Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
Beni di Consumo Ciclici (303)
Alloggio (303)
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Marriott
MAR
US
|
$423.16 — |
-0.35
|
$108.97B — | $1.90M — | $422.33 — | $429.49 — | $108.97B — | 42.18 | $10.03 — |
|
|
Hilton Worldwide
HLT
US
|
$373.09 — |
+0.1
|
$83.01B — | $1.49M — | $372.00 — | $376.66 — | $83.01B — | 50.34 | $7.41 — |
|
|
InterContinental Hotels
IHG
US
|
$179.93 — |
+0.84
|
$26.16B — | $161.53K — | $179.44 — | $181.05 — | $26.16B — | 38.20 | $4.71 — |
|
|
Hyatt Hotels
H
US
|
$187.70 — |
+0.26
|
$17.53B — | $318.99K — | $186.86 — | $190.43 — | $17.53B — | 97.76 | $1.92 — |
|
|
Accor SA
0H59.IL
GB
|
€51.86 59.86 USD |
-0.54
|
€14.89B 17.19B USD | €28.74K 33.17K USD | €51.44 59.38 USD | €52.10 60.14 USD | €14.89B 17.19B USD | 25.54 | €2.03 2.34 USD | ||
H World
HTHT
US
|
$50.39 — |
+0.88
|
$15.89B — | $1.81M — | $49.38 — | $50.68 — | $15.89B — | 37.60 | $1.34 — |
|
|
H World Group Limited
1179.HK
HK
|
HK$39.10 5 USD |
-0.41
|
HK$123.32B 15.77B USD | HK$1.57M 201.2K USD | HK$39.02 4.99 USD | HK$39.42 5.04 USD | HK$123.32B 15.77B USD | 37.23 | HK$1.05 0.13 USD | ||
The Indian Hotels Company Limited
INDHOTEL.NS
IN
|
₹890.30 10.77 USD |
+0.94
|
₹1.27T 15.33B USD | ₹5.39M 65.2K USD | ₹877.30 10.61 USD | ₹899.00 10.88 USD | ₹1.27T 15.33B USD | 57.32 | ₹15.53 0.19 USD | ||
Accor SA
AC.PA
FR
|
€51.72 59.7 USD |
-0.61
|
€11.97B 13.81B USD | €708.38K 817.71K USD | €51.26 59.17 USD | €52.12 60.16 USD | €11.97B 13.81B USD | 45.76 | €1.13 1.3 USD | ||
Accor
ACCYY
US
|
$11.46 — |
0
|
$13.26B — | $3.42K — | $11.42 — | $11.47 — | $13.26B — | 42.44 | $0.27 — |
|
|
Whitbread
WTBDY
US
|
$9.24 — |
0
|
$6.19B — | $68.00 — | $9.24 — | $9.24 — | $6.19B — | 77.00 | $0.12 — |
|
|
Wyndham Hotels & Resorts
WH
US
|
$79.32 — |
+0.49
|
$5.89B — | $963.86K — | $77.75 — | $79.51 — | $5.89B — | 29.05 | $2.73 — |
|
|
Choice Hotels
CHH
US
|
$118.78 — |
+0.42
|
$5.29B — | $339.84K — | $117.55 — | $120.90 — | $5.29B — | 26.39 | $4.50 — |
|
|
Jabal Omar Development Company
4250.SR
SR
|
SAR 16.27 4.34 USD |
-0.06
|
SAR 19.20B 5.12B USD | SAR 1.00M 266.99K USD | SAR 16.02 4.27 USD | SAR 16.28 4.34 USD | SAR 19.20B 5.12B USD | 10.84 | SAR 1.50 0.4 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 31.13M 875.79K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 22.20 0.62 USD |
-0.89
|
THB 124.87B 3.51B USD | THB 31.12M 875.74K USD | THB 22.10 0.62 USD | THB 22.40 0.63 USD | THB 124.87B 3.51B USD | 16.08 | THB 1.38 0.04 USD | ||
|
Makkah Construction and Development Company
4100.SR
SR
|
SAR 64.00 17.07 USD |
-3.03
|
SAR 12.80B 3.41B USD | SAR 446.07K 119K USD | SAR 63.85 17.03 USD | SAR 66.00 17.61 USD | SAR 12.80B 3.41B USD | 24.90 | SAR 2.57 0.69 USD | ||
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥20.85 3.08 USD |
+1.61
|
CN¥22.19B 3.27B USD | CN¥9.17M 1.35M USD | CN¥20.38 3.01 USD | CN¥21.12 3.12 USD | CN¥22.19B 3.27B USD | 17.97 | CN¥1.16 0.17 USD | ||
Meliá Hotels International, S.A.
0MKO.IL
GB
|
€11.07 12.77 USD |
-0.54
|
€2.70B 3.12B USD | €18.60K 21.47K USD | €11.00 12.7 USD | €11.25 12.99 USD | €2.70B 3.12B USD | 16.76 | €0.66 0.76 USD | ||
Asset World Corp Public Company Limited
AWC.BK
TH
|
THB 3.20 0.09 USD |
0
|
THB 102.48B 2.88B USD | THB 35.85M 1.01M USD | THB 3.16 0.09 USD | THB 3.24 0.09 USD | THB 102.48B 2.88B USD | 16.00 | THB 0.20 0.005 USD | ||
Meliá Hotels International, S.A.
MEL.MC
ES
|
€11.11 12.82 USD |
+0.27
|
€2.45B 2.83B USD | €81.97K 94.63K USD | €11.04 12.74 USD | €11.19 12.92 USD | €2.45B 2.83B USD | 16.33 | €0.68 0.78 USD | ||
Scandic Hotels Group AB (publ)
SHOT.ST
SE
|
SEK 106.30 10.38 USD |
+2.21
|
SEK 22.87B 2.23B USD | SEK 692.58K 67.6K USD | SEK 104.30 10.18 USD | SEK 106.90 10.43 USD | SEK 22.87B 2.23B USD | 27.90 | SEK 3.81 0.37 USD | ||
Taiba Investment Company
4090.SR
SR
|
SAR 16.46 4.39 USD |
+1.67
|
SAR 8.23B 2.2B USD | SAR 297.79K 79.44K USD | SAR 16.26 4.34 USD | SAR 16.80 4.48 USD | SAR 8.23B 2.2B USD | 23.18 | SAR 0.71 0.19 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,838 23.67 USD |
-0.42
|
¥349B 2.15B USD | ¥779K 4.8K USD | ¥3,768 23.23 USD | ¥3,849 23.73 USD | ¥349B 2.15B USD | 18.99 | ¥202 1.25 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥12.91 1.9 USD |
+2.06
|
CN¥14.42B 2.13B USD | CN¥19.99M 2.95M USD | CN¥12.57 1.85 USD | CN¥13.10 1.93 USD | CN¥14.42B 2.13B USD | 16.34 | CN¥0.79 0.12 USD | ||
Scandic Hotels Group AB (publ)
0RD7.IL
GB
|
SEK 106.55 10.4 USD |
+2.7
|
SEK 21.65B 2.11B USD | SEK 2.14K 208.99 USD | SEK 105.10 10.26 USD | SEK 106.70 10.42 USD | SEK 21.65B 2.11B USD | 34.70 | SEK 3.07 0.3 USD | ||
Hotel Properties Limited
H15.SI
SG
|
SGD 5.08 3.81 USD |
0
|
SGD 2.70B 2.02B USD | SGD 50.40K 37.77K USD | SGD 5.02 3.76 USD | SGD 5.08 3.81 USD | SGD 2.70B 2.02B USD | 0 | -SGD 0.20 -0.1 USD | ||
Shangri-La Asia Limited
0069.HK
HK
|
HK$4.16 0.53 USD |
-1.07
|
HK$14.84B 1.9B USD | HK$120.00K 15.34K USD | HK$4.12 0.53 USD | HK$4.17 0.53 USD | HK$14.84B 1.9B USD | 13.40 | HK$0.31 0.04 USD | ||
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.59 0.23 USD |
-3.05
|
CN¥12.78B 1.89B USD | CN¥55.77M 8.23M USD | CN¥1.59 0.23 USD | CN¥1.65 0.24 USD | CN¥12.78B 1.89B USD | 0 | -CN¥1.88 -0.2 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.48 — |
-0.67
|
$1.58B — | $89.20K — | $1.48 — | $1.50 — | $1.58B — | 8.71 | $0.17 — | ||
Lemon Tree Hotels Limited
LEMONTREE.NS
IN
|
₹121.96 1.48 USD |
+1.29
|
₹96.57B 1.17B USD | ₹8.42M 101.92K USD | ₹120.27 1.46 USD | ₹124.20 1.5 USD | ₹96.57B 1.17B USD | 37.52 | ₹3.25 0.04 USD | ||
The Hongkong and Shanghai Hotels, Limited
0045.HK
HK
|
HK$4.88 0.62 USD |
-2.4
|
HK$8.13B 1.04B USD | HK$979.00K 125.18K USD | HK$4.88 0.62 USD | HK$5.01 0.64 USD | HK$8.13B 1.04B USD | 13.18 | HK$0.37 0.05 USD | ||
Pierre et Vacances SA
VAC.PA
FR
|
€1.88 2.17 USD |
+0.11
|
€869.41M 1B USD | €1.06M 1.22M USD | €1.87 2.16 USD | €1.88 2.17 USD | €869.41M 1B USD | 17.05 | €0.11 0.13 USD | ||
Centurion Corporation Limited
OU8.SI
SG
|
SGD 1.23 0.92 USD |
+1.65
|
SGD 1.03B 775.06M USD | SGD 553.20K 414.6K USD | SGD 1.22 0.91 USD | SGD 1.24 0.93 USD | SGD 1.03B 775.06M USD | 15.37 | SGD 0.08 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥4.81B 709.59M USD | CN¥5.06M 746.44K USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥4.81B 709.59M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.50 0.96 USD |
-1.52
|
CN¥4.70B 694.2M USD | CN¥6.32M 932.62K USD | CN¥6.49 0.96 USD | CN¥6.62 0.98 USD | CN¥4.70B 694.2M USD | 0 | CN¥0.00 0 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.25 1.22 USD |
+0.12
|
CN¥4.53B 668.87M USD | CN¥5.48M 807.97K USD | CN¥8.22 1.21 USD | CN¥8.31 1.23 USD | CN¥4.53B 668.87M USD | 18.33 | CN¥0.45 0.07 USD | ||
PT Bukit Uluwatu Villa Tbk
BUVA.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 9.97T 637.1M USD | IDR 530.63M 33.91K USD | IDR 310.00 0.02 USD | IDR 334.00 0.02 USD | IDR 9.97T 637.1M USD | 327.27 | IDR 0.99 0.00006 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.94 0.58 USD |
-0.51
|
CN¥3.99B 588.56M USD | CN¥11.18M 1.65M USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥3.99B 588.56M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.47 0.51 USD |
-2.25
|
CN¥3.54B 521.68M USD | CN¥21.48M 3.17M USD | CN¥3.44 0.51 USD | CN¥3.56 0.53 USD | CN¥3.54B 521.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Stamford Land Corporation Ltd
H07.SI
SG
|
SGD 0.46 0.34 USD |
+3.37
|
SGD 687.03M 514.9M USD | SGD 292.50K 219.22K USD | SGD 0.45 0.33 USD | SGD 0.46 0.34 USD | SGD 687.03M 514.9M USD | 23.00 | SGD 0.02 0.01 USD | ||
The Erawan Group Public Company Limited
ERW-R.BK
TH
|
THB 3.68 0.1 USD |
-1.08
|
THB 17.98B 506.02M USD | THB 16.33M 459.52K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
The Erawan Group Public Company Limited
ERW.BK
TH
|
THB 3.68 0.1 USD |
-1.08
|
THB 17.98B 506.02M USD | THB 16.33M 459.53K USD | THB 3.66 0.1 USD | THB 3.76 0.11 USD | THB 17.98B 506.02M USD | 20.44 | THB 0.18 0.005 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.96 2.35 USD |
-1.12
|
CN¥3.10B 457.9M USD | CN¥3.76M 554.45K USD | CN¥15.90 2.35 USD | CN¥16.49 2.43 USD | CN¥3.10B 457.9M USD | 122.76 | CN¥0.13 0.02 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥8.92 1.32 USD |
-4.09
|
CN¥3.09B 455.97M USD | CN¥6.52M 961.71K USD | CN¥8.85 1.31 USD | CN¥9.35 1.38 USD | CN¥3.09B 455.97M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.12 0.9 USD |
-1.77
|
CN¥2.86B 422.72M USD | CN¥11.65M 1.72M USD | CN¥6.06 0.89 USD | CN¥6.28 0.93 USD | CN¥2.86B 422.72M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hotel Grand Central Limited
H18.SI
SG
|
SGD 0.69 0.52 USD |
0
|
SGD 510.20M 382.38M USD | SGD 1.00K 749.46 USD | SGD 0.69 0.52 USD | SGD 0.69 0.52 USD | SGD 510.20M 382.38M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.39 1.68 USD |
-1.21
|
CN¥2.59B 381.43M USD | CN¥2.63M 388.12K USD | CN¥11.31 1.67 USD | CN¥11.58 1.71 USD | CN¥2.59B 381.43M USD | 103.54 | CN¥0.11 0.02 USD | ||
Oriental Hotels Limited
ORIENTHOT.NS
IN
|
₹175.44 2.12 USD |
+0.89
|
₹31.33B 379.08M USD | ₹489.09K 5.92K USD | ₹173.54 2.1 USD | ₹178.50 2.16 USD | ₹31.33B 379.08M USD | 46.65 | ₹3.76 0.05 USD | ||
Civeo
CVEO
US
|
$35.70 — |
-1.73
|
$369.03M — | $63.60K — | $35.63 — | $36.49 — | $369.03M — | 0 | -$0.66 — |
|
|
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.36 0.94 USD |
-1.7
|
CN¥2.48B 365.98M USD | CN¥4.47M 659.7K USD | CN¥6.35 0.94 USD | CN¥6.48 0.96 USD | CN¥2.48B 365.98M USD | 37.41 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.20 1.21 USD |
-0.49
|
CN¥2.22B 326.82M USD | CN¥3.48M 513.94K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥2.22B 326.82M USD | 37.27 | CN¥0.22 0.03 USD | ||
BAAN Holding Group Company
1820.SR
SR
|
SAR 1.79 0.48 USD |
0
|
SAR 1.11B 296.05M USD | SAR 2.93M 780.34K USD | SAR 1.77 0.47 USD | SAR 1.81 0.48 USD | SAR 1.11B 296.05M USD | 0 | -SAR 0.45 -0.1 USD | ||
Clarke Inc.
CKI.TO
CA
|
CA$23.77 17.64 USD |
-1
|
CA$367.46M 272.68M USD | CA$10.09K 7.49K USD | CA$23.56 17.48 USD | CA$24.14 17.91 USD | CA$367.46M 272.68M USD | 4.01 | CA$5.92 4.39 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥7.62 1.12 USD |
+3.25
|
CN¥1.80B 266.18M USD | CN¥5.02M 739.99K USD | CN¥7.25 1.07 USD | CN¥7.65 1.13 USD | CN¥1.80B 266.18M USD | 0 | -CN¥1.23 -0.1 USD | ||
Langham Hospitality Investments Limited
1270.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$1.60B 204.05M USD | HK$81.53K 10.43K USD | HK$0.44 0.06 USD | HK$0.45 0.06 USD | HK$1.60B 204.05M USD | 4.50 | HK$0.10 0.01 USD | ||
|
Hiap Hoe Limited
5JK.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 242.34M 181.62M USD | SGD 500.00 374.73 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 242.34M 181.62M USD | 5.72 | SGD 0.09 0.07 USD | ||
Biosysen Limited
1355.HK
HK
|
HK$0.66 0.08 USD |
-5.76
|
HK$1.17B 149.88M USD | HK$3.94M 504.29K USD | HK$0.62 0.08 USD | HK$0.74 0.09 USD | HK$1.17B 149.88M USD | 0 | -HK$0.01 -0.001 USD | ||
Promotora de Hoteles Norte 19, S.A.B. de C.V.
HCITY.MX
MX
|
MX$5.89 0.35 USD |
-1.83
|
MX$2.43B 143.8M USD | MX$1.80K 106.82 USD | MX$5.89 0.35 USD | MX$6.00 0.36 USD | MX$2.43B 143.8M USD | 0 | -MX$0.40 -0.02 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.80 — |
-0.5
|
$106.31M — | $15.20K — | $0.80 — | $0.81 — | $106.31M — | 40.10 | $0.02 — | ||
Magma Group Berhad
7243.KL
MY
|
MYR 0.26 0.05 USD |
0
|
MYR 492.17M 104.65M USD | MYR 2.43M 516.67K USD | MYR 0.25 0.05 USD | MYR 0.26 0.06 USD | MYR 492.17M 104.65M USD | 0 | -MYR 0.04 -0.008 USD | ||
GreenTree Hospitality
GHG
US
|
$1.01 — |
-1.94
|
$101.91M — | $1.68K — | $1.01 — | $1.04 — | $101.91M — | 101.00 | $0.01 — |
|
|
ITC Neocloud Group Limited
0199.HK
HK
|
HK$0.67 0.09 USD |
-2.21
|
HK$723.94M 92.57M USD | HK$1.84M 235.52K USD | HK$0.64 0.08 USD | HK$0.69 0.09 USD | HK$723.94M 92.57M USD | 0 | -HK$0.56 -0.07 USD | ||
Shihlin Development Company Limited
5324.TWO
TW
|
NT$12.50 0.4 USD |
0
|
NT$2.83B 89.92M USD | NT$139.72K 4.44K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$2.83B 89.92M USD | 0 | -NT$0.07 -0.002 USD | ||
InterGroup
INTG
US
|
$41.75 — |
+4.11
|
$89.71M — | $7.84K — | $40.01 — | $41.75 — | $89.71M — | 58.80 | $0.71 — |
|
|
|
Magnificent Hotel Investments Limited
0201.HK
HK
|
HK$0.07 0.0093 USD |
0
|
HK$653.13M 83.51M USD | HK$2.15M 274.39K USD | HK$0.07 0.0090 USD | HK$0.07 0.0092 USD | HK$653.13M 83.51M USD | 0 | HK$0.00 0 USD | ||
|
Meta Bright Group Berhad
2097.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 362.35M 77.05M USD | MYR 103.50K 22.01K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 362.35M 77.05M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Heeton Holdings Limited
5DP.SI
SG
|
SGD 0.20 0.15 USD |
0
|
SGD 97.45M 73.03M USD | SGD 3.00K 2.25K USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 97.45M 73.03M USD | 0 | SGD 0.00 0 USD | ||
Marti Otel Isletmeleri A.S.
MARTI.IS
TR
|
TRY 1.26 0.04 USD |
0
|
TRY 1.89B 59.3M USD | TRY 69.02M 2.17M USD | TRY 1.25 0.04 USD | TRY 1.30 0.04 USD | TRY 1.89B 59.3M USD | 0 | -TRY 0.39 -0.01 USD | ||
|
Regal Hotels International Holdings Limited
0078.HK
HK
|
HK$0.35 0.04 USD |
-7.89
|
HK$314.58M 40.22M USD | HK$954.00K 121.98K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$314.58M 40.22M USD | 0 | -HK$0.53 -0.06 USD | ||
|
Tek-Art Insaat Ticaret Turizm Sanayi ve Yatirimlar Anonim Sirketi
TEKTU.IS
TR
|
TRY 4.07 0.13 USD |
+6.54
|
TRY 1.22B 38.34M USD | TRY 5.86M 184.04K USD | TRY 3.82 0.12 USD | TRY 4.07 0.13 USD | TRY 1.22B 38.34M USD | 0 | -TRY 3.03 -0.09 USD | ||
Kai Yuan Holdings Limited
1215.HK
HK
|
HK$0.02 0.0026 USD |
0
|
HK$268.36M 34.31M USD | HK$8.38M 1.07M USD | HK$0.02 0.0024 USD | HK$0.02 0.0026 USD | HK$268.36M 34.31M USD | 0 | HK$0.00 0 USD | ||
|
Datapulse Technology Limited
BKW.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 40.99M 30.72M USD | SGD 1.30K 974.29 USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 40.99M 30.72M USD | 0 | SGD 0.00 0 USD | ||
|
Malayan United Industries Berhad
3891.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 129.03M 27.44M USD | MYR 405.20K 86.16K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 129.03M 27.44M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Paliburg Holdings Limited
0617.HK
HK
|
HK$0.18 0.02 USD |
+1.11
|
HK$202.86M 25.94M USD | HK$48.00K 6.14K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$202.86M 25.94M USD | 0 | -HK$0.74 -0.09 USD | ||
|
ECM Libra Group Berhad
2143.KL
MY
|
MYR 0.22 0.05 USD |
+2.38
|
MYR 106.49M 22.64M USD | MYR 7.70K 1.64K USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 106.49M 22.64M USD | 3.58 | MYR 0.06 0.01 USD | ||
|
Northeast Electric Development Company Limited
0042.HK
HK
|
HK$0.20 0.02 USD |
-2.99
|
HK$170.31M 21.78M USD | HK$226.00K 28.9K USD | HK$0.18 0.02 USD | HK$0.20 0.02 USD | HK$170.31M 21.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Link Holdings Limited
8237.HK
HK
|
HK$0.73 0.09 USD |
-8.23
|
HK$145.74M 18.63M USD | HK$1.38M 176.45K USD | HK$0.72 0.09 USD | HK$0.75 0.1 USD | HK$145.74M 18.63M USD | 0 | -HK$0.21 -0.02 USD | ||
|
Fujian Holdings Limited
0181.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$103.10M 13.18M USD | HK$300.00K 38.36K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$103.10M 13.18M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Ulaslar Turizm Enerji Tarim Gida ve Insaat Yatirimlari A.S.
ULAS.IS
TR
|
TRY 12.66 0.4 USD |
-0.31
|
TRY 321.34M 10.09M USD | TRY 93.29K 2.93K USD | TRY 12.31 0.39 USD | TRY 12.98 0.41 USD | TRY 321.34M 10.09M USD | 0 | -TRY 0.98 -0.03 USD | ||
|
Avillion Berhad
8885.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 42.49M 9.03M USD | MYR 721.10K 153.33K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 42.49M 9.03M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Prospera Global Limited
5HH.SI
SG
|
SGD 0.01 0.01 USD |
-6.67
|
SGD 11.60M 8.69M USD | SGD 996.80K 747.06K USD | SGD 0.01 0.01 USD | SGD 0.01 0.01 USD | SGD 11.60M 8.69M USD | 0 | SGD 0.00 0 USD | ||
|
Baijuyi Holdings Group Limited
8081.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$61.87M 7.91M USD | HK$250.00K 31.97K USD | HK$0.01 0.0012 USD | HK$0.01 0.0015 USD | HK$61.87M 7.91M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Landmarks Berhad
1643.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 36.93M 7.85M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 36.93M 7.85M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Country Heights Holdings Berhad
5738.KL
MY
|
MYR 0.11 0.02 USD |
-8.33
|
MYR 35.48M 7.54M USD | MYR 11.20K 2.38K USD | MYR 0.11 0.02 USD | MYR 0.14 0.03 USD | MYR 35.48M 7.54M USD | 0 | -MYR 0.05 -0.01 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Adventus Holdings Limited
5EF.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 6.61M 4.96M USD | SGD 200.00K 149.89K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 6.61M 4.96M USD | 0 | SGD 0.00 0 USD | ||
|
Century Legend (Holdings) Limited
0079.HK
HK
|
HK$0.12 0.01 USD |
+6.42
|
HK$37.82M 4.84M USD | HK$872.00K 111.5K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$37.82M 4.84M USD | 0 | -HK$0.10 -0.01 USD | ||
Marriott International, Inc.
M1TT34.SA
BR
|
R$597.60 121.12 USD |
+1.81
|
R$615.54B 124.76B USD | R$6.00 1.22 USD | R$595.87 120.77 USD | R$597.60 121.12 USD | R$615.54B 124.76B USD | 45.68 | R$13.08 2.65 USD | ||
Marriott International, Inc.
MAR.VI
AT
|
€385.15 444.59 USD |
-0.73
|
€99.18B 114.48B USD | €0.00 0 USD | €384.40 443.73 USD | €386.65 446.32 USD | €99.18B 114.48B USD | 44.62 | €8.63 9.96 USD | ||
Marriott International, Inc.
MAQ.DE
DE
|
€385.05 444.48 USD |
-0.67
|
€99.15B 114.45B USD | €3.00 3.46 USD | €384.65 444.01 USD | €385.75 445.28 USD | €99.15B 114.45B USD | 44.51 | €8.65 9.98 USD | ||
Marriott International, Inc.
MAQ.F
DE
|
€383.75 442.98 USD |
-1.02
|
€98.82B 114.07B USD | €17.00 19.62 USD | €383.75 442.98 USD | €383.75 442.98 USD | €98.82B 114.07B USD | 44.41 | €8.64 9.97 USD | ||
Marriott International, Inc.
MAR.MX
MX
|
MX$7,095.00 420.11 USD |
0
|
MX$1.83T 108.18B USD | MX$0.00 0 USD | MX$7,095.00 420.11 USD | MX$7,095.00 420.11 USD | MX$1.83T 108.18B USD | 40.07 | MX$177.03 10.48 USD | ||
|
Hilton Worldwide Holdings Inc.
H1LT34.SA
BR
|
R$87.48 17.73 USD |
-0.32
|
R$467.15B 94.68B USD | R$16.00 3.24 USD | R$87.48 17.73 USD | R$87.66 17.77 USD | R$467.15B 94.68B USD | 54.33 | R$1.61 0.33 USD | ||
Hilton Worldwide Holdings Inc.
HLT.MX
MX
|
MX$6,729.25 398.45 USD |
0
|
MX$1.50T 88.66B USD | MX$0.00 0 USD | MX$6,729.25 398.45 USD | MX$6,729.25 398.45 USD | MX$1.50T 88.66B USD | 51.45 | MX$130.78 7.74 USD | ||
Hilton Worldwide Holdings Inc.
HLTW.VI
AT
|
€337.50 389.59 USD |
-1.17
|
€75.10B 86.69B USD | €23.00 26.55 USD | €336.90 388.9 USD | €337.60 389.7 USD | €75.10B 86.69B USD | 52.89 | €6.38 7.36 USD | ||
Hilton Worldwide Holdings Inc.
HI91.F
DE
|
€334.50 386.12 USD |
-0.74
|
€74.43B 85.91B USD | €13.00 15.01 USD | €334.50 386.12 USD | €334.50 386.12 USD | €74.43B 85.91B USD | 52.67 | €6.35 7.33 USD | ||
InterContinental Hotels Group PLC
IHGN.MX
MX
|
MX$3,342.65 197.93 USD |
+0.45
|
MX$486.03B 28.78B USD | MX$630.00 37.3 USD | MX$3,342.65 197.93 USD | MX$3,342.65 197.93 USD | MX$486.03B 28.78B USD | 39.47 | MX$84.68 5.01 USD | ||
InterContinental Hotels Group PLC
IC1H.SG
DE
|
€162.50 187.58 USD |
+0.78
|
€23.63B 27.27B USD | €0.00 0 USD | €161.10 185.96 USD | €163.20 188.39 USD | €23.63B 27.27B USD | 40.32 | €4.03 4.65 USD | ||
|
InterContinental Hotels Group PLC
IC1H.F
DE
|
€161.10 185.96 USD |
-1.17
|
€23.42B 27.04B USD | €2.00 2.31 USD | €161.10 185.96 USD | €161.10 185.96 USD | €23.42B 27.04B USD | 39.97 | €4.03 4.65 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
