Paese: Germania Borsa: Frankfurt Industria: Alloggio Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (37)
- {{country.name}}
- Tutti i paesi
- Germania (37)
Frankfurt (37)
- {{item.name}}
- Tutte le borse
- Frankfurt (37)
- Munich (1)
- Stuttgart (3)
- XETRA (2)
Beni di Consumo Ciclici (37)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Ciclici (37)
Alloggio (37)
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (39)
- Produttori autoveicoli (81)
- Ricambi auto (149)
- Veicoli ricreazionali (24)
- Arredamento, Infissi ed Elettrodomestici (53)
- Costruzioni residenziale (54)
- Tessile manifatturiero (24)
- Abbigliamento (52)
- Calzature ed Accessori (28)
- Imballaggio e contenitori (62)
- Servizi alla persona (23)
- Ristorazione (83)
- Vendita al Dettaglio di Abbigliamento (55)
- Grande distribuzione (36)
- Vendita al Dettaglio di Articoli per la Casa (23)
- Beni di lusso (36)
- Vendita al Dettaglio su Internet (96)
- Negozi al dettaglio specializzati (97)
- Gioco d'azzardo (51)
- Ozio (70)
- Alloggio (37)
- Resort e Casinò (43)
- Servizi di Viaggio (34)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Marriott International, Inc. MAQ.F | $217.8 238.08 USD |
-0.64
|
$62.21B 68B USD | $37 40.45 USD | $217.8 238.08 USD | $217.8 238.08 USD | $62.21B 68B USD | 24.47 | $8.9 9.73 USD | |
| Hilton Worldwide Holdings Inc. HI91.F | $186.25 203.6 USD |
-1.51
|
$46.57B 50.91B USD | $105 114.78 USD | $186.25 203.6 USD | $186.25 203.6 USD | $46.57B 50.91B USD | 43.92 | $4.24 4.63 USD | |
| InterContinental Hotels Group PLC IC1B.F | $90 98.38 USD |
+0.56
|
$14.91B 16.3B USD | $6 6.56 USD | $90 98.38 USD | $90 98.38 USD | $14.91B 16.3B USD | 22.16 | $4.06 4.44 USD | |
| InterContinental Hotels Group PLC IC1H.F | $91.5 100.02 USD |
+0.55
|
$14.91B 16.3B USD | $1 1.09 USD | $91.5 100.02 USD | $91.5 100.02 USD | $14.91B 16.3B USD | 22.53 | $4.06 4.44 USD | |
| Hyatt Hotels Corporation 1HTA.F | $136.9 149.65 USD |
-0.18
|
$13.85B 15.14B USD | $6 6.56 USD | $136.9 149.65 USD | $136.9 149.65 USD | $13.85B 15.14B USD | 23.04 | $5.94 6.49 USD | |
| H World Group Limited CL4A.F | $37.2 40.66 USD |
-2.62
|
$12B 13.12B USD | $132 144.29 USD | $37.2 40.66 USD | $37.2 40.66 USD | $12B 13.12B USD | 25.13 | $1.48 1.62 USD | |
| H World Group Limited CL4.F | $3.58 3.91 USD |
-4.79
|
$11.73B 12.83B USD | $126 137.74 USD | $3.58 3.91 USD | $3.72 4.07 USD | $11.73B 12.83B USD | 23.86 | $0.15 0.16 USD | |
| Accor SA ACR.F | $41.35 45.2 USD |
+0.66
|
$10.09B 11.03B USD | $50 54.66 USD | $41.35 45.2 USD | $41.35 45.2 USD | $10.09B 11.03B USD | 18.96 | $2.18 2.38 USD | |
| Accor SA ACR1.F | $8.2 8.96 USD |
+0.61
|
$10.09B 11.03B USD | $250 273.28 USD | $8.2 8.96 USD | $8.2 8.96 USD | $10.09B 11.03B USD | 18.63 | $0.44 0.48 USD | |
| Whitbread plc WHF4.F | $36.67 40.09 USD |
+1.02
|
$6.77B 7.4B USD | $100 109.31 USD | $36.67 40.09 USD | $36.67 40.09 USD | $6.77B 7.4B USD | 19.60 | $1.87 2.04 USD | |
| Wyndham Hotels & Resorts, Inc. 2WY.F | $65 71.05 USD |
0
|
$5.26B 5.75B USD | $14 15.3 USD | $64.5 70.51 USD | $65 71.05 USD | $5.26B 5.75B USD | 24.90 | $2.61 2.85 USD | |
| Choice Hotels International, Inc. CZH.F | $107 116.97 USD |
-1.83
|
$5.15B 5.63B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $5.15B 5.63B USD | 24.94 | $4.29 4.69 USD | |
| Shangri-La Asia Limited SHN.F | $0.6999 0.77 USD |
0
|
$2.54B 2.78B USD | $787 860.3 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.54B 2.78B USD | 14.00 | $0.05 0.05 USD | |
| Mandarin Oriental International Limited 1C4.F | $1.47 1.61 USD |
-2
|
$1.95B 2.13B USD | $4K 4.37K USD | $1.46 1.6 USD | $1.47 1.61 USD | $1.95B 2.13B USD | 0 | -$0.27 -0.2 USD | |
| Minor Hotels Europe & Americas, S.A. NH5.F | $4.23 4.62 USD |
-1.4
|
$1.84B 2.01B USD | $800 874.51 USD | $4.23 4.62 USD | $4.23 4.62 USD | $1.84B 2.01B USD | 14.58 | $0.29 0.32 USD | |
| Meliá Hotels International, S.A. MEL.F | $7.88 8.61 USD |
+3.21
|
$1.78B 1.95B USD | $149 162.88 USD | $7.78 8.5 USD | $7.88 8.61 USD | $1.78B 1.95B USD | 14.86 | $0.53 0.58 USD | |
| Kyoritsu Maintenance Co., Ltd. 648.F | $18.5 20.22 USD |
0
|
$1.47B 1.61B USD | $2 2.19 USD | $18.5 20.22 USD | $18.6 20.33 USD | $1.47B 1.61B USD | 22.83 | $0.81 0.89 USD | |
| The Hongkong and Shanghai Hotels, Limited HSG.F | $0.7299 0.8 USD |
+0.69
|
$1.24B 1.35B USD | $1.34K 1.47K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.24B 1.35B USD | 73.00 | $0.01 0.01 USD | |
| Scandic Hotels Group AB (publ) 10H.F | $5.28 5.77 USD |
+2.23
|
$1.03B 1.13B USD | $162 177.09 USD | $5.28 5.77 USD | $5.28 5.77 USD | $1.03B 1.13B USD | 21.97 | $0.24 0.26 USD | |
| Dalata Hotel Group plc DHG.F | $4.31 4.71 USD |
+1.89
|
$984.47M 1.08B USD | $306 334.5 USD | $4.31 4.71 USD | $4.31 4.71 USD | $984.47M 1.08B USD | 10.76 | $0.4 0.44 USD | |
| Soho House & Co Inc. 75Z.F | $4.72 5.16 USD |
-2.07
|
$922.15M 1.01B USD | $400 437.25 USD | $4.72 5.16 USD | $4.72 5.16 USD | $922.15M 1.01B USD | 0 | -$0.56 -0.6 USD | |
| PPHE Hotel Group Limited 32P.F | $16.1 17.6 USD |
+1.26
|
$702.68M 768.12M USD | $180 196.76 USD | $16.1 17.6 USD | $16.1 17.6 USD | $702.68M 768.12M USD | 25.96 | $0.62 0.68 USD | |
| Pierre et Vacances SA PV6.F | $1.51 1.65 USD |
+0.53
|
$690.56M 754.88M USD | $500 546.57 USD | $1.51 1.65 USD | $1.51 1.65 USD | $690.56M 754.88M USD | 0.029 | $51.31 56.09 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.28 0.31 USD |
+0.71
|
$277.59M 303.44M USD | $2.92K 3.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $277.59M 303.44M USD | 0 | -$0.25 -0.2 USD | |
| Clarke Inc. CK5A.F | $12.4 13.55 USD |
-0.8
|
$175.92M 192.31M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $175.92M 192.31M USD | 77.50 | $0.16 0.17 USD | |
| Keck Seng Investments (Hong Kong) Limited KEC.F | $0.2899 0.32 USD |
-8.7
|
$100.02M 109.33M USD | $3.28K 3.59K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $100.02M 109.33M USD | 3.67 | $0.08 0.09 USD | |
| Heeton Holdings Limited SST.F | $0.16 0.17 USD |
-0.63
|
$86.11M 94.13M USD | $7.55K 8.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $86.11M 94.13M USD | 0 | $0 0 USD | |
| AGORA Hospitality Group Co., Ltd 3R8.F | $0.33 0.36 USD |
-3.53
|
$85.59M 93.56M USD | $580 634.02 USD | $0.33 0.36 USD | $0.33 0.36 USD | $85.59M 93.56M USD | 0 | $0 0 USD | |
| Century City International Holdings Limited CQA2.F | $0.02 0.02 USD |
0
|
$74.78M 81.74M USD | $43.68K 47.75K USD | $0.02 0.02 USD | $0.02 0.02 USD | $74.78M 81.74M USD | 0 | -$0.03 -0.03 USD | |
| Bound and Beyond Public Company Limited QU5A.F | $0.23 0.26 USD |
+0.86
|
$71.3M 77.94M USD | $1.7K 1.86K USD | $0.23 0.26 USD | $0.23 0.26 USD | $71.3M 77.94M USD | 11.69 | $0.02 0.02 USD | |
| Northeast Electric Development Company Limited NE4H.F | $0.02 0.02 USD |
+6.45
|
$24.23M 26.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $24.23M 26.49M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.0035 0.0038 USD |
0
|
$15.95M 17.44M USD | $7.5K 8.2K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $15.95M 17.44M USD | 0 | $0 0 USD | |
| Safestay plc 5RI.F | $0.19 0.21 USD |
-4.06
|
$14.53M 15.88M USD | $5.8K 6.34K USD | $0.19 0.21 USD | $0.19 0.21 USD | $14.53M 15.88M USD | 0 | -$0.01 -0.01 USD | |
| Asia-Pacific Strategic Investments Limited 2HN.F | $0.0005 0.00054 USD |
0
|
$12.19M 13.32M USD | $39K 42.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $12.19M 13.32M USD | 0 | -$0.02 -0.02 USD | |
| Roadside Real Estate plc 3WY.F | $0.08 0.08 USD |
-28.5
|
$10.99M 12.02M USD | $23 25.14 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.99M 12.02M USD | 0 | -$0.06 -0.06 USD | |
| First Hotels AB (publ) D5LA.F | $0.08999 0.09 USD |
-9.79
|
$6.69M 7.32M USD | $1K 1.09K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $6.69M 7.32M USD | 4.33 | $0.02 0.02 USD | |
| Daniel Thwaites PLC 7KW.F | $0.8499 0.93 USD |
+0.59
|
$0 0 USD | $95 103.85 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $0 0 USD | 7.08 | $0.12 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}