Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$429.18 — |
+0.21
|
$110.52B — | $1.41M — | $422.59 — | $430.66 — | $110.52B — | 42.70 | $10.05 — |
|
|
Hilton Worldwide
HLT
US
|
$376.91 — |
-0.75
|
$83.86B — | $1.26M — | $374.73 — | $379.98 — | $83.86B — | 51.28 | $7.35 — |
|
|
InterContinental Hotels
IHG
US
|
$181.56 — |
+0.08
|
$26.40B — | $133.98K — | $180.11 — | $181.77 — | $26.40B — | 38.51 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$190.18 — |
-0.72
|
$17.76B — | $376.80K — | $189.04 — | $191.35 — | $17.76B — | 99.05 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€52.35 60.43 USD |
-0.11
|
€15.03B 17.35B USD | €526.00 607.18 USD | €0.00 0 USD | €0.00 0 USD | €15.03B 17.35B USD | 25.78 | €2.03 2.34 USD | ||
H World Group Limited
1179.HK
HK
|
HK$39.26 5.02 USD |
-1.51
|
HK$123.83B 15.83B USD | HK$986.63K 126.15K USD | HK$38.20 4.88 USD | HK$39.38 5.04 USD | HK$123.83B 15.83B USD | 37.39 | HK$1.05 0.13 USD | ||
H World
HTHT
US
|
$49.83 — |
-1.62
|
$15.72B — | $1.26M — | $49.58 — | $50.59 — | $15.72B — | 37.18 | $1.34 — |
|
|
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹881.25 10.66 USD |
+0.95
|
₹1.25T 15.18B USD | ₹2.37M 28.72K USD | ₹869.40 10.52 USD | ₹887.90 10.74 USD | ₹1.25T 15.18B USD | 56.74 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€52.40 60.49 USD |
-0.08
|
€12.12B 13.99B USD | €841.82K 971.74K USD | €52.16 60.21 USD | €52.68 60.81 USD | €12.12B 13.99B USD | 45.96 | €1.14 1.32 USD | ||
Accor
ACCYY
US
|
$11.69 — |
-0.76
|
$13.52B — | $327.00 — | $11.65 — | $11.68 — | $13.52B — | 43.29 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.31 — |
0
|
$6.24B — | $887.00 — | $9.18 — | $9.29 — | $6.24B — | 77.58 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$80.76 — |
-0.44
|
$5.99B — | $936.55K — | $79.62 — | $81.70 — | $5.99B — | 29.58 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$120.01 — |
-0.18
|
$5.34B — | $315.48K — | $118.20 — | $121.03 — | $5.34B — | 26.60 | $4.51 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.28 4.34 USD |
+2.01
|
SAR 19.21B 5.12B USD | SAR 1.11M 296.16K USD | SAR 15.96 4.26 USD | SAR 16.29 4.35 USD | SAR 19.21B 5.12B USD | 11.07 | SAR 1.47 0.39 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.00 17.61 USD |
+3.13
|
SAR 13.20B 3.52B USD | SAR 143.72K 38.34K USD | SAR 63.90 17.05 USD | SAR 66.00 17.61 USD | SAR 13.20B 3.52B USD | 25.68 | SAR 2.57 0.69 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.51K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.10 0.62 USD |
+1.84
|
THB 124.30B 3.5B USD | THB 28.02M 788.48K USD | THB 21.70 0.61 USD | THB 22.10 0.62 USD | THB 124.30B 3.5B USD | 16.01 | THB 1.38 0.04 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.58 3.04 USD |
+0.05
|
CN¥21.90B 3.23B USD | CN¥9.54M 1.41M USD | CN¥20.21 2.98 USD | CN¥20.67 3.05 USD | CN¥21.90B 3.23B USD | 17.74 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.13 12.85 USD |
-0.18
|
€2.72B 3.14B USD | €1.00 1.15 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 16.86 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
+0.63
|
THB 102.48B 2.88B USD | THB 34.36M 966.74K USD | THB 3.14 0.09 USD | THB 3.20 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.23 12.96 USD |
+1.17
|
€2.47B 2.86B USD | €86.53K 99.88K USD | €11.02 12.72 USD | €11.23 12.96 USD | €2.47B 2.86B USD | 16.76 | €0.67 0.77 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 105.80 10.33 USD |
+0.28
|
SEK 22.76B 2.22B USD | SEK 398.43K 38.89K USD | SEK 105.80 10.33 USD | SEK 107.70 10.51 USD | SEK 22.76B 2.22B USD | 27.84 | SEK 3.80 0.37 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,854 23.76 USD |
+0.42
|
¥351B 2.16B USD | ¥659K 4.07K USD | ¥3,825 23.59 USD | ¥3,900 24.05 USD | ¥351B 2.16B USD | 19.07 | ¥202 1.25 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.19 4.32 USD |
+2.34
|
SAR 8.10B 2.16B USD | SAR 368.07K 98.19K USD | SAR 15.80 4.22 USD | SAR 16.35 4.36 USD | SAR 8.10B 2.16B USD | 22.80 | SAR 0.71 0.19 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 107.45 10.49 USD |
+2.14
|
SEK 21.83B 2.13B USD | SEK 64.00 6.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 21.83B 2.13B USD | 35.00 | SEK 3.07 0.3 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.67 1.87 USD |
-2.39
|
CN¥14.15B 2.09B USD | CN¥17.98M 2.65M USD | CN¥12.53 1.85 USD | CN¥12.97 1.91 USD | CN¥14.15B 2.09B USD | 16.03 | CN¥0.79 0.12 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.02 3.76 USD |
+0.6
|
SGD 2.66B 2B USD | SGD 27.60K 20.69K USD | SGD 5.02 3.76 USD | SGD 5.02 3.76 USD | SGD 2.66B 2B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.64 0.24 USD |
-1.2
|
CN¥13.18B 1.94B USD | CN¥36.53M 5.39M USD | CN¥1.63 0.24 USD | CN¥1.67 0.25 USD | CN¥13.18B 1.94B USD | 0 | -CN¥1.88 -0.2 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.15 0.53 USD |
-2.01
|
HK$14.82B 1.89B USD | HK$546.00K 69.81K USD | HK$4.15 0.53 USD | HK$4.19 0.54 USD | HK$14.82B 1.89B USD | 13.38 | HK$0.31 0.04 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.49 — |
+0.13
|
$1.59B — | $187.31K — | $1.48 — | $1.50 — | $1.59B — | 8.77 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹119.92 1.45 USD |
+4.19
|
₹94.96B 1.15B USD | ₹12.68M 153.37K USD | ₹117.22 1.42 USD | ₹123.40 1.49 USD | ₹94.96B 1.15B USD | 36.89 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.99 0.64 USD |
-2.92
|
HK$8.32B 1.06B USD | HK$802.91K 102.66K USD | HK$4.98 0.64 USD | HK$5.20 0.66 USD | HK$8.32B 1.06B USD | 13.48 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.43
|
€869.41M 1B USD | €53.52K 61.78K USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.22 0.91 USD |
+0.83
|
SGD 1.03B 768.76M USD | SGD 1.72M 1.29M USD | SGD 1.20 0.9 USD | SGD 1.25 0.94 USD | SGD 1.03B 768.76M USD | 15.25 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.98
|
CN¥4.92B 726.31M USD | CN¥4.35M 641.11K USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.59 0.97 USD |
-1.05
|
CN¥4.77B 703.81M USD | CN¥3.72M 549.29K USD | CN¥6.59 0.97 USD | CN¥6.68 0.99 USD | CN¥4.77B 703.81M USD | 0 | CN¥0.00 0 USD | ||
India Tourism Development Corporation Limited
ITDC.NS
IN
|
₹647.60 7.83 USD |
+0.53
|
₹55.54B 671.99M USD | ₹32.94K 398.46 USD | ₹641.10 7.76 USD | ₹654.25 7.92 USD | ₹55.54B 671.99M USD | 68.82 | ₹9.41 0.11 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.24 1.22 USD |
-1.08
|
CN¥4.53B 668.06M USD | CN¥6.18M 912.06K USD | CN¥8.23 1.21 USD | CN¥8.32 1.23 USD | CN¥4.53B 668.06M USD | 18.31 | CN¥0.45 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 322.00 0.02 USD |
+10.27
|
IDR 9.91T 633.16M USD | IDR 614.19M 39.25K USD | IDR 298.00 0.02 USD | IDR 324.00 0.02 USD | IDR 9.91T 633.16M USD | 325.25 | IDR 0.99 0.00006 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥4.01B 591.55M USD | CN¥10.51M 1.55M USD | CN¥3.94 0.58 USD | CN¥4.03 0.59 USD | CN¥4.01B 591.55M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.54 0.52 USD |
-1.93
|
CN¥3.61B 532.2M USD | CN¥20.63M 3.04M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥3.61B 532.2M USD | 0 | -CN¥0.20 -0.02 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 3.66M 102.92K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.72 0.1 USD |
0
|
THB 18.18B 511.52M USD | THB 3.66M 102.93K USD | THB 3.68 0.1 USD | THB 3.72 0.1 USD | THB 18.18B 511.52M USD | 20.66 | THB 0.18 0.005 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.45 0.33 USD |
+1.14
|
SGD 664.62M 498.11M USD | SGD 118.90K 89.11K USD | SGD 0.44 0.33 USD | SGD 0.45 0.33 USD | SGD 664.62M 498.11M USD | 22.25 | SGD 0.02 0.01 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.32 1.38 USD |
-4.51
|
CN¥3.23B 476.41M USD | CN¥9.93M 1.47M USD | CN¥9.23 1.36 USD | CN¥9.83 1.45 USD | CN¥3.23B 476.41M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
-0.43
|
CN¥3.15B 464.79M USD | CN¥2.91M 429.01K USD | CN¥16.20 2.39 USD | CN¥16.59 2.45 USD | CN¥3.15B 464.79M USD | 124.61 | CN¥0.13 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.23 0.92 USD |
-0.8
|
CN¥2.92B 430.31M USD | CN¥12.19M 1.8M USD | CN¥6.22 0.92 USD | CN¥6.38 0.94 USD | CN¥2.92B 430.31M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.55 1.7 USD |
-0.43
|
CN¥2.62B 386.79M USD | CN¥2.95M 435.96K USD | CN¥11.55 1.7 USD | CN¥11.79 1.74 USD | CN¥2.62B 386.79M USD | 105.00 | CN¥0.11 0.02 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.70 0.52 USD |
+1.46
|
SGD 513.90M 385.15M USD | SGD 100.00 74.95 USD | SGD 0.70 0.52 USD | SGD 0.70 0.52 USD | SGD 513.90M 385.15M USD | 0 | -SGD 0.03 -0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹174.92 2.12 USD |
+2.14
|
₹31.24B 377.96M USD | ₹132.43K 1.6K USD | ₹170.50 2.06 USD | ₹175.70 2.13 USD | ₹31.24B 377.96M USD | 45.67 | ₹3.83 0.05 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.46 0.95 USD |
-1.22
|
CN¥2.52B 371.73M USD | CN¥3.82M 563.01K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥2.52B 371.73M USD | 38.00 | CN¥0.17 0.03 USD | ||
Civeo
CVEO
US
|
$35.77 — |
+1.22
|
$369.75M — | $100.45K — | $34.94 — | $35.95 — | $369.75M — | 0 | -$0.66 — |
|
|
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.26 1.22 USD |
-0.48
|
CN¥2.23B 329.21M USD | CN¥3.18M 469.31K USD | CN¥8.25 1.22 USD | CN¥8.37 1.23 USD | CN¥2.23B 329.21M USD | 37.54 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
+4.07
|
SAR 1.11B 296.05M USD | SAR 9.65M 2.57M USD | SAR 1.76 0.47 USD | SAR 1.82 0.49 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$24.09 17.88 USD |
+1.43
|
CA$372.41M 276.35M USD | CA$3.84K 2.85K USD | CA$23.74 17.62 USD | CA$24.13 17.91 USD | CA$372.41M 276.35M USD | 4.12 | CA$5.84 4.33 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.35 1.08 USD |
+0.96
|
CN¥1.74B 256.75M USD | CN¥4.99M 736.13K USD | CN¥7.30 1.08 USD | CN¥7.58 1.12 USD | CN¥1.74B 256.75M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
-2.17
|
HK$1.60B 204.05M USD | HK$82.00K 10.48K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.70 0.09 USD |
-7.28
|
HK$1.25B 160.18M USD | HK$6.09M 778.17K USD | HK$0.65 0.08 USD | HK$0.88 0.11 USD | HK$1.25B 160.18M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$6.00 0.36 USD |
-1.32
|
MX$2.47B 146.49M USD | MX$10.36K 613.44 USD | MX$5.78 0.34 USD | MX$6.08 0.36 USD | MX$2.47B 146.49M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-1.82
|
$106.97M — | $15.61K — | $0.80 — | $0.81 — | $106.97M — | 40.35 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.06 USD |
0
|
MYR 501.82M 106.7M USD | MYR 2.59M 550.16K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 501.82M 106.7M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.04 — |
-1.89
|
$104.93M — | $5.44K — | $1.03 — | $1.09 — | $104.93M — | 104.00 | $0.01 — |
|
|
Keck Seng Investments (Hong Kong) Limited
0184.HK
HK
|
HK$2.24 0.29 USD |
-0.88
|
HK$762.05M 97.44M USD | HK$96.00K 12.27K USD | HK$2.21 0.28 USD | HK$2.24 0.29 USD | HK$762.05M 97.44M USD | 2.54 | HK$0.88 0.11 USD | ||
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.67 0.09 USD |
-6.29
|
HK$729.39M 93.26M USD | HK$3.50M 447.39K USD | HK$0.66 0.08 USD | HK$0.75 0.1 USD | HK$729.39M 93.26M USD | 0 | -HK$0.56 -0.07 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$200.00K 6.36K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$40.70 — |
+4.83
|
$87.46M — | $13.72K — | $38.18 — | $41.00 — | $87.46M — | 59.85 | $0.68 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0092 USD |
-1.37
|
HK$644.19M 82.37M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$644.19M 82.37M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 23.50K 5K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.27 0.04 USD |
-3.05
|
TRY 1.90B 59.77M USD | TRY 78.11M 2.45M USD | TRY 1.26 0.04 USD | TRY 1.35 0.04 USD | TRY 1.90B 59.77M USD | 0 | -TRY 0.40 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.37 0.05 USD |
-7.59
|
HK$328.06M 41.95M USD | HK$634.00K 81.06K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$328.06M 41.95M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 3.85 0.12 USD |
+0.79
|
TRY 1.15B 36.27M USD | TRY 4.43M 139.15K USD | TRY 3.76 0.12 USD | TRY 3.93 0.12 USD | TRY 1.15B 36.27M USD | 0 | -TRY 2.90 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$7.10M 907.82K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 41.54M 31.13M USD | SGD 10.00K 7.49K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 41.54M 31.13M USD | 0 | SGD 0.00 0 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$199.51M 25.51M USD | HK$276.00K 35.29K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$199.51M 25.51M USD | 0 | -HK$0.74 -0.09 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 112.90M 24.01M USD | MYR 158.00K 33.6K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 112.90M 24.01M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.03 USD |
+4.69
|
HK$175.55M 22.45M USD | HK$52.00K 6.65K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$175.55M 22.45M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 104.01M 22.12M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 104.01M 22.12M USD | 3.50 | MYR 0.06 0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$160.82M 20.56M USD | HK$180.00K 23.02K USD | HK$0.79 0.1 USD | HK$0.80 0.1 USD | HK$160.82M 20.56M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$103.10M 13.18M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.54 0.39 USD |
0
|
TRY 318.29M 10M USD | TRY 102.86K 3.23K USD | TRY 12.22 0.38 USD | TRY 12.88 0.4 USD | TRY 318.29M 10M USD | 0 | -TRY 0.99 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.49M 9.03M USD | MYR 100.00K 21.26K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 11.60M 8.69M USD | SGD 1.77M 1.32M USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 40.29M 8.57M USD | MYR 4.98M 1.06M USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 40.29M 8.57M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.12 0.03 USD |
0
|
MYR 38.70M 8.23M USD | MYR 0.00 0 USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 38.70M 8.23M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$100.00K 12.79K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.11 0.01 USD |
-6.84
|
HK$35.54M 4.54M USD | HK$536.00K 68.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$35.54M 4.54M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$587.00 118.98 USD |
0
|
R$604.62B 122.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$604.62B 122.55B USD | 44.87 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€387.30 447.07 USD |
+4.3
|
€99.73B 115.12B USD | €17.00 19.62 USD | €381.90 440.84 USD | €387.30 447.07 USD | €99.73B 115.12B USD | 44.87 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€386.70 446.38 USD |
+1.94
|
€99.58B 114.95B USD | €8.00 9.23 USD | €382.65 441.71 USD | €386.70 446.38 USD | €99.58B 114.95B USD | 44.80 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€386.50 446.15 USD |
+1.91
|
€99.53B 114.89B USD | €0.00 0 USD | €383.00 442.11 USD | €386.50 446.15 USD | €99.53B 114.89B USD | 45.63 | €8.47 9.78 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.76 17.79 USD |
+5.16
|
R$468.65B 94.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.65B 94.99B USD | 54.50 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€340.00 392.47 USD |
+1.13
|
€75.65B 87.33B USD | €0.00 0 USD | €339.90 392.36 USD | €344.40 397.55 USD | €75.65B 87.33B USD | 53.88 | €6.31 7.28 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€337.00 389.01 USD |
-0.5
|
€74.98B 86.56B USD | €13.00 15.01 USD | €337.00 389.01 USD | €337.00 389.01 USD | €74.98B 86.56B USD | 52.82 | €6.38 7.36 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,327.76 197.04 USD |
0
|
MX$484.35B 28.68B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$484.35B 28.68B USD | 39.29 | MX$84.68 5.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
