Paese: Cina Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (19)
- {{item.name}}
Alloggio (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.69 2.61 USD |
-0.95
|
CN¥18.82B 2.78B USD | CN¥5.37M 792.46K USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥18.82B 2.78B USD | 17.17 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.69 0.25 USD |
-3.43
|
CN¥13.58B 2B USD | CN¥57.49M 8.48M USD | CN¥1.69 0.25 USD | CN¥1.75 0.26 USD | CN¥13.58B 2B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥10.99 1.62 USD |
-1.61
|
CN¥12.27B 1.81B USD | CN¥9.65M 1.42M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.27B 1.81B USD | 14.27 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.44 — |
-0.89
|
$1.54B — | $323.30K — | $1.43 — | $1.46 — | $1.54B — | 9.61 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.26 1.51 USD |
-0.39
|
CN¥7.48B 1.1B USD | CN¥1.81M 267.38K USD | CN¥10.24 1.51 USD | CN¥10.32 1.52 USD | CN¥7.48B 1.1B USD | 25.02 | CN¥0.41 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.74 0.99 USD |
-1.32
|
CN¥4.88B 719.83M USD | CN¥4.00M 590.72K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥4.88B 719.83M USD | 112.33 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.00 0.89 USD |
-2.44
|
CN¥4.86B 716.76M USD | CN¥7.17M 1.06M USD | CN¥6.00 0.89 USD | CN¥6.17 0.91 USD | CN¥4.86B 716.76M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.01 1.18 USD |
-1.35
|
CN¥4.40B 649.42M USD | CN¥10.96M 1.62M USD | CN¥8.00 1.18 USD | CN¥8.11 1.2 USD | CN¥4.40B 649.42M USD | 17.41 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.89 0.57 USD |
-4.19
|
CN¥3.94B 581.1M USD | CN¥24.10M 3.56M USD | CN¥3.88 0.57 USD | CN¥4.05 0.6 USD | CN¥3.94B 581.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.46 0.51 USD |
-3.62
|
CN¥3.53B 520.17M USD | CN¥17.48M 2.58M USD | CN¥3.44 0.51 USD | CN¥3.61 0.53 USD | CN¥3.53B 520.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.06 1.34 USD |
-5.82
|
CN¥3.14B 463.12M USD | CN¥8.84M 1.3M USD | CN¥8.96 1.32 USD | CN¥9.64 1.42 USD | CN¥3.14B 463.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.79
|
$458.05M — | $77.46K — | $0.62 — | $0.64 — | $458.05M — | 10.46 | $0.06 — | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥15.88 2.34 USD |
-4.85
|
CN¥3.09B 455.61M USD | CN¥4.20M 619K USD | CN¥15.86 2.34 USD | CN¥16.71 2.47 USD | CN¥3.09B 455.61M USD | 113.42 | CN¥0.14 0.02 USD | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.14 0.91 USD |
-4.36
|
CN¥2.87B 424.1M USD | CN¥16.24M 2.4M USD | CN¥6.14 0.91 USD | CN¥6.47 0.95 USD | CN¥2.87B 424.1M USD | 307.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.60 1.71 USD |
-2.44
|
CN¥2.63B 388.46M USD | CN¥3.44M 507.77K USD | CN¥11.58 1.71 USD | CN¥11.97 1.77 USD | CN¥2.63B 388.46M USD | 105.45 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
-1.68
|
CN¥2.50B 369.43M USD | CN¥3.58M 527.54K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.44 1.25 USD |
-2.2
|
CN¥2.28B 336.39M USD | CN¥3.29M 485.95K USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥2.28B 336.39M USD | 29.10 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.52 0.96 USD |
+0.62
|
CN¥1.54B 227.75M USD | CN¥3.92M 578.27K USD | CN¥6.32 0.93 USD | CN¥6.66 0.98 USD | CN¥1.54B 227.75M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.82 — |
-1.68
|
$108.70M — | $54.60K — | $0.81 — | $0.83 — | $108.70M — | 41.00 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
