300.00 3.63 USD | ₹27.50 0.33 USD | ₹28.05 0.34 USD | ₹1.54B 18.6M USD | 0 | -₹5.50 -0.06 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹187.60 2.27 USD |
+1.82
|
₹710.54M 8.6M USD | ₹645.00 7.8 USD | ₹184.00 2.23 USD | ₹187.60 2.27 USD | ₹710.54M 8.6M USD | 12.57 | ₹14.92 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹30.73 0.37 USD |
+2.3
|
₹609.44M 7.37M USD | ₹207.00 2.5 USD | ₹28.91 0.35 USD | ₹30.98 0.37 USD | ₹609.44M 7.37M USD | 25.39 | ₹1.21 0.01 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹28.90 0.35 USD |
-0.28
|
₹568.74M 6.88M USD | ₹351.00 4.25 USD | ₹28.90 0.35 USD | ₹28.98 0.35 USD | ₹568.74M 6.88M USD | 0 | -₹1.39 -0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹28.34 0.34 USD |
+4.96
|
₹487.23M 5.89M USD | ₹325.00 3.93 USD | ₹26.87 0.33 USD | ₹28.34 0.34 USD | ₹487.23M 5.89M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹64.45 0.78 USD |
+0.41
|
₹451.15M 5.46M USD | ₹5.07K 61.34 USD | ₹63.25 0.77 USD | ₹65.50 0.79 USD | ₹451.15M 5.46M USD | 21.34 | ₹3.02 0.04 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.26 0.02 USD |
-3.08
|
₹382.21M 4.62M USD | ₹4.91K 59.44 USD | ₹1.24 0.02 USD | ₹1.32 0.02 USD | ₹382.21M 4.62M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.16 0.34 USD |
+3.76
|
₹310.12M 3.75M USD | ₹19.22K 232.49 USD | ₹26.25 0.32 USD | ₹28.49 0.34 USD | ₹310.12M 3.75M USD | 0 | -₹0.68 -0.008 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.99 0.11 USD |
-0.44
|
₹263.28M 3.19M USD | ₹10.21K 123.48 USD | ₹8.65 0.1 USD | ₹9.05 0.11 USD | ₹263.28M 3.19M USD | 18.34 | ₹0.49 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.28 0.09 USD |
-3.96
|
₹246.79M 2.99M USD | ₹762.00 9.22 USD | ₹7.14 0.09 USD | ₹7.85 0.09 USD | ₹246.79M 2.99M USD | 30.33 | ₹0.24 0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹57.00 0.69 USD |
-0.44
|
₹226.28M 2.74M USD | ₹532.00 6.44 USD | ₹56.99 0.69 USD | ₹57.00 0.69 USD | ₹226.28M 2.74M USD | 43.18 | ₹1.32 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹22.17 0.27 USD |
-6.81
|
₹202.04M 2.44M USD | ₹820.00 9.92 USD | ₹22.01 0.27 USD | ₹23.00 0.28 USD | ₹202.04M 2.44M USD | 59.91 | ₹0.37 0.004 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.27 0.02 USD |
-1.55
|
₹194.99M 2.36M USD | ₹4.97K 60.09 USD | ₹1.26 0.02 USD | ₹1.32 0.02 USD | ₹194.99M 2.36M USD | 0 | -₹0.17 -0.002 USD | ||
|
Velan Hotels Limited
VELHO.BO
IN
|
₹6.10 0.07 USD |
-2.71
|
₹194.98M 2.36M USD | ₹1.03K 12.47 USD | ₹6.05 0.07 USD | ₹6.22 0.08 USD | ₹194.98M 2.36M USD | 0 | -₹2.66 -0.03 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹11.30 0.14 USD |
-1.48
|
₹190.41M 2.3M USD | ₹18.00 0.22 USD | ₹11.30 0.14 USD | ₹11.36 0.14 USD | ₹190.41M 2.3M USD | 0 | -₹0.35 -0.004 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹51.02 0.62 USD |
0
|
₹183.67M 2.22M USD | ₹703.00 8.51 USD | ₹51.02 0.62 USD | ₹51.02 0.62 USD | ₹183.67M 2.22M USD | 94.48 | ₹0.54 0.006 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.26 0.14 USD |
-1.31
|
₹182.84M 2.21M USD | ₹7.31K 88.44 USD | ₹11.25 0.14 USD | ₹11.50 0.14 USD | ₹182.84M 2.21M USD | 11.25 | ₹1.00 0.01 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.47 0.18 USD |
+0.35
|
₹108.09M 1.31M USD | ₹153.00 1.85 USD | ₹14.00 0.17 USD | ₹14.50 0.18 USD | ₹108.09M 1.31M USD | 0 | -₹0.11 -0.001 USD | ||
|
TGB BANQUETS AND HOTELS LTD.
TGBHOTELS.BO
IN
|
₹9.18 0.11 USD |
+3.15
|
₹0.00 0 USD | ₹924.00 11.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹0.00 0 USD | 18.73 | ₹0.49 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}