Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$424.66 — |
-1.05
|
$109.35B — | $1.13M — | $424.27 — | $431.93 — | $109.35B — | 42.33 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$372.73 — |
-1.11
|
$82.93B — | $1.12M — | $371.82 — | $379.03 — | $82.93B — | 50.30 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$178.43 — |
-1.64
|
$25.96B — | $152.46K — | $178.29 — | $181.45 — | $25.96B — | 37.88 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$187.21 — |
-1.56
|
$17.48B — | $511.75K — | $186.85 — | $191.31 — | $17.48B — | 97.50 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€52.14 60.19 USD |
-0.4
|
€14.97B 17.29B USD | €1.39K 1.6K USD | €0.00 0 USD | €0.00 0 USD | €14.97B 17.29B USD | 25.68 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.10 5 USD |
-0.41
|
HK$123.32B 15.77B USD | HK$1.57M 201.2K USD | HK$39.02 4.99 USD | HK$39.42 5.04 USD | HK$123.32B 15.77B USD | 37.23 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$49.95 — |
+0.24
|
$15.75B — | $1.58M — | $49.49 — | $50.18 — | $15.75B — | 37.27 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹887.55 10.74 USD |
+0.63
|
₹1.26T 15.28B USD | ₹3.81M 46.15K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.26T 15.28B USD | 57.15 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€51.64 59.61 USD |
-0.77
|
€11.95B 13.79B USD | €24.10K 27.81K USD | €51.64 59.61 USD | €52.12 60.16 USD | €11.95B 13.79B USD | 45.29 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.43 — |
-2.22
|
$13.22B — | $480.00 — | $11.46 — | $11.61 — | $13.22B — | 42.33 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.22 — |
-0.97
|
$6.18B — | $13.00 — | $9.24 — | $9.24 — | $6.18B — | 76.83 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$78.93 — |
-2.27
|
$5.86B — | $813.60K — | $78.81 — | $80.85 — | $5.86B — | 28.91 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$118.28 — |
-1.44
|
$5.26B — | $528.28K — | $118.09 — | $121.56 — | $5.26B — | 26.28 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.27 4.34 USD |
-0.06
|
SAR 19.20B 5.12B USD | SAR 1.00M 266.99K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.20B 5.12B USD | 10.84 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 125.99B 3.55B USD | THB 23.48M 660.69K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.40 0.63 USD |
0
|
THB 125.99B 3.55B USD | THB 23.49M 661.07K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 125.99B 3.55B USD | 16.23 | THB 1.38 0.04 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
-3.03
|
SAR 12.80B 3.41B USD | SAR 446.07K 119K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
+1.61
|
CN¥22.19B 3.27B USD | CN¥9.17M 1.35M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.09 12.8 USD |
-0.31
|
€2.71B 3.12B USD | €223.00 257.42 USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.71B 3.12B USD | 16.80 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 26.17M 736.36K USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.04 12.74 USD |
-0.36
|
€2.43B 2.81B USD | €2.77K 3.2K USD | €11.04 12.74 USD | €11.10 12.81 USD | €2.43B 2.81B USD | 16.00 | €0.69 0.8 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.10 10.26 USD |
+1.06
|
SEK 22.61B 2.21B USD | SEK 40.15K 3.92K USD | SEK 104.30 10.18 USD | SEK 105.40 10.29 USD | SEK 22.61B 2.21B USD | 27.08 | SEK 3.88 0.38 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.46 4.39 USD |
+1.67
|
SAR 8.23B 2.2B USD | SAR 297.79K 79.44K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.23B 2.2B USD | 23.18 | SAR 0.71 0.19 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-0.42
|
¥349B 2.15B USD | ¥779K 4.8K USD | ¥3,768 23.23 USD | ¥3,849 23.73 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 103.80 10.13 USD |
+0.05
|
SEK 21.09B 2.06B USD | SEK 186.00 18.16 USD | SEK 103.80 10.13 USD | SEK 103.80 10.13 USD | SEK 21.09B 2.06B USD | 33.81 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
0
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
-1.07
|
HK$14.84B 1.9B USD | HK$120.00K 15.34K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$14.84B 1.9B USD | 13.40 | HK$0.31 0.04 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.77M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.19 1.47 USD |
+0.65
|
₹95.96B 1.16B USD | ₹6.63M 80.19K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹95.96B 1.16B USD | 37.28 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.88 0.62 USD |
-2.4
|
HK$8.13B 1.04B USD | HK$979.00K 125.18K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$8.13B 1.04B USD | 13.18 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.87 2.16 USD |
-0.11
|
€867.55M 1B USD | €918.00 1.06K USD | €1.87 2.16 USD | €1.87 2.16 USD | €867.55M 1B USD | 17.01 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 1.03B 768.76M USD | SGD 476.10K 356.82K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 768.76M USD | 15.25 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥4.81B 709.59M USD | CN¥5.06M 746.44K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.81B 709.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥4.70B 694.2M USD | CN¥6.32M 932.62K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.70B 694.2M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.53B 668.87M USD | CN¥5.48M 807.97K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 328.00 0.02 USD |
+1.23
|
IDR 10.09T 644.96M USD | IDR 382.92M 24.47K USD | IDR 310.00 0.02 USD | IDR 330.00 0.02 USD | IDR 10.09T 644.96M USD | 331.31 | IDR 0.99 0.00006 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥3.99B 588.56M USD | CN¥11.18M 1.65M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥3.54B 521.68M USD | CN¥21.48M 3.17M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.74 0.11 USD |
+0.54
|
THB 18.28B 514.27M USD | THB 9.00M 253.28K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.28B 514.27M USD | 20.77 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 9.38M 263.81K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.34 USD |
+1.12
|
SGD 672.09M 503.7M USD | SGD 160.50K 120.29K USD | SGD 0.45 0.33 USD | SGD 0.45 0.34 USD | SGD 672.09M 503.7M USD | 22.50 | SGD 0.02 0.01 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.96 2.35 USD |
-1.12
|
CN¥3.10B 457.9M USD | CN¥3.76M 554.45K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥3.10B 457.9M USD | 122.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.92 1.32 USD |
-4.09
|
CN¥3.09B 455.97M USD | CN¥6.52M 961.71K USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥2.86B 422.72M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 1.00K 749.46 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥2.59B 381.43M USD | CN¥2.63M 388.12K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥2.59B 381.43M USD | 103.54 | CN¥0.11 0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.60 2.12 USD |
+0.98
|
₹31.36B 379.43M USD | ₹377.47K 4.57K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.36B 379.43M USD | 47.45 | ₹3.70 0.04 USD | ||
Civeo
CVEO
US
|
$36.33 — |
+1.57
|
$375.54M — | $123.93K — | $35.21 — | $36.53 — | $375.54M — | 0 | -$0.66 — |
|
|
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.48B 365.98M USD | CN¥4.47M 659.7K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥2.48B 365.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.22B 326.82M USD | CN¥3.48M 513.94K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.01 17.82 USD |
-0.33
|
CA$371.17M 275.43M USD | CA$2.05K 1.52K USD | CA$24.00 17.81 USD | CA$24.15 17.92 USD | CA$371.17M 275.43M USD | 4.04 | CA$5.94 4.41 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.62 1.12 USD |
+3.25
|
CN¥1.80B 266.18M USD | CN¥5.02M 739.99K USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥1.80B 266.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.60B 204.05M USD | HK$81.53K 10.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$1.17B 149.88M USD | HK$3.94M 504.29K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$1.17B 149.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
0
|
MX$2.47B 146.49M USD | MX$122.04K 7.23K USD | MX$5.81 0.34 USD | MX$6.02 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
-0.5
|
$106.31M — | $15.20K — | $0.80 — | $0.81 — | $106.31M — | 40.10 | $0.02 — | ||
GreenTree Hospitality
GHG
US
|
$1.03 — |
-0.96
|
$103.92M — | $4.76K — | $1.02 — | $1.04 — | $103.92M — | 103.00 | $0.01 — |
|
|
Magma Group Berhad
7243.KL
MY
|
MYR 0.25 0.05 USD |
-1.96
|
MYR 482.52M 102.6M USD | MYR 2.37M 503.64K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 482.52M 102.6M USD | 0 | -MYR 0.04 -0.008 USD | ||
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$723.94M 92.57M USD | HK$1.84M 235.01K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$723.94M 92.57M USD | 0 | -HK$0.56 -0.07 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$139.72K 4.44K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.10 — |
-2.2
|
$86.17M — | $15.84K — | $39.80 — | $41.00 — | $86.17M — | 56.47 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 103.50K 22.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.29 0.04 USD |
+2.38
|
TRY 1.93B 60.71M USD | TRY 23.99M 753.27K USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 1.93B 60.71M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$314.58M 40.22M USD | HK$954.00K 121.98K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$314.58M 40.22M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.87 0.12 USD |
+1.31
|
TRY 1.16B 36.46M USD | TRY 856.73K 26.91K USD | TRY 3.82 0.12 USD | TRY 3.92 0.12 USD | TRY 1.16B 36.46M USD | 0 | -TRY 3.06 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$8.38M 1.07M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 40.99M 30.72M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 40.99M 30.72M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$202.86M 25.94M USD | HK$48.00K 6.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.86M 25.94M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 112.90M 24.01M USD | MYR 375.10K 79.76K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 106.49M 22.64M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
-0.5
|
HK$174.67M 22.33M USD | HK$68.00K 8.69K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$174.67M 22.33M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.73 0.09 USD |
-8.23
|
HK$145.74M 18.63M USD | HK$1.38M 176.45K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$145.74M 18.63M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$103.10M 13.18M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.60 0.4 USD |
-0.79
|
TRY 319.82M 10.04M USD | TRY 27.85K 874.74 USD | TRY 12.47 0.39 USD | TRY 12.98 0.41 USD | TRY 319.82M 10.04M USD | 0 | -TRY 0.96 -0.03 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 11.60M 8.69M USD | SGD 996.80K 747.06K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$250.00K 31.97K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 36.93M 7.85M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 35.48M 7.54M USD | MYR 11.20K 2.38K USD | MYR 0.11 0.02 USD | MYR 0.14 0.03 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 35.41M 7.53M USD | MYR 701.00K 149.05K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 35.41M 7.53M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+6.42
|
HK$37.82M 4.84M USD | HK$872.00K 111.5K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€388.00 447.88 USD |
+0.39
|
€99.91B 115.33B USD | €0.00 0 USD | €386.90 446.61 USD | €388.40 448.34 USD | €99.91B 115.33B USD | 45.11 | €8.60 9.93 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€387.65 447.48 USD |
+0.25
|
€99.82B 115.23B USD | €3.00 3.46 USD | €387.65 447.48 USD | €388.45 448.4 USD | €99.82B 115.23B USD | 44.91 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.46 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
0
|
R$468.65B 94.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€341.50 394.21 USD |
+0.44
|
€75.99B 87.71B USD | €23.00 26.55 USD | €339.50 391.9 USD | €341.50 394.21 USD | €75.99B 87.71B USD | 53.77 | €6.35 7.33 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.42 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.10B 28.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$484.10B 28.66B USD | 39.29 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.44B 27.05B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.44B 27.05B USD | 39.97 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€161.10 185.96 USD |
-0.09
|
€23.44B 27.05B USD | €0.00 0 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.44B 27.05B USD | 39.97 | €4.03 4.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
