Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$429.18 — |
+0.21
|
$110.52B — | $1.13M — | $422.59 — | $430.66 — | $110.52B — | 42.78 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$376.91 — |
-0.75
|
$83.86B — | $1.23M — | $374.73 — | $379.98 — | $83.86B — | 50.86 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$181.43 — |
+0.28
|
$26.41B — | $122.80K — | $180.11 — | $181.77 — | $26.41B — | 38.52 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$190.36 — |
-0.62
|
$17.78B — | $292.81K — | $189.04 — | $191.35 — | $17.78B — | 99.14 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€52.35 60.43 USD |
-0.11
|
€15.03B 17.35B USD | €22.33K 25.78K USD | €52.19 60.24 USD | €52.68 60.81 USD | €15.03B 17.35B USD | 25.78 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.86 5.1 USD |
+0.3
|
HK$125.72B 16.07B USD | HK$1.52M 194.16K USD | HK$39.80 5.09 USD | HK$40.18 5.14 USD | HK$125.72B 16.07B USD | 37.96 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$49.83 — |
-1.62
|
$15.72B — | $1.25M — | $49.58 — | $50.59 — | $15.72B — | 37.18 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹873.00 10.56 USD |
-2.09
|
₹1.24T 15.03B USD | ₹6.63M 80.18K USD | ₹865.40 10.47 USD | ₹902.60 10.92 USD | ₹1.24T 15.03B USD | 56.21 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€52.40 60.49 USD |
-0.08
|
€12.12B 13.99B USD | €841.82K 971.74K USD | €52.16 60.21 USD | €52.68 60.81 USD | €12.12B 13.99B USD | 45.96 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.65 — |
-1.52
|
$13.48B — | $227.00 — | $11.65 — | $11.68 — | $13.48B — | 43.14 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.31 — |
+1.09
|
$6.24B — | $887.00 — | $9.18 — | $9.29 — | $6.24B — | 77.58 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.76 — |
-0.44
|
$5.99B — | $726.25K — | $79.62 — | $81.70 — | $5.99B — | 29.58 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.06 — |
-0.14
|
$5.34B — | $236.69K — | $118.20 — | $121.03 — | $5.34B — | 26.67 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.28 4.34 USD |
+2.01
|
SAR 19.21B 5.12B USD | SAR 1.11M 296.16K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.21B 5.12B USD | 10.85 | SAR 1.50 0.4 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.79K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 21.70 0.61 USD |
0
|
THB 122.05B 3.43B USD | THB 26.47M 744.76K USD | THB 21.60 0.61 USD | THB 21.90 0.62 USD | THB 122.05B 3.43B USD | 15.72 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.57 3.04 USD |
-2.42
|
CN¥21.89B 3.23B USD | CN¥7.87M 1.16M USD | CN¥20.51 3.03 USD | CN¥21.08 3.11 USD | CN¥21.89B 3.23B USD | 17.73 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €111.00 128.13 USD | €11.05 12.76 USD | €11.18 12.91 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.18 0.09 USD |
-2.45
|
THB 101.84B 2.87B USD | THB 82.11M 2.31M USD | THB 3.12 0.09 USD | THB 3.26 0.09 USD | THB 101.84B 2.87B USD | 15.90 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.23 12.96 USD |
+1.17
|
€2.47B 2.86B USD | €133.64K 154.27K USD | €11.02 12.72 USD | €11.23 12.96 USD | €2.47B 2.86B USD | 16.51 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.80 10.33 USD |
+0.28
|
SEK 22.76B 2.22B USD | SEK 398.43K 38.89K USD | SEK 105.80 10.33 USD | SEK 107.70 10.51 USD | SEK 22.76B 2.22B USD | 27.76 | SEK 3.81 0.37 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.19 4.32 USD |
+2.34
|
SAR 8.10B 2.16B USD | SAR 368.07K 98.19K USD | SAR 15.80 4.22 USD | SAR 16.35 4.36 USD | SAR 8.10B 2.16B USD | 22.80 | SAR 0.71 0.19 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-2.49
|
¥349B 2.15B USD | ¥1M 7.22K USD | ¥3,811 23.5 USD | ¥3,963 24.44 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.98 1.92 USD |
-0.99
|
CN¥14.49B 2.14B USD | CN¥13.54M 2M USD | CN¥12.85 1.9 USD | CN¥13.07 1.93 USD | CN¥14.49B 2.14B USD | 16.43 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 107.45 10.49 USD |
+2.14
|
SEK 21.83B 2.13B USD | SEK 43.72K 4.27K USD | SEK 106.40 10.39 USD | SEK 107.20 10.46 USD | SEK 21.83B 2.13B USD | 35.00 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 4.99 3.74 USD |
-0.2
|
SGD 2.65B 1.99B USD | SGD 2.40K 1.8K USD | SGD 4.99 3.74 USD | SGD 5.02 3.76 USD | SGD 2.65B 1.99B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.66 0.24 USD |
-1.78
|
CN¥13.34B 1.97B USD | CN¥45.99M 6.79M USD | CN¥1.65 0.24 USD | CN¥1.70 0.25 USD | CN¥13.34B 1.97B USD | 0 | -CN¥1.88 -0.2 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.24 0.54 USD |
-0.24
|
HK$15.12B 1.93B USD | HK$905.51K 115.78K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$15.12B 1.93B USD | 13.66 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.27
|
$1.59B — | $159.80K — | $1.48 — | $1.50 — | $1.59B — | 8.76 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹115.10 1.39 USD |
-0.71
|
₹91.14B 1.1B USD | ₹2.94M 35.56K USD | ₹114.80 1.39 USD | ₹118.70 1.44 USD | ₹91.14B 1.1B USD | 35.41 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$5.14 0.66 USD |
-0.19
|
HK$8.57B 1.1B USD | HK$424.00K 54.21K USD | HK$5.13 0.66 USD | HK$5.30 0.68 USD | HK$8.57B 1.1B USD | 13.89 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.43
|
€869.41M 1B USD | €53.52K 61.78K USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.21 0.91 USD |
-2.42
|
SGD 1.02B 762.45M USD | SGD 538.80K 403.81K USD | SGD 1.21 0.91 USD | SGD 1.24 0.93 USD | SGD 1.02B 762.45M USD | 15.12 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥4.97B 733.48M USD | CN¥5.94M 876.46K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.97B 733.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.66 0.98 USD |
-0.6
|
CN¥4.82B 711.29M USD | CN¥4.28M 631.6K USD | CN¥6.63 0.98 USD | CN¥6.69 0.99 USD | CN¥4.82B 711.29M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.33 1.23 USD |
+0.24
|
CN¥4.58B 675.36M USD | CN¥5.79M 854.19K USD | CN¥8.27 1.22 USD | CN¥8.37 1.23 USD | CN¥4.58B 675.36M USD | 18.51 | CN¥0.45 0.07 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹644.20 7.79 USD |
+2.12
|
₹55.25B 668.47M USD | ₹82.39K 996.79 USD | ₹634.25 7.67 USD | ₹653.75 7.91 USD | ₹55.25B 668.47M USD | 67.03 | ₹9.61 0.12 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥4.04B 596.03M USD | CN¥10.66M 1.57M USD | CN¥3.97 0.59 USD | CN¥4.01 0.59 USD | CN¥4.04B 596.03M USD | 0 | -CN¥0.38 -0.05 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 292.00 0.02 USD |
-2.67
|
IDR 8.99T 574.17M USD | IDR 2.24B 143.17K USD | IDR 288.00 0.02 USD | IDR 368.00 0.02 USD | IDR 8.99T 574.17M USD | 294.94 | IDR 0.99 0.00006 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-0.55
|
CN¥3.68B 542.73M USD | CN¥26.51M 3.91M USD | CN¥3.57 0.53 USD | CN¥3.68 0.54 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.84K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
-0.53
|
THB 18.18B 511.52M USD | THB 9.27M 260.86K USD | THB 3.66 0.1 USD | THB 3.74 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.76 1.44 USD |
+4.39
|
CN¥3.38B 498.91M USD | CN¥18.75M 2.77M USD | CN¥9.29 1.37 USD | CN¥10.07 1.49 USD | CN¥3.38B 498.91M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.44 0.33 USD |
-2.22
|
SGD 657.15M 492.51M USD | SGD 23.90K 17.91K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 657.15M 492.51M USD | 22.00 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.27 2.4 USD |
-0.43
|
CN¥3.16B 466.8M USD | CN¥2.45M 362.1K USD | CN¥16.19 2.39 USD | CN¥16.39 2.42 USD | CN¥3.16B 466.8M USD | 125.15 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.28 0.93 USD |
+0.96
|
CN¥2.94B 433.77M USD | CN¥13.95M 2.06M USD | CN¥6.18 0.91 USD | CN¥6.32 0.93 USD | CN¥2.94B 433.77M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
+0.26
|
CN¥2.63B 388.46M USD | CN¥2.66M 392.31K USD | CN¥11.49 1.7 USD | CN¥11.63 1.72 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.51 USD |
-1.44
|
SGD 506.51M 379.6M USD | SGD 8.70K 6.52K USD | SGD 0.68 0.51 USD | SGD 0.70 0.52 USD | SGD 506.51M 379.6M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.54 0.96 USD |
+0.31
|
CN¥2.55B 376.33M USD | CN¥4.01M 590.96K USD | CN¥6.49 0.96 USD | CN¥6.58 0.97 USD | CN¥2.55B 376.33M USD | 38.47 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$35.82 — |
+1.36
|
$370.27M — | $85.26K — | $34.94 — | $35.95 — | $370.27M — | 0 | -$0.66 — |
|
|
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹171.25 2.07 USD |
-1.93
|
₹30.59B 370.03M USD | ₹712.58K 8.62K USD | ₹170.10 2.06 USD | ₹178.00 2.15 USD | ₹30.59B 370.03M USD | 45.54 | ₹3.76 0.05 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.30 1.22 USD |
+0.36
|
CN¥2.24B 330.81M USD | CN¥2.79M 411.64K USD | CN¥8.21 1.21 USD | CN¥8.33 1.23 USD | CN¥2.24B 330.81M USD | 37.72 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.07
|
SAR 1.11B 296.05M USD | SAR 9.65M 2.57M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.09 17.88 USD |
+1.43
|
CA$372.41M 276.35M USD | CA$3.84K 2.85K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$372.41M 276.35M USD | 4.06 | CA$5.92 4.39 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.28 1.07 USD |
+1.82
|
CN¥1.72B 254.3M USD | CN¥2.94M 434.17K USD | CN¥7.10 1.05 USD | CN¥7.30 1.08 USD | CN¥1.72B 254.3M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.46 0.06 USD |
+4.55
|
HK$1.63B 208.58M USD | HK$170.13K 21.75K USD | HK$0.45 0.06 USD | HK$0.48 0.06 USD | HK$1.63B 208.58M USD | 4.59 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.76 0.1 USD |
+22.76
|
HK$1.35B 172.76M USD | HK$18.58M 2.38M USD | HK$0.62 0.08 USD | HK$0.88 0.11 USD | HK$1.35B 172.76M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.32
|
MX$2.47B 146.49M USD | MX$10.75K 636.59 USD | MX$5.78 0.34 USD | MX$6.08 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
+0.12
|
$108.96M — | $5.90K — | $0.80 — | $0.82 — | $108.96M — | 41.10 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.06 USD |
+1.96
|
MYR 501.82M 106.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 501.82M 106.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.05 — |
-2.78
|
$105.94M — | $5.29K — | $1.03 — | $1.09 — | $105.94M — | 105.00 | $0.01 — |
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.72 0.09 USD |
+1.42
|
HK$778.38M 99.53M USD | HK$4.19M 535.1K USD | HK$0.67 0.09 USD | HK$0.73 0.09 USD | HK$778.38M 99.53M USD | 0 | -HK$0.56 -0.07 USD | ||
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$762.05M 97.44M USD | HK$96.00K 12.27K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$762.05M 97.44M USD | 2.54 | HK$0.88 0.11 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
+1.63
|
NT$2.83B 89.92M USD | NT$283.49K 9.01K USD | NT$12.30 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.70 — |
+4.83
|
$87.46M — | $13.79K — | $38.18 — | $41.00 — | $87.46M — | 57.32 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
+2.82
|
HK$653.13M 83.51M USD | HK$1.55M 198.44K USD | HK$0.07 0.0089 USD | HK$0.07 0.0093 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-3.05
|
TRY 1.90B 59.77M USD | TRY 78.11M 2.45M USD | TRY 1.26 0.04 USD | TRY 1.35 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.40 0.05 USD |
+6.76
|
HK$355.03M 45.39M USD | HK$318.00K 40.66K USD | HK$0.37 0.05 USD | HK$0.40 0.05 USD | HK$355.03M 45.39M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.85 0.12 USD |
+0.79
|
TRY 1.15B 36.27M USD | TRY 4.43M 139.15K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.15B 36.27M USD | 0 | -TRY 2.92 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$7.10M 907.82K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 41.54M 31.13M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 41.54M 31.13M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
-2.19
|
HK$199.51M 25.51M USD | HK$12.00K 1.53K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$199.51M 25.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 112.90M 24.01M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
-4.55
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.19 0.02 USD |
-4.48
|
HK$167.69M 21.44M USD | HK$10.00K 1.28K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$167.69M 21.44M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.78 0.1 USD |
+9.86
|
HK$156.80M 20.05M USD | HK$408.00K 52.17K USD | HK$0.72 0.09 USD | HK$0.80 0.1 USD | HK$156.80M 20.05M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
-4.26
|
HK$103.10M 13.18M USD | HK$120.00K 15.34K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.54 0.39 USD |
-0.95
|
TRY 318.29M 10M USD | TRY 102.86K 3.23K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 318.29M 10M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.02 0.01 USD |
-6.25
|
SGD 12.42M 9.31M USD | SGD 989.90K 741.89K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 12.42M 9.31M USD | 0 | SGD 0.00 0 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.49M 9.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.29M 8.57M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$1.33M 170.06K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
-33.33
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+1.74
|
HK$38.15M 4.88M USD | HK$748.00K 95.64K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$38.15M 4.88M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$587.00 118.98 USD | R$587.00 118.98 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€387.30 447.07 USD |
+4.3
|
€99.73B 115.12B USD | €17.00 19.62 USD | €381.90 440.84 USD | €387.30 447.07 USD | €99.73B 115.12B USD | 44.87 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€386.70 446.38 USD |
+1.94
|
€99.58B 114.95B USD | €8.00 9.23 USD | €382.65 441.71 USD | €386.70 446.38 USD | €99.58B 114.95B USD | 44.80 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€386.50 446.15 USD |
+1.91
|
€99.53B 114.89B USD | €0.00 0 USD | €383.00 442.11 USD | €386.50 446.15 USD | €99.53B 114.89B USD | 45.36 | €8.52 9.83 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$200.00 11.84 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
+5.16
|
R$468.65B 94.99B USD | R$2.00 0.41 USD | R$87.76 17.79 USD | R$88.20 17.88 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€340.00 392.47 USD |
+1.13
|
€75.65B 87.33B USD | €0.00 0 USD | €339.90 392.36 USD | €344.40 397.55 USD | €75.65B 87.33B USD | 53.29 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€338.70 390.97 USD |
+2.36
|
€75.36B 86.99B USD | €13.00 15.01 USD | €338.70 390.97 USD | €339.80 392.24 USD | €75.36B 86.99B USD | 53.08 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.35B 28.68B USD | MX$0.00 0 USD | MX$3,327.76 197.04 USD | MX$3,327.76 197.04 USD | MX$484.35B 28.68B USD | 39.29 | MX$84.68 5.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
