$3.45T
Capitalizzazione totale
$130.45B
Volume totale
BTC 60.93%     ETH 9.17%
Prevalenza di BTC

Borsa: BSE Industria: Alloggio Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutti i settori
Alloggio (19)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Indian Hotels Company Limited  INDHOTEL.BO $766 9.27 USD
+0.47
$1.09T 13.19B USD $35.93K 434.71 USD $760 9.19 USD $770.9 9.33 USD $1.09T 13.19B USD 57.07 $13.42 0.16 USD
EIH Limited  EIHOTEL.BO $368.5 4.46 USD
+0.92
$230.45B 2.79B USD $3.85K 46.63 USD $364.05 4.4 USD $368.5 4.46 USD $230.45B 2.79B USD 31.14 $11.83 0.14 USD
Chalet Hotels Limited  CHALET.BO $915.05 11.07 USD
-2.07
$201B 2.43B USD $4.21K 50.89 USD $912.25 11.04 USD $956.95 11.58 USD $201B 2.43B USD 139.91 $6.54 0.08 USD
Lemon Tree Hotels Limited  LEMONTREE.BO $141.4 1.71 USD
-1.08
$111.97B 1.35B USD $290.85K 3.52K USD $141.1 1.71 USD $145.8 1.76 USD $111.97B 1.35B USD 57.24 $2.47 0.03 USD
India Tourism Development Corporation Limited  ITDC.BO $625 7.56 USD
+0.26
$53.83B 651.3M USD $2.88K 34.78 USD $613.25 7.42 USD $627.3 7.59 USD $53.83B 651.3M USD 73.18 $8.54 0.1 USD
TAJGVK Hotels & Resorts Limited  TAJGVK.BO $446.4 5.4 USD
+1.12
$29.15B 352.71M USD $27.26K 329.74 USD $434.75 5.26 USD $456.1 5.52 USD $29.15B 352.71M USD 24.01 $18.59 0.22 USD
Oriental Hotels Limited  ORIENTHOT.BO $149.55 1.81 USD
-0.47
$26.76B 323.79M USD $6.99K 84.51 USD $148.35 1.79 USD $150.55 1.82 USD $26.76B 323.79M USD 68.28 $2.19 0.03 USD
EIH Associated Hotels Limited  EIHAHOTELS.BO $387.5 4.69 USD
+0.21
$23.61B 285.68M USD $1.58K 19.15 USD $375.6 4.54 USD $389.05 4.71 USD $23.61B 285.68M USD 25.69 $15.08 0.18 USD
Royal Orchid Hotels Limited  ROHLTD.BO $365.75 4.42 USD
-0.57
$10.03B 121.36M USD $1.35K 16.31 USD $362 4.38 USD $377 4.56 USD $10.03B 121.36M USD 21.23 $17.22 0.21 USD
HLV Limited  HLVLTD.BO $13.69 0.17 USD
-0.65
$9.14B 110.54M USD $153.5K 1.86K USD $13.5 0.16 USD $13.92 0.17 USD $9.14B 110.54M USD 34.22 $0.4 0.004 USD
Asian Hotels (North) Limited  ASIANHOTNR.BO $385.9 4.67 USD
+1.05
$7.51B 90.82M USD $300 3.63 USD $389 4.71 USD $389.5 4.71 USD $7.51B 90.82M USD 0 -$1.11 -0.01 USD
Kamat Hotels (India) Limited  KAMATHOTEL.BO $231.2 2.8 USD
-0.26
$6.89B 83.31M USD $4.78K 57.84 USD $230.4 2.79 USD $236 2.86 USD $6.89B 83.31M USD 18.91 $12.22 0.15 USD
Advani Hotels & Resorts (India) Limited  ADVANIHOTR.BO $61.74 0.75 USD
-1.07
$5.71B 69.05M USD $8.66K 104.72 USD $60.8 0.74 USD $62.27 0.75 USD $5.71B 69.05M USD 22.28 $2.77 0.03 USD
Country Club Hospitality & Holidays Limited  CCHHL.BO $16.05 0.19 USD
+0.5
$2.64B 32M USD $607 7.34 USD $15.72 0.19 USD $16.05 0.19 USD $2.64B 32M USD 200.62 $0.08 0.0009 USD
Asian Hotels (East) Limited  AHLEAST.BO $144.85 1.75 USD
+1.05
$2.5B 30.3M USD $1.4K 16.94 USD $143.65 1.74 USD $147.15 1.78 USD $2.5B 30.3M USD 9.36 $15.47 0.19 USD
Sri Havisha Hospitality and Infrastructure Limited  HAVISHA.BO $1.98 0.02 USD
-1.98
$600.62M 7.27M USD $7.27K 87.93 USD $1.97 0.02 USD $2.04 0.02 USD $600.62M 7.27M USD 0 -$0.16 -0.001 USD
Blue Coast Hotels Limited  BLUECOAST.BO $25.45 0.31 USD
0
$446.32M 5.4M USD $332 4.02 USD $25.45 0.31 USD $25.5 0.31 USD $446.32M 5.4M USD 0.47 $54.03 0.65 USD
TGB Banquets and Hotels Limited  TGBHOTELS.BO $11.48 0.14 USD
+3.14
$351.92M 4.26M USD $857 10.37 USD $10.41 0.13 USD $11.85 0.14 USD $351.92M 4.26M USD 0 -$1.21 -0.01 USD
Viceroy Hotels Limited  VICEROY.BO $3.67 0.04 USD
0
$2.32M 28.04K USD $0 0 USD $0 0 USD $0 0 USD $2.32M 28.04K USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui