$3.56T
Capitalizzazione totale
$124.19B
Volume totale
BTC 60.65%     ETH 9.20%
Prevalenza di BTC

Borsa: BSE Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Alloggio (19)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $762.4 9.22 USD
+0.35
$1.09T 13.13B USD $22.4K 271.04 USD $759.15 9.18 USD $764 9.24 USD $1.09T 13.13B USD 57.02 $13.37 0.16 USD
EIH Limited  EIHOTEL.BO $365.15 4.42 USD
+0.05
$228.35B 2.76B USD $6.95K 84.02 USD $362.95 4.39 USD $369.45 4.47 USD $228.35B 2.76B USD 30.89 $11.82 0.14 USD
Chalet Hotels Limited  CHALET.BO $934.4 11.3 USD
-0.53
$204.16B 2.47B USD $9.65K 116.76 USD $920.05 11.13 USD $942.1 11.4 USD $204.16B 2.47B USD 144.19 $6.48 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $142.95 1.73 USD
+1.1
$113.19B 1.37B USD $242.89K 2.94K USD $141.9 1.72 USD $143.8 1.74 USD $113.19B 1.37B USD 63.25 $2.26 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $623.35 7.54 USD
-0.42
$53.46B 646.83M USD $7.08K 85.62 USD $616 7.45 USD $636.95 7.71 USD $53.46B 646.83M USD 73.24 $8.51 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $441.45 5.34 USD
-3.99
$27.68B 334.88M USD $30.81K 372.75 USD $436.05 5.28 USD $461.35 5.58 USD $27.68B 334.88M USD 23.70 $18.62 0.23 USD
Oriental Hotels Limited  ORIENTHOT.BO $150.25 1.82 USD
-0.2
$26.83B 324.65M USD $17.22K 208.37 USD $149.25 1.81 USD $151.55 1.83 USD $26.83B 324.65M USD 68.29 $2.2 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $386.7 4.68 USD
+0.68
$23.56B 285.09M USD $196 2.37 USD $381.1 4.61 USD $386.7 4.68 USD $23.56B 285.09M USD 25.67 $15.06 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $367.85 4.45 USD
+1.5
$10.09B 122.05M USD $7.09K 85.79 USD $357.65 4.33 USD $373.15 4.51 USD $10.09B 122.05M USD 19.90 $18.48 0.22 USD
HLV Limited  HLVLTD.BO $13.78 0.17 USD
-1.22
$9.08B 109.91M USD $128.76K 1.56K USD $13.73 0.17 USD $14.09 0.17 USD $9.08B 109.91M USD 34.44 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $381.9 4.62 USD
+1.3
$7.43B 89.88M USD $977 11.82 USD $365 4.42 USD $388.8 4.7 USD $7.43B 89.88M USD 0 -$1.09 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $231.8 2.8 USD
-1.02
$6.83B 82.67M USD $9.16K 110.78 USD $230.4 2.79 USD $236.45 2.86 USD $6.83B 82.67M USD 19.00 $12.2 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $62.41 0.76 USD
+0.02
$5.77B 69.8M USD $7.31K 88.46 USD $62.12 0.75 USD $63 0.76 USD $5.77B 69.8M USD 22.53 $2.77 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $15.97 0.19 USD
-0.81
$2.61B 31.58M USD $3.99K 48.28 USD $15.65 0.19 USD $16.38 0.2 USD $2.61B 31.58M USD 199.62 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.BO $143.35 1.73 USD
+1.34
$2.48B 29.99M USD $2.89K 35 USD $140.75 1.7 USD $143.5 1.74 USD $2.48B 29.99M USD 9.27 $15.46 0.19 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $2.02 0.02 USD
0
$612.75M 7.41M USD $2.23K 27.02 USD $2 0.02 USD $2.03 0.02 USD $612.75M 7.41M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $25.45 0.31 USD
-1.96
$437.55M 5.29M USD $332 4.02 USD $25.45 0.31 USD $25.5 0.31 USD $437.55M 5.29M USD 0.47 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.13 0.13 USD
-4.46
$325.96M 3.94M USD $15.6K 188.7 USD $10.62 0.13 USD $11.59 0.14 USD $325.96M 3.94M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui