Paese: Cina Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (19)
- {{item.name}}
Alloggio (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.75 2.62 USD |
-0.62
|
CN¥18.89B 2.79B USD | CN¥3.39M 500.21K USD | CN¥17.59 2.6 USD | CN¥17.85 2.63 USD | CN¥18.89B 2.79B USD | 17.23 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.72 0.25 USD |
-1.71
|
CN¥13.82B 2.04B USD | CN¥33.33M 4.92M USD | CN¥1.71 0.25 USD | CN¥1.75 0.26 USD | CN¥13.82B 2.04B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.03 1.63 USD |
-1.25
|
CN¥12.32B 1.82B USD | CN¥7.16M 1.06M USD | CN¥10.91 1.61 USD | CN¥11.17 1.65 USD | CN¥12.32B 1.82B USD | 14.32 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.41
|
$1.54B — | $184.00K — | $1.44 — | $1.46 — | $1.54B — | 9.66 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.28 1.52 USD |
-0.19
|
CN¥7.50B 1.11B USD | CN¥1.08M 159.53K USD | CN¥10.26 1.51 USD | CN¥10.32 1.52 USD | CN¥7.50B 1.11B USD | 25.07 | CN¥0.41 0.06 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.79 1 USD |
-0.59
|
CN¥4.91B 725.17M USD | CN¥2.67M 393.7K USD | CN¥6.73 0.99 USD | CN¥6.82 1.01 USD | CN¥4.91B 725.17M USD | 113.16 | CN¥0.06 0.008 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.07 0.9 USD |
-1.3
|
CN¥4.91B 725.12M USD | CN¥4.02M 593.32K USD | CN¥6.02 0.89 USD | CN¥6.17 0.91 USD | CN¥4.91B 725.12M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.03 1.18 USD |
-1.11
|
CN¥4.41B 651.04M USD | CN¥6.29M 928.09K USD | CN¥8.01 1.18 USD | CN¥8.11 1.2 USD | CN¥4.41B 651.04M USD | 17.45 | CN¥0.46 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.97 0.59 USD |
-2.22
|
CN¥4.02B 593.05M USD | CN¥14.40M 2.13M USD | CN¥3.94 0.58 USD | CN¥4.05 0.6 USD | CN¥4.02B 593.05M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥3.57B 526.19M USD | CN¥10.25M 1.51M USD | CN¥3.48 0.51 USD | CN¥3.61 0.53 USD | CN¥3.57B 526.19M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.21 1.36 USD |
-4.25
|
CN¥3.19B 470.79M USD | CN¥4.18M 616.32K USD | CN¥9.18 1.35 USD | CN¥9.64 1.42 USD | CN¥3.19B 470.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.24 2.4 USD |
-2.7
|
CN¥3.16B 465.94M USD | CN¥2.04M 300.46K USD | CN¥16.11 2.38 USD | CN¥16.71 2.47 USD | CN¥3.16B 465.94M USD | 116.00 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.95
|
$457.32M — | $40.60K — | $0.62 — | $0.64 — | $457.32M — | 10.44 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.25 0.92 USD |
-2.65
|
CN¥2.93B 431.69M USD | CN¥9.34M 1.38M USD | CN¥6.22 0.92 USD | CN¥6.47 0.95 USD | CN¥2.93B 431.69M USD | 312.50 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.77 1.74 USD |
-1.01
|
CN¥2.67B 394.15M USD | CN¥1.90M 280.6K USD | CN¥11.61 1.71 USD | CN¥11.97 1.77 USD | CN¥2.67B 394.15M USD | 107.00 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.50 0.96 USD |
-0.46
|
CN¥2.54B 374.03M USD | CN¥2.46M 363.01K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥2.54B 374.03M USD | 38.23 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.52 1.26 USD |
-1.27
|
CN¥2.30B 339.58M USD | CN¥2.22M 327.48K USD | CN¥8.42 1.24 USD | CN¥8.63 1.27 USD | CN¥2.30B 339.58M USD | 29.37 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥1.53B 225.66M USD | CN¥2.28M 336.55K USD | CN¥6.32 0.93 USD | CN¥6.52 0.96 USD | CN¥1.53B 225.66M USD | 0 | -CN¥1.24 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.81 — |
-2.28
|
$108.03M — | $41.70K — | $0.81 — | $0.83 — | $108.03M — | 40.75 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
