Paese: India Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (59)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (59)
- {{item.name}}
Alloggio (59)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹790.40 9.56 USD |
+4.97
|
₹1.14T 13.83B USD | ₹10.61M 128.42K USD | ₹747.95 9.05 USD | ₹793.70 9.6 USD | ₹1.14T 13.83B USD | 50.89 | ₹15.53 0.19 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹111.44 1.35 USD |
+1.48
|
₹88.24B 1.07B USD | ₹969.08K 11.72K USD | ₹108.15 1.31 USD | ₹111.95 1.35 USD | ₹88.24B 1.07B USD | 36.90 | ₹3.02 0.04 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹643.00 7.78 USD |
+0.08
|
₹55.15B 667.22M USD | ₹25.66K 310.39 USD | ₹632.60 7.65 USD | ₹647.30 7.83 USD | ₹55.15B 667.22M USD | 65.01 | ₹9.89 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹155.50 1.88 USD |
+5.51
|
₹27.77B 336M USD | ₹1.75M 21.12K USD | ₹148.00 1.79 USD | ₹155.89 1.89 USD | ₹27.77B 336M USD | 41.35 | ₹3.76 0.05 USD | ||
The Indian Hotels Company Limited
INDHOTEL.BO
IN
|
₹788.00 9.53 USD |
+4.79
|
₹1.12T 13.57B USD | ₹2.36M 28.58K USD | ₹748.50 9.06 USD | ₹794.75 9.62 USD | ₹1.12T 13.57B USD | 66.38 | ₹11.87 0.14 USD | ||
EIH Limited
EIHOTEL.NS
IN
|
₹296.70 3.59 USD |
+0.92
|
₹185.55B 2.24B USD | ₹476.30K 5.76K USD | ₹291.00 3.52 USD | ₹301.85 3.65 USD | ₹185.55B 2.24B USD | 25.14 | ₹11.80 0.14 USD | ||
Chalet Hotels Limited
CHALET.NS
IN
|
₹822.85 9.96 USD |
-0.77
|
₹180.20B 2.18B USD | ₹12.17K 147.27 USD | ₹818.00 9.9 USD | ₹827.60 10.01 USD | ₹180.20B 2.18B USD | 34.14 | ₹24.10 0.29 USD | ||
Chalet Hotels Limited
CHALET.BO
IN
|
₹822.00 9.94 USD |
-0.88
|
₹180.01B 2.18B USD | ₹918.00 11.11 USD | ₹780.00 9.44 USD | ₹828.15 10.02 USD | ₹180.01B 2.18B USD | 34.10 | ₹24.10 0.29 USD | ||
Lemon Tree Hotels Limited
LEMONTREE.BO
IN
|
₹111.65 1.35 USD |
+1.68
|
₹88.41B 1.07B USD | ₹100.19K 1.21K USD | ₹108.10 1.31 USD | ₹111.95 1.35 USD | ₹88.41B 1.07B USD | 36.97 | ₹3.02 0.04 USD | ||
|
India Tourism Development Corporation Limited
ITDC.BO
IN
|
₹642.80 7.78 USD |
+0.13
|
₹55.13B 667.01M USD | ₹1.16K 14.01 USD | ₹632.40 7.65 USD | ₹646.05 7.82 USD | ₹55.13B 667.01M USD | 64.92 | ₹9.90 0.12 USD | ||
Oriental Hotels Limited
ORIENTHOT.BO
IN
|
₹155.05 1.88 USD |
+5.38
|
₹27.69B 335.02M USD | ₹94.79K 1.15K USD | ₹147.30 1.78 USD | ₹156.00 1.89 USD | ₹27.69B 335.02M USD | 50.34 | ₹3.08 0.04 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.BO
IN
|
₹313.80 3.8 USD |
-0.74
|
₹19.68B 238.04M USD | ₹4.59K 55.56 USD | ₹307.00 3.71 USD | ₹322.50 3.9 USD | ₹19.68B 238.04M USD | 15.24 | ₹20.58 0.25 USD | ||
TAJGVK Hotels & Resorts Limited
TAJGVK.NS
IN
|
₹310.85 3.76 USD |
-2.03
|
₹19.49B 235.81M USD | ₹32.25K 390.18 USD | ₹307.75 3.72 USD | ₹317.30 3.84 USD | ₹19.49B 235.81M USD | 4.72 | ₹65.85 0.8 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.BO
IN
|
₹286.35 3.46 USD |
+2.29
|
₹17.45B 211.11M USD | ₹907.00 10.97 USD | ₹282.55 3.42 USD | ₹288.40 3.49 USD | ₹17.45B 211.11M USD | 19.24 | ₹14.88 0.18 USD | ||
EIH Associated Hotels Limited
EIHAHOTELS.NS
IN
|
₹284.75 3.45 USD |
+1.42
|
₹17.35B 209.93M USD | ₹16.82K 203.51 USD | ₹280.05 3.39 USD | ₹288.70 3.49 USD | ₹17.35B 209.93M USD | 19.74 | ₹14.42 0.17 USD | ||
|
Benares Hotels Limited
BENARAS.BO
IN
|
₹10,210.00 123.52 USD |
+0.1
|
₹13.27B 160.58M USD | ₹20.00 0.24 USD | ₹10,210.00 123.52 USD | ₹10,210.00 123.52 USD | ₹13.27B 160.58M USD | 29.90 | ₹341.41 4.13 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.NS
IN
|
₹306.05 3.7 USD |
-1.85
|
₹13.05B 157.86M USD | ₹856.00 10.36 USD | ₹306.05 3.7 USD | ₹313.35 3.79 USD | ₹13.05B 157.86M USD | 0 | -₹53.82 -0.6 USD | ||
|
Asian Hotels (North) Limited
ASIANHOTNR.BO
IN
|
₹306.00 3.7 USD |
-1.29
|
₹13.05B 157.83M USD | ₹41.00 0.5 USD | ₹306.00 3.7 USD | ₹318.45 3.85 USD | ₹13.05B 157.83M USD | 3.17 | ₹96.33 1.17 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.BO
IN
|
₹276.80 3.35 USD |
+0.97
|
₹7.59B 91.84M USD | ₹84.00 1.02 USD | ₹272.60 3.3 USD | ₹276.80 3.35 USD | ₹7.59B 91.84M USD | 16.45 | ₹16.82 0.2 USD | ||
|
Royal Orchid Hotels Limited
ROHLTD.NS
IN
|
₹276.30 3.34 USD |
+0.25
|
₹7.58B 91.68M USD | ₹4.35K 52.66 USD | ₹270.10 3.27 USD | ₹277.70 3.36 USD | ₹7.58B 91.68M USD | 27.38 | ₹10.09 0.12 USD | ||
Kamat Hotels (India) Limited
KAMATHOTEL.BO
IN
|
₹232.85 2.82 USD |
+0.24
|
₹6.86B 83.05M USD | ₹875.00 10.59 USD | ₹227.20 2.75 USD | ₹232.85 2.82 USD | ₹6.86B 83.05M USD | 15.18 | ₹15.33 0.19 USD | ||
|
Kamat Hotels (India) Limited
KAMATHOTEL.NS
IN
|
₹232.12 2.81 USD |
-0.3
|
₹6.84B 82.79M USD | ₹20.51K 248.1 USD | ₹227.11 2.75 USD | ₹233.97 2.83 USD | ₹6.84B 82.79M USD | 15.10 | ₹15.37 0.19 USD | ||
Asian Hotels (West) Limited
AHLWEST.NS
IN
|
₹543.45 6.57 USD |
-0.08
|
₹6.33B 76.6M USD | ₹3.00 0.04 USD | ₹543.45 6.57 USD | ₹543.90 6.58 USD | ₹6.33B 76.6M USD | 9.19 | ₹59.09 0.71 USD | ||
Asian Hotels (West) Limited
AHLWEST.BO
IN
|
₹500.05 6.05 USD |
0
|
₹5.83B 70.49M USD | ₹5.00 0.06 USD | ₹500.05 6.05 USD | ₹500.05 6.05 USD | ₹5.83B 70.49M USD | 8.18 | ₹61.09 0.74 USD | ||
|
Sayaji Hotels Limited
SAYAJIHOTL.BO
IN
|
₹282.60 3.42 USD |
-3
|
₹4.95B 59.89M USD | ₹918.00 11.11 USD | ₹280.00 3.39 USD | ₹328.05 3.97 USD | ₹4.95B 59.89M USD | 0 | -₹0.60 -0.007 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.BO
IN
|
₹46.92 0.57 USD |
-0.28
|
₹4.34B 52.47M USD | ₹1.16K 14 USD | ₹45.76 0.55 USD | ₹47.58 0.58 USD | ₹4.34B 52.47M USD | 18.91 | ₹2.48 0.03 USD | ||
|
Advani Hotels & Resorts (India) Limited
ADVANIHOTR.NS
IN
|
₹46.75 0.57 USD |
+0.84
|
₹4.32B 52.28M USD | ₹7.02K 84.98 USD | ₹46.36 0.56 USD | ₹47.15 0.57 USD | ₹4.32B 52.28M USD | 18.85 | ₹2.48 0.03 USD | ||
HLV Limited
HLVLTD.BO
IN
|
₹6.16 0.07 USD |
+3.7
|
₹4.06B 49.13M USD | ₹15.31K 185.25 USD | ₹5.93 0.07 USD | ₹6.19 0.07 USD | ₹4.06B 49.13M USD | 88.00 | ₹0.07 0.0008 USD | ||
HLV Limited
HLVLTD.NS
IN
|
₹6.07 0.07 USD |
+2.19
|
₹4.00B 48.41M USD | ₹139.26K 1.68K USD | ₹5.66 0.07 USD | ₹6.20 0.08 USD | ₹4.00B 48.41M USD | 86.71 | ₹0.07 0.0008 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹70.80 0.86 USD |
-1.68
|
₹3.63B 43.91M USD | ₹5.25K 63.53 USD | ₹70.05 0.85 USD | ₹72.01 0.87 USD | ₹3.63B 43.91M USD | 33.71 | ₹2.10 0.03 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.BO
IN
|
₹132.40 1.6 USD |
0
|
₹2.29B 27.7M USD | ₹1.00 0.01 USD | ₹132.40 1.6 USD | ₹132.40 1.6 USD | ₹2.29B 27.7M USD | 0 | -₹27.64 -0.3 USD | ||
|
Asian Hotels (East) Limited
AHLEAST.NS
IN
|
₹132.00 1.6 USD |
-0.83
|
₹2.28B 27.61M USD | ₹10.00 0.12 USD | ₹132.00 1.6 USD | ₹133.10 1.61 USD | ₹2.28B 27.61M USD | 0 | -₹27.64 -0.3 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.NS
IN
|
₹13.00 0.16 USD |
+1.56
|
₹2.13B 25.71M USD | ₹3.17K 38.33 USD | ₹12.73 0.15 USD | ₹13.12 0.16 USD | ₹2.13B 25.71M USD | 0 | -₹1.13 -0.01 USD | ||
|
Graviss Hospitality Limited
GRAVISSHO.BO
IN
|
₹29.61 0.36 USD |
-4.48
|
₹2.09B 25.26M USD | ₹2.03K 24.52 USD | ₹29.50 0.36 USD | ₹31.00 0.38 USD | ₹2.09B 25.26M USD | 0 | ₹0.00 0 USD | ||
|
Country Club Hospitality & Holidays Limited
CCHHL.BO
IN
|
₹12.69 0.15 USD |
-0.24
|
₹2.07B 25.1M USD | ₹308.00 3.73 USD | ₹12.69 0.15 USD | ₹13.40 0.16 USD | ₹2.07B 25.1M USD | 0 | -₹1.11 -0.01 USD | ||
Savera Industries Limited
SAVERA.BO
IN
|
₹160.95 1.95 USD |
+0.63
|
₹1.92B 23.23M USD | ₹14.00 0.17 USD | ₹160.95 1.95 USD | ₹161.75 1.96 USD | ₹1.92B 23.23M USD | 17.62 | ₹9.13 0.11 USD | ||
|
HB Estate Developers Limited
HBESD.BO
IN
|
₹77.85 0.94 USD |
0
|
₹1.79B 21.62M USD | ₹1.00 0.01 USD | ₹77.85 0.94 USD | ₹77.85 0.94 USD | ₹1.79B 21.62M USD | 13.46 | ₹5.78 0.07 USD | ||
|
CHL Limited
CHLLTD.BO
IN
|
₹28.13 0.34 USD |
0
|
₹1.54B 18.66M USD | ₹861.00 10.42 USD | ₹25.53 0.31 USD | ₹28.29 0.34 USD | ₹1.54B 18.66M USD | 0 | -₹0.27 -0.003 USD | ||
|
The Byke Hospitality Limited
BYKE.NS
IN
|
₹28.80 0.35 USD |
+0.17
|
₹1.51B 18.22M USD | ₹2.76K 33.38 USD | ₹28.05 0.34 USD | ₹28.80 0.35 USD | ₹1.51B 18.22M USD | 0.93 | ₹30.88 0.37 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹174.60 2.11 USD |
+0.26
|
₹661.30M 8M USD | ₹658.00 7.96 USD | ₹174.15 2.11 USD | ₹179.90 2.18 USD | ₹661.30M 8M USD | 11.53 | ₹15.13 0.18 USD | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.40 0.31 USD |
0
|
₹503.74M 6.09M USD | ₹209.00 2.53 USD | ₹24.21 0.29 USD | ₹25.87 0.31 USD | ₹503.74M 6.09M USD | 21.52 | ₹1.18 0.01 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.NS
IN
|
₹22.95 0.28 USD |
-1.59
|
₹451.65M 5.46M USD | ₹299.00 3.62 USD | ₹21.67 0.26 USD | ₹23.32 0.28 USD | ₹451.65M 5.46M USD | 0 | -₹0.75 -0.009 USD | ||
|
Blue Coast Hotels Limited
BLUECOAST.BO
IN
|
₹24.99 0.3 USD |
0
|
₹429.64M 5.2M USD | ₹100.00 1.21 USD | ₹22.89 0.28 USD | ₹24.99 0.3 USD | ₹429.64M 5.2M USD | 0 | -₹7.35 -0.08 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹61.06 0.74 USD |
0
|
₹427.42M 5.17M USD | ₹311.00 3.76 USD | ₹61.06 0.74 USD | ₹63.94 0.77 USD | ₹427.42M 5.17M USD | 14.29 | ₹4.27 0.05 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.30 0.02 USD |
+3.17
|
₹394.34M 4.77M USD | ₹324.00 3.92 USD | ₹1.24 0.02 USD | ₹1.31 0.02 USD | ₹394.34M 4.77M USD | 0 | -₹0.18 -0.002 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.29 0.02 USD |
+0.79
|
₹391.31M 4.73M USD | ₹9.91K 119.91 USD | ₹1.23 0.01 USD | ₹1.30 0.02 USD | ₹391.31M 4.73M USD | 0 | -₹0.17 -0.002 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹29.31 0.35 USD |
0
|
₹322.79M 3.91M USD | ₹2.00 0.02 USD | ₹29.31 0.35 USD | ₹29.31 0.35 USD | ₹322.79M 3.91M USD | 0 | -₹1.42 -0.01 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.75 0.11 USD |
-0.91
|
₹256.26M 3.1M USD | ₹15.31K 185.25 USD | ₹8.61 0.1 USD | ₹8.80 0.11 USD | ₹256.26M 3.1M USD | 19.02 | ₹0.46 0.005 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹7.22 0.09 USD |
+2.41
|
₹244.76M 2.96M USD | ₹11.00 0.13 USD | ₹7.22 0.09 USD | ₹7.23 0.09 USD | ₹244.76M 2.96M USD | 30.08 | ₹0.24 0.002 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹14.30 0.17 USD |
+3.25
|
₹240.96M 2.92M USD | ₹138.00 1.67 USD | ₹13.85 0.17 USD | ₹14.30 0.17 USD | ₹240.96M 2.92M USD | 0 | -₹0.23 -0.002 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.00 0.68 USD |
-0.57
|
₹222.31M 2.69M USD | ₹2.00 0.02 USD | ₹56.00 0.68 USD | ₹58.32 0.71 USD | ₹222.31M 2.69M USD | 39.16 | ₹1.43 0.02 USD | ||
|
Polo Hotels Limited
POLOHOT.BO
IN
|
₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.28 -0.003 USD | ||
Velan Hotels Limited
VELHO.BO
IN
|
₹6.40 0.08 USD |
0
|
₹204.57M 2.47M USD | ₹448.00 5.42 USD | ₹6.40 0.08 USD | ₹6.60 0.08 USD | ₹204.57M 2.47M USD | 0 | -₹2.74 -0.03 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹11.00 0.13 USD |
+2.33
|
₹178.62M 2.16M USD | ₹13.00 0.16 USD | ₹11.00 0.13 USD | ₹11.00 0.13 USD | ₹178.62M 2.16M USD | 10.00 | ₹1.10 0.01 USD | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹17.92 0.22 USD |
0
|
₹163.31M 1.98M USD | ₹806.00 9.75 USD | ₹17.50 0.21 USD | ₹18.26 0.22 USD | ₹163.31M 1.98M USD | 149.33 | ₹0.12 0.001 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹41.00 0.5 USD |
0
|
₹147.60M 1.79M USD | ₹175.00 2.12 USD | ₹41.00 0.5 USD | ₹41.52 0.5 USD | ₹147.60M 1.79M USD | 57.74 | ₹0.71 0.008 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.75 0.18 USD |
0
|
₹110.18M 1.33M USD | ₹100.00 1.21 USD | ₹14.75 0.18 USD | ₹14.75 0.18 USD | ₹110.18M 1.33M USD | 92.18 | ₹0.16 0.001 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.BO
IN
|
₹8.54 0.1 USD |
-3.39
|
₹0.00 0 USD | ₹922.00 11.15 USD | ₹8.54 0.1 USD | ₹9.00 0.11 USD | ₹0.00 0 USD | 18.56 | ₹0.46 0.005 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
