Paese: Cina Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Cina (19)
- {{country.name}}
Tutte le borse
- {{item.name}}
Beni di Consumo Ciclici (19)
- {{item.name}}
Alloggio (19)
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Jin Jiang International Hotels Co., Ltd.
600754.SS
CN
|
CN¥17.83 2.63 USD |
+0.79
|
CN¥18.97B 2.8B USD | CN¥6.39M 942.18K USD | CN¥17.42 2.57 USD | CN¥17.84 2.63 USD | CN¥18.97B 2.8B USD | 17.31 | CN¥1.03 0.15 USD | ||
|
Shenzhen Overseas Chinese Town Co.,Ltd.
000069.SZ
CN
|
CN¥1.70 0.25 USD |
+0.59
|
CN¥13.66B 2.02B USD | CN¥47.25M 6.97M USD | CN¥1.66 0.24 USD | CN¥1.71 0.25 USD | CN¥13.66B 2.02B USD | 0 | -CN¥1.93 -0.2 USD | ||
BTG Hotels (Group) Co., Ltd.
600258.SS
CN
|
CN¥11.16 1.65 USD |
+1.82
|
CN¥12.46B 1.84B USD | CN¥13.10M 1.93M USD | CN¥10.86 1.6 USD | CN¥11.21 1.65 USD | CN¥12.46B 1.84B USD | 14.49 | CN¥0.77 0.11 USD | ||
|
Shanghai Jin Jiang International Hotels Co., Ltd.
900934.SS
CN
|
$1.45 — |
-0.34
|
$1.54B — | $195.30K — | $1.42 — | $1.46 — | $1.54B — | 9.65 | $0.15 — | ||
Huangshan Tourism Development Co.,Ltd.
600054.SS
CN
|
CN¥10.30 1.52 USD |
+0.39
|
CN¥7.51B 1.11B USD | CN¥3.43M 506.19K USD | CN¥10.10 1.49 USD | CN¥10.31 1.52 USD | CN¥7.51B 1.11B USD | 25.12 | CN¥0.41 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.12 0.9 USD |
+2
|
CN¥4.95B 731.09M USD | CN¥22.65M 3.34M USD | CN¥5.92 0.87 USD | CN¥6.42 0.95 USD | CN¥4.95B 731.09M USD | 0 | -CN¥0.22 -0.03 USD | ||
China Cyts Tours Holding Co., Ltd.
600138.SS
CN
|
CN¥6.77 1 USD |
+0.45
|
CN¥4.90B 723.04M USD | CN¥6.45M 951.53K USD | CN¥6.60 0.97 USD | CN¥6.78 1 USD | CN¥4.90B 723.04M USD | 112.83 | CN¥0.06 0.008 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.08 1.19 USD |
+0.87
|
CN¥4.44B 655.09M USD | CN¥11.48M 1.69M USD | CN¥7.89 1.16 USD | CN¥8.08 1.19 USD | CN¥4.44B 655.09M USD | 17.95 | CN¥0.45 0.07 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.95 0.58 USD |
+1.54
|
CN¥4.00B 590.06M USD | CN¥25.69M 3.79M USD | CN¥3.75 0.55 USD | CN¥3.96 0.58 USD | CN¥4.00B 590.06M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.46 0.51 USD |
0
|
CN¥3.53B 520.17M USD | CN¥24.54M 3.62M USD | CN¥3.23 0.48 USD | CN¥3.48 0.51 USD | CN¥3.53B 520.17M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Quanxinhao Co., Ltd.
000007.SZ
CN
|
CN¥9.18 1.35 USD |
+1.32
|
CN¥3.18B 469.26M USD | CN¥14.15M 2.09M USD | CN¥8.15 1.2 USD | CN¥9.26 1.37 USD | CN¥3.18B 469.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
SSAW Hotels & Resorts Group Co.,Ltd.
301073.SZ
CN
|
CN¥16.20 2.39 USD |
+2.02
|
CN¥3.15B 464.79M USD | CN¥4.87M 718.84K USD | CN¥15.10 2.23 USD | CN¥16.25 2.4 USD | CN¥3.15B 464.79M USD | 115.71 | CN¥0.14 0.02 USD | ||
|
Huangshan Tourism Development Co.,Ltd.
900942.SS
CN
|
$0.63 — |
-0.32
|
$456.59M — | $165.68K — | $0.61 — | $0.64 — | $456.59M — | 10.43 | $0.06 — | ||
|
Guilin Tourism Corporation Limited
000978.SZ
CN
|
CN¥6.06 0.89 USD |
-1.3
|
CN¥2.84B 418.57M USD | CN¥25.50M 3.76M USD | CN¥5.73 0.85 USD | CN¥6.15 0.91 USD | CN¥2.84B 418.57M USD | 303.00 | CN¥0.02 0.002 USD | ||
|
Tibet Tourism Co.,Ltd
600749.SS
CN
|
CN¥11.65 1.72 USD |
+0.43
|
CN¥2.64B 390.14M USD | CN¥6.36M 938.61K USD | CN¥11.06 1.63 USD | CN¥11.69 1.72 USD | CN¥2.64B 390.14M USD | 105.90 | CN¥0.11 0.02 USD | ||
|
Jinling Hotel Corporation, Ltd.
601007.SS
CN
|
CN¥6.42 0.95 USD |
0
|
CN¥2.50B 369.43M USD | CN¥6.37M 939.31K USD | CN¥6.22 0.92 USD | CN¥6.45 0.95 USD | CN¥2.50B 369.43M USD | 37.76 | CN¥0.17 0.03 USD | ||
|
Jiangsu Tianmu Lake Tourism Co.,Ltd
603136.SS
CN
|
CN¥8.43 1.24 USD |
-0.12
|
CN¥2.28B 335.99M USD | CN¥5.74M 846.22K USD | CN¥8.13 1.2 USD | CN¥8.44 1.25 USD | CN¥2.28B 335.99M USD | 29.06 | CN¥0.29 0.04 USD | ||
|
Xi'an Tourism Co., Ltd.
000610.SZ
CN
|
CN¥6.33 0.93 USD |
-2.91
|
CN¥1.50B 221.12M USD | CN¥5.78M 853.53K USD | CN¥6.05 0.89 USD | CN¥6.50 0.96 USD | CN¥1.50B 221.12M USD | 0 | -CN¥1.20 -0.1 USD | ||
|
Shanghai Jinjiang International Travel Co., Ltd.
900929.SS
CN
|
$0.84 — |
+2.2
|
$111.08M — | $210.51K — | $0.81 — | $0.85 — | $111.08M — | 41.89 | $0.02 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}
