Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (30)
- Australia (1)
- Austria (4)
- Brasile (4)
- Canada (2)
- Cina (19)
- Francia (6)
- Germania (37)
- Grecia (1)
- Hong Kong (24)
- India (60)
- Indonesia (20)
- Irlanda (1)
- Israele (3)
- Giappone (13)
- Malaysia (9)
- Messico (7)
- Nuova Zelanda (2)
- Norvegia (1)
- Singapore (16)
- Sud Africa (1)
- Corea del Sud (3)
- Spagna (1)
- Suriname (4)
- Svezia (1)
- Taiwan (13)
- Tailandia (24)
- Tacchino (5)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Aquis AQSE (1)
- ASX (1)
- Athens (1)
- BSE (40)
- Frankfurt (31)
- Fukuoka (1)
- HKSE (24)
- IOB (3)
- Irish (1)
- Istanbul (5)
- Jakarta (20)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (7)
- Munich (1)
- NSE (20)
- NYSE (7)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (17)
- Paris (6)
- São Paulo (4)
- Saudi (4)
- SES (16)
- Shanghai (10)
- Shenzhen (9)
- Stockholm (1)
- Stuttgart (3)
- Taipei Exchange (7)
- Taiwan (6)
- Tech Market Large (3)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (24)
- Tokyo (12)
- Toronto (2)
- Vienna (4)
- XETRA (2)
Beni di Consumo Ciclici (316)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (316)
Alloggio (316)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (180)
- Produttori autoveicoli (330)
- Ricambi auto (1131)
- Veicoli ricreazionali (66)
- Arredamento, Infissi ed Elettrodomestici (474)
- Costruzioni residenziale (152)
- Tessile manifatturiero (630)
- Abbigliamento (417)
- Calzature ed Accessori (211)
- Imballaggio e contenitori (470)
- Servizi alla persona (110)
- Ristorazione (449)
- Vendita al Dettaglio di Abbigliamento (251)
- Grande distribuzione (236)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (276)
- Vendita al Dettaglio su Internet (328)
- Negozi al dettaglio specializzati (425)
- Gioco d'azzardo (130)
- Ozio (343)
- Alloggio (316)
- Resort e Casinò (172)
- Servizi di Viaggio (183)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Marriott MAR | $391.42 — |
-0.28
|
$103.21B — | $1.35M — | $388.39 — | $395.85 — | $103.21B — | 41.15 | $9.51 — | ||
| Hilton Worldwide HLT | $340.63 — |
-0.72
|
$77.54B — | $1.31M — | $338.40 — | $344.53 — | $77.54B — | 52.08 | $6.54 — | ||
| InterContinental Hotels IHG | $163.35 — |
+0.74
|
$24.24B — | $191.05K — | $161.53 — | $164.45 — | $24.24B — | 33.54 | $4.87 — | ||
| Hyatt Hotels H | $193.72 — |
+0.34
|
$18.24B — | $1.38M — | $191.30 — | $195.80 — | $18.24B — | 0 | -$0.35 — | ||
| Accor SA 0H59.IL | €45.39 52.4 USD |
-0.23
|
€13.04B 15.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.04B 15.05B USD | 22.35 | €2.03 2.34 USD | ||
| H World HTHT | $44.15 — |
-1.89
|
$13.58B — | $1.88M — | $43.98 — | $44.78 — | $13.58B — | 18.86 | $2.34 — | ||
| H World Group Limited 1179.HK | HK$34.14 4.37 USD |
-2.12
|
HK$104.99B 13.42B USD | HK$1.37M 175.15K USD | HK$33.36 4.27 USD | HK$34.42 4.4 USD | HK$104.99B 13.42B USD | 18.65 | HK$1.83 0.23 USD | ||
| Accor SA ACCYY | $10.50 — |
+0.48
|
$12.40B — | $1.64K — | $10.50 — | $10.50 — | $12.40B — | 28.37 | $0.37 — | ||
| Accor SA AC.PA | €45.36 52.36 USD |
-0.07
|
€10.71B 12.36B USD | €744.87K 859.83K USD | €44.51 51.38 USD | €45.82 52.89 USD | €10.71B 12.36B USD | 28.17 | €1.61 1.86 USD | ||
| The Indian Hotels Company Limited INDHOTEL.NS | ₹658.20 7.96 USD |
+0.91
|
₹936.90B 11.33B USD | ₹258.76K 3.13K USD | ₹656.25 7.94 USD | ₹663.55 8.03 USD | ₹936.90B 11.33B USD | 45.05 | ₹14.61 0.18 USD | ||
| Wyndham Hotels & Resorts WH | $79.59 — |
-2.89
|
$5.96B — | $1.14M — | $79.43 — | $81.96 — | $5.96B — | 31.58 | $2.52 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| Choice Hotels CHH | $105.42 — |
-4
|
$4.80B — | $521.98K — | $105.33 — | $108.83 — | $4.80B — | 14.82 | $7.11 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.40 22.78 USD |
+0.18
|
SAR 17.08B 4.56B USD | SAR 136.61K 36.44K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.08B 4.56B USD | 35.14 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.47 3.86 USD |
-0.21
|
SAR 17.07B 4.56B USD | SAR 2.52M 672.05K USD | SAR 14.32 3.82 USD | SAR 14.52 3.87 USD | SAR 17.07B 4.56B USD | 10.87 | SAR 1.33 0.35 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.00 0.62 USD |
-0.9
|
THB 123.74B 3.48B USD | THB 37.53M 1.06M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 123.74B 3.48B USD | 16.54 | THB 1.33 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.00 0.62 USD |
-0.9
|
THB 123.74B 3.48B USD | THB 37.54M 1.06M USD | THB 21.70 0.61 USD | THB 22.50 0.63 USD | THB 123.74B 3.48B USD | 16.41 | THB 1.34 0.04 USD | ||
| Meliá Hotels International, S.A. 0MKO.IL | €11.10 12.81 USD |
+0.54
|
€2.71B 3.13B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.71B 3.13B USD | 16.81 | €0.66 0.76 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥19.42 2.87 USD |
-1.12
|
CN¥20.71B 3.06B USD | CN¥4.77M 703.62K USD | CN¥19.39 2.86 USD | CN¥19.79 2.92 USD | CN¥20.71B 3.06B USD | 20.02 | CN¥0.97 0.14 USD | ||
| Meliá Hotels International, S.A. MEL.MC | €11.07 12.78 USD |
+0.91
|
€2.44B 2.81B USD | €473.00 546 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.81B USD | 14.95 | €0.74 0.85 USD | ||
| Taiba Investment Company 4090.SR | SAR 20.34 5.43 USD |
+1.04
|
SAR 10.17B 2.71B USD | SAR 168.58K 44.97K USD | SAR 20.05 5.35 USD | SAR 20.40 5.44 USD | SAR 10.17B 2.71B USD | 28.25 | SAR 0.72 0.19 USD | ||
| Shenzhen Overseas Chinese Town Co.,Ltd. 000069.SZ | CN¥1.84 0.27 USD |
-3.16
|
CN¥14.79B 2.18B USD | CN¥40.10M 5.92M USD | CN¥1.80 0.27 USD | CN¥1.90 0.28 USD | CN¥14.79B 2.18B USD | 0 | -CN¥1.83 -0.2 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 2.42 0.07 USD |
-0.82
|
THB 77.50B 2.18B USD | THB 36.72M 1.03M USD | THB 2.38 0.07 USD | THB 2.48 0.07 USD | THB 77.50B 2.18B USD | 12.09 | THB 0.20 0.005 USD | ||
| EIH Limited EIHOTEL.NS | ₹286.85 3.47 USD |
+0.46
|
₹179.39B 2.17B USD | ₹23.49K 284.19 USD | ₹285.10 3.45 USD | ₹287.65 3.48 USD | ₹179.39B 2.17B USD | 28.57 | ₹10.04 0.12 USD | ||
| BTG Hotels (Group) Co., Ltd. 600258.SS | CN¥12.44 1.84 USD |
-1.43
|
CN¥13.89B 2.05B USD | CN¥7.99M 1.18M USD | CN¥12.40 1.83 USD | CN¥12.69 1.87 USD | CN¥13.89B 2.05B USD | 16.58 | CN¥0.75 0.11 USD | ||
| Shangri-La Asia Limited 0069.HK | HK$4.07 0.52 USD |
-0.25
|
HK$14.49B 1.85B USD | HK$36.00K 4.6K USD | HK$4.07 0.52 USD | HK$4.09 0.52 USD | HK$14.49B 1.85B USD | 16.28 | HK$0.25 0.03 USD | ||
| Scandic Hotels Group AB (publ) SHOT.ST | SEK 87.60 8.55 USD |
-1.18
|
SEK 18.85B 1.84B USD | SEK 245.57K 23.97K USD | SEK 87.00 8.49 USD | SEK 89.15 8.7 USD | SEK 18.85B 1.84B USD | 29.39 | SEK 2.98 0.29 USD | ||
| Hotel Properties Limited H15.SI | SGD 4.60 3.45 USD |
0
|
SGD 2.44B 1.83B USD | SGD 5.00K 3.75K USD | SGD 4.60 3.45 USD | SGD 4.60 3.45 USD | SGD 2.44B 1.83B USD | 0 | -SGD 0.10 -0.07 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,618 17.67 USD |
+3.05
|
¥238B 1.61B USD | ¥390K 2.64K USD | ¥2,550 17.21 USD | ¥2,620 17.68 USD | ¥238B 1.61B USD | 12.73 | ¥206 1.39 USD | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 900934.SS | $1.44 — |
-0.07
|
$1.53B — | $122.00K — | $1.44 — | $1.44 — | $1.53B — | 10.27 | $0.14 — | ||
| The Hongkong and Shanghai Hotels, Limited 0045.HK | HK$5.80 0.74 USD |
-2.52
|
HK$9.67B 1.24B USD | HK$120.00K 15.34K USD | HK$5.79 0.74 USD | HK$5.83 0.75 USD | HK$9.67B 1.24B USD | 30.52 | HK$0.19 0.02 USD | ||
| Huangshan Tourism Development Co.,Ltd. 600054.SS | CN¥10.70 1.58 USD |
+0.09
|
CN¥7.80B 1.15B USD | CN¥2.20M 324K USD | CN¥10.62 1.57 USD | CN¥10.81 1.59 USD | CN¥7.80B 1.15B USD | 26.75 | CN¥0.40 0.06 USD | ||
| PT Bukit Uluwatu Villa Tbk BUVA.JK | IDR 685.00 0.04 USD |
+24.55
|
IDR 16.86T 1.08B USD | IDR 191.70M 12.25K USD | IDR 535.00 0.03 USD | IDR 685.00 0.04 USD | IDR 16.86T 1.08B USD | 825.30 | IDR 0.83 0.00005 USD | ||
| Lemon Tree Hotels Limited LEMONTREE.NS | ₹108.31 1.31 USD |
+1.14
|
₹85.77B 1.04B USD | ₹411.19K 4.97K USD | ₹107.50 1.3 USD | ₹108.58 1.31 USD | ₹85.77B 1.04B USD | 37.73 | ₹2.87 0.03 USD | ||
| Pierre et Vacances SA VAC.PA | €1.81 2.09 USD |
+4.5
|
€836.91M 966.08M USD | €341.95K 394.73K USD | €1.74 2.01 USD | €1.82 2.1 USD | €836.91M 966.08M USD | 25.88 | €0.07 0.08 USD | ||
| Zhang Jia Jie Tourism Group Co., Ltd 000430.SZ | CN¥7.85 1.16 USD |
-4.38
|
CN¥6.36B 937.76M USD | CN¥13.17M 1.94M USD | CN¥7.77 1.15 USD | CN¥8.43 1.24 USD | CN¥6.36B 937.76M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Centurion Corporation Limited OU8.SI | SGD 1.42 1.06 USD |
0
|
SGD 1.19B 894.78M USD | SGD 86.80K 65.05K USD | SGD 1.40 1.05 USD | SGD 1.43 1.07 USD | SGD 1.19B 894.78M USD | 10.14 | SGD 0.14 0.1 USD | ||
| China Cyts Tours Holding Co., Ltd. 600138.SS | CN¥7.46 1.1 USD |
-1.19
|
CN¥5.40B 796.73M USD | CN¥3.49M 514.72K USD | CN¥7.43 1.1 USD | CN¥7.56 1.12 USD | CN¥5.40B 796.73M USD | 62.16 | CN¥0.12 0.02 USD | ||
| Formosa International Hotels Corporation 2707.TW | NT$178.50 5.67 USD |
0
|
NT$22.74B 722.62M USD | NT$114.05K 3.62K USD | NT$177.00 5.62 USD | NT$179.50 5.7 USD | NT$22.74B 722.62M USD | 15.69 | NT$11.37 0.36 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.45 1.25 USD |
-2.09
|
CN¥4.64B 685.09M USD | CN¥11.15M 1.65M USD | CN¥8.43 1.24 USD | CN¥8.67 1.28 USD | CN¥4.64B 685.09M USD | 18.77 | CN¥0.45 0.07 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.56 0.67 USD |
+1.11
|
CN¥4.62B 681.18M USD | CN¥8.71M 1.29M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.62B 681.18M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.04 1.92 USD |
+6.54
|
CN¥4.52B 666.57M USD | CN¥10.74M 1.58M USD | CN¥12.24 1.81 USD | CN¥13.22 1.95 USD | CN¥4.52B 666.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| India Tourism Development Corporation Limited ITDC.NS | ₹590.35 7.14 USD |
-1.56
|
₹50.63B 612.59M USD | ₹333.44K 4.03K USD | ₹587.15 7.1 USD | ₹603.00 7.3 USD | ₹50.63B 612.59M USD | 61.11 | ₹9.66 0.12 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.42 3.01 USD |
-1.26
|
CN¥3.97B 585.86M USD | CN¥1.70M 250.48K USD | CN¥20.38 3.01 USD | CN¥20.90 3.08 USD | CN¥3.97B 585.86M USD | 145.85 | CN¥0.14 0.02 USD | ||
| Tibet Tourism Co.,Ltd 600749.SS | CN¥16.00 2.36 USD |
-1.05
|
CN¥3.63B 535.81M USD | CN¥12.32M 1.82M USD | CN¥15.59 2.3 USD | CN¥16.55 2.44 USD | CN¥3.63B 535.81M USD | 320.00 | CN¥0.05 0.007 USD | ||
| Stamford Land Corporation Ltd H07.SI | SGD 0.47 0.35 USD |
0
|
SGD 697.30M 522.59M USD | SGD 89.30K 66.93K USD | SGD 0.47 0.35 USD | SGD 0.47 0.35 USD | SGD 697.30M 522.59M USD | 23.50 | SGD 0.02 0.01 USD | ||
| Huatian Hotel Group Co.,Ltd. 000428.SZ | CN¥3.38 0.5 USD |
-1.74
|
CN¥3.44B 508.15M USD | CN¥10.89M 1.61M USD | CN¥3.35 0.49 USD | CN¥3.48 0.51 USD | CN¥3.44B 508.15M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Huangshan Tourism Development Co.,Ltd. 900942.SS | $0.68 — |
+0.15
|
$492.33M — | $37.75K — | $0.67 — | $0.68 — | $492.33M — | 11.25 | $0.06 — | ||
| Guilin Tourism Corporation Limited 000978.SZ | CN¥6.28 0.93 USD |
-1.57
|
CN¥2.94B 433.77M USD | CN¥7.92M 1.17M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥2.94B 433.77M USD | 209.33 | CN¥0.03 0.004 USD | ||
| Hotel Grand Central Limited H18.SI | SGD 0.72 0.54 USD |
-0.69
|
SGD 532.39M 399M USD | SGD 100.00 74.95 USD | SGD 0.72 0.54 USD | SGD 0.72 0.54 USD | SGD 532.39M 399M USD | 0 | -SGD 0.04 -0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 8.97M 252.3K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.90 0.08 USD |
0
|
THB 14.17B 398.76M USD | THB 8.97M 252.25K USD | THB 2.90 0.08 USD | THB 2.96 0.08 USD | THB 14.17B 398.76M USD | 16.11 | THB 0.18 0.005 USD | ||
| Jinling Hotel Corporation, Ltd. 601007.SS | CN¥6.59 0.97 USD |
-0.6
|
CN¥2.57B 379.21M USD | CN¥3.02M 445.11K USD | CN¥6.51 0.96 USD | CN¥6.71 0.99 USD | CN¥2.57B 379.21M USD | 38.76 | CN¥0.17 0.03 USD | ||
| Civeo CVEO | $34.22 — |
-1.13
|
$374.48M — | $46.52K — | $34.21 — | $35.29 — | $374.48M — | 0 | -$1.21 — | ||
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | CN¥9.04 1.33 USD |
-1.31
|
CN¥2.44B 360.3M USD | CN¥1.37M 202.24K USD | CN¥8.97 1.32 USD | CN¥9.21 1.36 USD | CN¥2.44B 360.3M USD | 26.58 | CN¥0.34 0.05 USD | ||
| BAAN Holding Group Company 1820.SR | SAR 2.04 0.54 USD |
+3.03
|
SAR 1.26B 337.4M USD | SAR 15.30M 4.08M USD | SAR 1.99 0.53 USD | SAR 2.06 0.55 USD | SAR 1.26B 337.4M USD | 0 | -SAR 0.43 -0.1 USD | ||
| ITC Properties Group Limited 0199.HK | HK$2.16 0.28 USD |
-3.14
|
HK$2.35B 300.66M USD | HK$2.31M 295.62K USD | HK$2.12 0.27 USD | HK$2.35 0.3 USD | HK$2.35B 300.66M USD | 0 | -HK$0.47 -0.06 USD | ||
| Bonvests Holdings Limited B28.SI | SGD 0.98 0.73 USD |
+2.08
|
SGD 393.49M 294.9M USD | SGD 13.20K 9.89K USD | SGD 0.94 0.7 USD | SGD 0.98 0.73 USD | SGD 393.49M 294.9M USD | 19.60 | SGD 0.05 0.04 USD | ||
| Xi'an Tourism Co., Ltd. 000610.SZ | CN¥7.20 1.06 USD |
-0.14
|
CN¥1.70B 251.51M USD | CN¥2.13M 314.97K USD | CN¥7.10 1.05 USD | CN¥7.33 1.08 USD | CN¥1.70B 251.51M USD | 0 | -CN¥1.21 -0.1 USD | ||
| Langham Hospitality Investments Limited 1270.HK | HK$0.52 0.07 USD |
0
|
HK$1.84B 235.79M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$1.84B 235.79M USD | 26.00 | HK$0.02 0.002 USD | ||
| Hiap Hoe Limited 5JK.SI | SGD 0.66 0.49 USD |
0
|
SGD 308.22M 230.99M USD | SGD 76.80K 57.56K USD | SGD 0.63 0.47 USD | SGD 0.66 0.49 USD | SGD 308.22M 230.99M USD | 10.91 | SGD 0.06 0.04 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$4.70 0.28 USD |
0
|
MX$3.35B 198.37M USD | MX$2.98K 176.45 USD | MX$4.70 0.28 USD | MX$4.71 0.28 USD | MX$3.35B 198.37M USD | 18.80 | MX$0.25 0.01 USD | ||
| Hotel Royal Limited H12.SI | SGD 2.16 1.62 USD |
0
|
SGD 261.27M 195.81M USD | SGD 8.00K 6K USD | SGD 2.16 1.62 USD | SGD 2.16 1.62 USD | SGD 261.27M 195.81M USD | 27.00 | SGD 0.08 0.06 USD | ||
| PT Sanurhasta Mitra Tbk MINA.JK | IDR 280.00 0.02 USD |
+17.65
|
IDR 2.76T 176.13M USD | IDR 222.16M 14.2K USD | IDR 234.00 0.01 USD | IDR 284.00 0.02 USD | IDR 2.76T 176.13M USD | 0 | -IDR 0.21 -0.00001 USD | ||
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | MX$5.91 0.35 USD |
-2.8
|
MX$2.44B 144.29M USD | MX$295.43K 17.49K USD | MX$5.90 0.35 USD | MX$6.13 0.36 USD | MX$2.44B 144.29M USD | 0 | -MX$0.38 -0.02 USD | ||
| FDC International Hotels Corporation 2748.TW | NT$39.45 1.25 USD |
0
|
NT$4.17B 132.6M USD | NT$89.54K 2.85K USD | NT$39.15 1.24 USD | NT$39.80 1.26 USD | NT$4.17B 132.6M USD | 18.17 | NT$2.17 0.07 USD | ||
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $0.92 — |
+1.32
|
$122.22M — | $1.90K — | $0.91 — | $0.92 — | $122.22M — | 30.73 | $0.03 — | ||
| GreenTree Hospitality GHG | $1.13 — |
-3.42
|
$114.01M — | $5.40K — | $1.13 — | $1.16 — | $114.01M — | 4.70 | $0.24 — | ||
| Magma Group Berhad 7243.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 507.50M 107.91M USD | MYR 768.80K 163.47K USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 507.50M 107.91M USD | 0 | -MYR 0.04 -0.008 USD | ||
| My Humble House Hospitality Management Consulting Co., Ltd. 2739.TW | NT$35.80 1.14 USD |
0
|
NT$3.28B 104.12M USD | NT$75.82K 2.41K USD | NT$35.75 1.14 USD | NT$36.10 1.15 USD | NT$3.28B 104.12M USD | 15.23 | NT$2.35 0.07 USD | ||
| Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi TEKTU.IS | TRY 10.83 0.34 USD |
+1.31
|
TRY 3.25B 102M USD | TRY 6.32M 198.39K USD | TRY 10.16 0.32 USD | TRY 11.15 0.35 USD | TRY 3.25B 102M USD | 0 | -TRY 2.48 -0.07 USD | ||
| Keck Seng Investments (Hong Kong) Limited 0184.HK | HK$2.32 0.3 USD |
+1.31
|
HK$789.26M 100.92M USD | HK$26.00K 3.32K USD | HK$2.32 0.3 USD | HK$2.33 0.3 USD | HK$789.26M 100.92M USD | 3.05 | HK$0.76 0.1 USD | ||
| Leofoo Development Co., Ltd. 2705.TW | NT$15.55 0.49 USD |
+0.65
|
NT$2.97B 94.53M USD | NT$144.32K 4.59K USD | NT$15.50 0.49 USD | NT$15.75 0.5 USD | NT$2.97B 94.53M USD | 17.87 | NT$0.87 0.03 USD | ||
| Heeton Holdings Limited 5DP.SI | SGD 0.26 0.19 USD |
0
|
SGD 124.24M 93.12M USD | SGD 50.00K 37.47K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 124.24M 93.12M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Marti Otel Isletmeleri A.S. MARTI.IS | TRY 1.95 0.06 USD |
-0.51
|
TRY 2.93B 91.86M USD | TRY 48.33M 1.52M USD | TRY 1.92 0.06 USD | TRY 1.99 0.06 USD | TRY 2.93B 91.86M USD | 97.50 | TRY 0.02 0.0006 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$2.73B 86.68M USD | NT$464.07K 14.75K USD | NT$12.00 0.38 USD | NT$12.50 0.4 USD | NT$2.73B 86.68M USD | 0 | -NT$0.05 -0.001 USD | ||
| Meta Bright Group Berhad 2097.KL | MYR 0.15 0.03 USD |
+3.57
|
MYR 394.45M 83.87M USD | MYR 1.80K 382.73 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 394.45M 83.87M USD | 14.50 | MYR 0.01 0.002 USD | ||
| Magnificent Hotel Investments Limited 0201.HK | HK$0.07 0.0089 USD |
0
|
HK$626.29M 80.08M USD | HK$158.00K 20.2K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$626.29M 80.08M USD | 0 | HK$0.00 0 USD | ||
| The InterGroup INTG | $32.95 — |
+1.32
|
$70.80M — | $38.59K — | $30.93 — | $34.63 — | $70.80M — | 0 | -$0.09 — | ||
| Hotel Holiday Garden 2702.TW | NT$12.85 0.41 USD |
0
|
NT$2.01B 63.95M USD | NT$50.93K 1.62K USD | NT$12.75 0.41 USD | NT$13.15 0.42 USD | NT$2.01B 63.95M USD | 0 | -NT$0.35 -0.01 USD | ||
| HLV Limited HLVLTD.NS | ₹7.82 0.09 USD |
+0.26
|
₹5.16B 62.37M USD | ₹48.39K 585.46 USD | ₹7.61 0.09 USD | ₹7.95 0.1 USD | ₹5.16B 62.37M USD | 260.66 | ₹0.03 0.0003 USD | ||
| Regal Hotels International Holdings Limited 0078.HK | HK$0.50 0.06 USD |
-1
|
HK$444.91M 56.89M USD | HK$51.00K 6.52K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$444.91M 56.89M USD | 0 | -HK$1.46 -0.1 USD | ||
| AGORA Hospitality Group Co., Ltd 9704.T | ¥29 0.2 USD |
0
|
¥8B 52.21M USD | ¥254K 1.71K USD | ¥28 0.19 USD | ¥30 0.2 USD | ¥8B 52.21M USD | 6.01 | ¥5 0.03 USD | ||
| Shun Ho Property Investments Limited 0219.HK | HK$0.73 0.09 USD |
+1.39
|
HK$373.48M 47.75M USD | HK$42.00K 5.37K USD | HK$0.72 0.09 USD | HK$0.73 0.09 USD | HK$373.48M 47.75M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kai Yuan Holdings Limited 1215.HK | HK$0.02 0.0028 USD |
+4.76
|
HK$281.14M 35.95M USD | HK$5.90M 754.39K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$281.14M 35.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Northeast Electric Development Company Limited 0042.HK | HK$0.32 0.04 USD |
0
|
HK$279.48M 35.73M USD | HK$4.00K 511.45 USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$279.48M 35.73M USD | 0 | -HK$0.11 -0.01 USD | ||
| Malayan United Industries Berhad 3891.KL | MYR 0.05 0.01 USD |
0
|
MYR 161.29M 34.3M USD | MYR 135.20K 28.75K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 161.29M 34.3M USD | 0 | -MYR 0.01 -0.002 USD | ||
| HL Global Enterprises Limited AVX.SI | SGD 0.42 0.31 USD |
+1.22
|
SGD 38.97M 29.21M USD | SGD 10.30K 7.72K USD | SGD 0.42 0.31 USD | SGD 0.43 0.32 USD | SGD 38.97M 29.21M USD | 20.75 | SGD 0.02 0.01 USD | ||
| Paliburg Holdings Limited 0617.HK | HK$0.20 0.03 USD |
+0.5
|
HK$222.92M 28.5M USD | HK$196.00K 25.06K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$222.92M 28.5M USD | 0 | -HK$1.11 -0.1 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 21.00 | MYR 0.01 0.002 USD | ||
| Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S. ULAS.IS | TRY 27.00 0.85 USD |
+0.75
|
TRY 685.32M 21.52M USD | TRY 192.70K 6.05K USD | TRY 26.40 0.83 USD | TRY 27.00 0.85 USD | TRY 685.32M 21.52M USD | 0 | -TRY 1.10 -0.03 USD | ||
| Biosysen Limited 1355.HK | HK$0.14 0.02 USD |
+0.71
|
HK$168.22M 21.51M USD | HK$1.80M 230.15K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$168.22M 21.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| Prospera Global Limited 5HH.SI | SGD 0.03 0.02 USD |
0
|
SGD 26.51M 19.86M USD | SGD 220.00K 164.88K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 26.51M 19.86M USD | 0 | SGD 0.00 0 USD | ||
| Link Holdings Limited 8237.HK | HK$0.72 0.09 USD |
+1.41
|
HK$144.74M 18.51M USD | HK$12.00K 1.53K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$144.74M 18.51M USD | 0 | -HK$0.45 -0.05 USD | ||
| Datapulse Technology Limited BKW.SI | SGD 0.10 0.08 USD |
0
|
SGD 23.92M 17.93M USD | SGD 6.60K 4.95K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 23.92M 17.93M USD | 0 | SGD 0.00 0 USD | ||
| Lealea Hotels & Resorts Co., Ltd. 5364.TWO | NT$8.77 0.28 USD |
+3.18
|
NT$559.96M 17.79M USD | NT$543.92K 17.28K USD | NT$8.45 0.27 USD | NT$8.90 0.28 USD | NT$559.96M 17.79M USD | 0 | -NT$0.77 -0.02 USD | ||
| Avillion Berhad 8885.KL | MYR 0.05 0.0095 USD |
0
|
MYR 63.73M 13.55M USD | MYR 600.10K 127.6K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 63.73M 13.55M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Landmarks Berhad 1643.KL | MYR 0.09 0.02 USD |
0
|
MYR 57.08M 12.14M USD | MYR 100.00K 21.26K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 57.08M 12.14M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Country Heights Holdings Berhad 5738.KL | MYR 0.16 0.03 USD |
0
|
MYR 49.99M 10.63M USD | MYR 260.30K 55.35K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 49.99M 10.63M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}