Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$428.95 — |
-0.05
|
$110.46B — | $351.37K — | $428.01 — | $431.93 — | $110.46B — | 42.76 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$375.26 — |
-0.44
|
$83.50B — | $351.28K — | $374.78 — | $379.03 — | $83.50B — | 50.64 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$178.98 — |
-1.34
|
$26.04B — | $88.08K — | $178.90 — | $181.45 — | $26.04B — | 37.99 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$189.62 — |
-0.29
|
$17.71B — | $110.96K — | $188.44 — | $191.31 — | $17.71B — | 98.76 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€52.14 60.19 USD |
-0.4
|
€14.97B 17.29B USD | €212.50K 245.3K USD | €52.04 60.07 USD | €52.64 60.76 USD | €14.97B 17.29B USD | 25.68 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.26 5.02 USD |
-1.51
|
HK$123.83B 15.83B USD | HK$1.74M 222.24K USD | HK$38.20 4.88 USD | HK$39.38 5.04 USD | HK$123.83B 15.83B USD | 37.39 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$50.04 — |
+0.42
|
$15.78B — | $729.51K — | $49.49 — | $50.18 — | $15.78B — | 37.34 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹882.00 10.67 USD |
+1.03
|
₹1.26T 15.19B USD | ₹4.50M 54.5K USD | ₹869.40 10.52 USD | ₹887.90 10.74 USD | ₹1.26T 15.19B USD | 56.79 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€52.04 60.07 USD |
-0.69
|
€12.04B 13.9B USD | €792.35K 914.63K USD | €51.90 59.91 USD | €52.68 60.81 USD | €12.04B 13.9B USD | 45.64 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.55 — |
-1.03
|
$13.36B — | $380.00 — | $11.53 — | $11.61 — | $13.36B — | 42.77 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.24 — |
+0.33
|
$6.19B — | $13.00 — | $9.24 — | $9.24 — | $6.19B — | 77.00 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.60 — |
-1.44
|
$5.91B — | $147.90K — | $79.57 — | $80.85 — | $5.91B — | 29.15 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$119.44 — |
-0.48
|
$5.32B — | $275.68K — | $118.09 — | $121.56 — | $5.32B — | 26.54 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.27 4.34 USD |
-0.06
|
SAR 19.20B 5.12B USD | SAR 1.00M 266.99K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.20B 5.12B USD | 10.84 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
+3.23
|
THB 125.99B 3.55B USD | THB 77.78M 2.19M USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
-3.03
|
SAR 12.80B 3.41B USD | SAR 446.07K 119K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.52 3.03 USD |
-0.24
|
CN¥21.83B 3.22B USD | CN¥10.64M 1.57M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.83B 3.22B USD | 17.68 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.84 USD |
-0.04
|
€2.72B 3.13B USD | €206.27K 238.11K USD | €11.06 12.77 USD | €11.25 12.99 USD | €2.72B 3.13B USD | 16.85 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 53.15M 1.5M USD | THB 3.14 0.09 USD | THB 3.22 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.08 12.79 USD |
-1.34
|
€2.44B 2.82B USD | €255.61K 295.06K USD | €11.07 12.78 USD | €11.25 12.99 USD | €2.44B 2.82B USD | 16.29 | €0.68 0.78 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.46 4.39 USD |
+1.67
|
SAR 8.23B 2.2B USD | SAR 297.79K 79.44K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.23B 2.2B USD | 23.18 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 104.00 10.15 USD |
-1.7
|
SEK 22.37B 2.18B USD | SEK 558.16K 54.48K USD | SEK 103.30 10.08 USD | SEK 106.50 10.4 USD | SEK 22.37B 2.18B USD | 27.29 | SEK 3.81 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,854 23.76 USD |
+0.42
|
¥351B 2.16B USD | ¥659K 4.07K USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥351B 2.16B USD | 19.07 | ¥202 1.25 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.65 1.87 USD |
-2.54
|
CN¥14.13B 2.08B USD | CN¥19.81M 2.92M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.13B 2.08B USD | 16.01 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.75 10.13 USD |
-3.44
|
SEK 21.08B 2.06B USD | SEK 45.48K 4.44K USD | SEK 103.40 10.09 USD | SEK 105.35 10.28 USD | SEK 21.08B 2.06B USD | 33.79 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
+1.8
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥39.92M 5.89M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.88 -0.2 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.20 0.54 USD |
-0.83
|
HK$15.00B 1.92B USD | HK$1.38M 176.45K USD | HK$4.12 0.53 USD | HK$4.20 0.54 USD | HK$15.00B 1.92B USD | 13.54 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹120.41 1.46 USD |
+4.61
|
₹95.35B 1.15B USD | ₹16.54M 200.06K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹95.35B 1.15B USD | 37.04 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.00 0.64 USD |
-2.72
|
HK$8.33B 1.07B USD | HK$1.04M 132.97K USD | HK$4.95 0.63 USD | HK$5.20 0.66 USD | HK$8.33B 1.07B USD | 13.51 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€868.48M 1B USD | €140.56K 162.26K USD | €1.87 2.15 USD | €1.88 2.17 USD | €868.48M 1B USD | 17.03 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.21 0.91 USD |
0
|
SGD 1.02B 762.45M USD | SGD 2.21M 1.66M USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.02B 762.45M USD | 15.12 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥4.91B 723.92M USD | CN¥4.99M 736.89K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.91B 723.92M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.60 0.97 USD |
-0.9
|
CN¥4.78B 704.88M USD | CN¥4.29M 633.67K USD | CN¥6.58 0.97 USD | CN¥6.68 0.99 USD | CN¥4.78B 704.88M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥4.53B 668.06M USD | CN¥6.62M 977.42K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
+10.96
|
IDR 9.97T 637.1M USD | IDR 884.71M 56.53K USD | IDR 298.00 0.02 USD | IDR 328.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.01B 591.55M USD | CN¥12.96M 1.91M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.55 0.52 USD |
-1.66
|
CN¥3.62B 533.71M USD | CN¥24.50M 3.61M USD | CN¥3.53 0.52 USD | CN¥3.63 0.54 USD | CN¥3.62B 533.71M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.74K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 7.85M 220.75K USD | THB 3.68 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 664.62M 498.11M USD | SGD 118.90K 89.11K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.30 1.37 USD |
-4.71
|
CN¥3.22B 475.39M USD | CN¥10.66M 1.57M USD | CN¥9.23 1.36 USD | CN¥9.83 1.45 USD | CN¥3.22B 475.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.14 2.38 USD |
-0.8
|
CN¥3.14B 463.07M USD | CN¥3.32M 489.4K USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥3.14B 463.07M USD | 124.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥2.92B 430.31M USD | CN¥13.69M 2.02M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.53 1.7 USD |
-0.6
|
CN¥2.62B 386.12M USD | CN¥3.35M 494.84K USD | CN¥11.49 1.7 USD | CN¥11.79 1.74 USD | CN¥2.62B 386.12M USD | 104.81 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
+0.73
|
SGD 510.20M 382.38M USD | SGD 300.00 224.84 USD | SGD 0.69 0.52 USD | SGD 0.70 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹173.90 2.1 USD |
+1.55
|
₹31.06B 375.75M USD | ₹208.16K 2.52K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.06B 375.75M USD | 46.25 | ₹3.76 0.05 USD | ||
Civeo
CVEO
US
|
$36.08 — |
+0.87
|
$372.95M — | $14.14K — | $35.21 — | $36.26 — | $372.95M — | 0 | -$0.66 — |
|
|
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.47 0.95 USD |
-1.07
|
CN¥2.52B 372.31M USD | CN¥4.18M 617.22K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥2.52B 372.31M USD | 38.05 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.24 1.22 USD |
-0.72
|
CN¥2.23B 328.42M USD | CN¥3.48M 512.97K USD | CN¥8.24 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 328.42M USD | 37.45 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.43 -0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.05 | CA$5.92 4.39 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.38 1.09 USD |
+1.37
|
CN¥1.75B 257.79M USD | CN¥5.19M 766.37K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.75B 257.79M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$1.60B 204.05M USD | HK$407.27K 52.07K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.70 0.09 USD |
-7.95
|
HK$1.24B 159.03M USD | HK$6.43M 822.64K USD | HK$0.65 0.08 USD | HK$0.88 0.11 USD | HK$1.24B 159.03M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.93 0.35 USD |
-1.17
|
MX$2.45B 144.78M USD | MX$4.55K 269.42 USD | MX$5.81 0.34 USD | MX$5.93 0.35 USD | MX$2.45B 144.78M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.95
|
$106.84M — | $17.61K — | $0.80 — | $0.81 — | $106.84M — | 40.29 | $0.02 — | ||
GreenTree Hospitality
GHG
US
|
$1.04 — |
<0.01
|
$104.92M — | $3.61K — | $1.02 — | $1.04 — | $104.92M — | 103.98 | $0.01 — |
|
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.05 USD |
-1.92
|
MYR 492.17M 104.65M USD | MYR 2.86M 608.97K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 492.17M 104.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.68 0.09 USD |
-4.9
|
HK$740.27M 94.65M USD | HK$4.02M 514.01K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$740.27M 94.65M USD | 0 | -HK$0.56 -0.07 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$200.00K 6.36K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.70 — |
-0.73
|
$87.46M — | $9.29K — | $40.01 — | $41.00 — | $87.46M — | 57.32 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 50.00K 10.63K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
-0.79
|
TRY 1.89B 59.3M USD | TRY 105.05M 3.3M USD | TRY 1.24 0.04 USD | TRY 1.32 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.38 0.05 USD |
-3.8
|
HK$341.54M 43.67M USD | HK$662.00K 84.64K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$341.54M 43.67M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.82 0.12 USD |
-0.78
|
TRY 1.15B 35.99M USD | TRY 2.60M 81.56K USD | TRY 3.80 0.12 USD | TRY 3.95 0.12 USD | TRY 1.15B 35.99M USD | 0 | -TRY 2.92 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$7.10M 907.82K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
-1.31
|
SGD 40.99M 30.72M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 40.99M 30.72M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 129.03M 27.44M USD | MYR 358.10K 76.14K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$200.63M 25.65M USD | HK$282.00K 36.06K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$200.63M 25.65M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+4.69
|
HK$175.55M 22.45M USD | HK$68.00K 8.69K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.55M 22.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.79 0.1 USD |
+1.28
|
HK$158.81M 20.31M USD | HK$186.00K 23.78K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$158.81M 20.31M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$103.10M 13.18M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.70 0.4 USD |
+1.28
|
TRY 322.35M 10.12M USD | TRY 134.49K 4.22K USD | TRY 12.27 0.39 USD | TRY 13.29 0.42 USD | TRY 322.35M 10.12M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 12.42M 9.31M USD | SGD 1.77M 1.32M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 12.42M 9.31M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.49M 9.03M USD | MYR 196.90K 41.87K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$220.00K 28.13K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 36.93M 7.85M USD | MYR 5.88M 1.25M USD | MYR 0.05 0.01 USD | MYR 0.07 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-6.84
|
HK$35.54M 4.54M USD | HK$536.00K 68.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.54M 4.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$587.00 118.98 USD | R$587.00 118.98 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€388.00 447.88 USD |
+0.39
|
€99.91B 115.33B USD | €0.00 0 USD | €386.90 446.61 USD | €388.40 448.34 USD | €99.91B 115.33B USD | 44.95 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€387.70 447.54 USD |
+0.1
|
€99.83B 115.24B USD | €17.00 19.62 USD | €387.70 447.54 USD | €387.70 447.54 USD | €99.83B 115.24B USD | 44.92 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€387.65 447.48 USD |
+0.25
|
€99.82B 115.23B USD | €3.00 3.46 USD | €387.65 447.48 USD | €388.45 448.4 USD | €99.82B 115.23B USD | 44.91 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
0
|
R$468.65B 94.99B USD | R$0.00 0 USD | R$87.76 17.79 USD | R$87.76 17.79 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€341.50 394.21 USD |
+0.44
|
€75.99B 87.71B USD | €23.00 26.55 USD | €339.50 391.9 USD | €341.50 394.21 USD | €75.99B 87.71B USD | 53.52 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 52.82 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.10B 28.66B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$484.10B 28.66B USD | 39.29 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€163.00 188.16 USD |
+1.84
|
€23.71B 27.37B USD | €2.00 2.31 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
InterContinental Hotels Group PLC
IC1B.F
DE
|
€163.00 188.16 USD |
+1.88
|
€23.71B 27.37B USD | €54.00 62.33 USD | €163.00 188.16 USD | €163.00 188.16 USD | €23.71B 27.37B USD | 40.44 | €4.03 4.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
