Page de résultat 32 pour Le pays : Allemagne Bourse : Frankfurt Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (9535)
- {{country.name}}
- Tous les pays
- Allemagne (9535)
Frankfurt (9535)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (1201)
- Biens de consommation cycliques (1024)
- Services financiers (1050)
- Immobilier (425)
- Biens de consommation défensifs (500)
- Soins de santé (1051)
- Services aux collectivités (275)
- Services de communication (499)
- Énergie (445)
- Produits industriels (1385)
- Technologie (1026)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (29)
- Matériaux de construction (55)
- Produits chimiques (59)
- Produits chimiques spécialisés (152)
- Production de bois de charpente et du bois (18)
- Papiers et produits en papier (31)
- Aluminium (16)
- Cuivre (32)
- Autres métaux industriels et mines (394)
- Or (221)
- Argent (12)
- Autres métaux précieux et mines (92)
- Charbon à coke (12)
- Acier (78)
- Concessionnaires automobiles et de camions (31)
- Fabricants d'automobiles (60)
- Pièces d'automobiles (125)
- Véhicules de plaisance (17)
- Ameublement, équipements et appareils électroménagers (44)
- Construction Résidentielle (41)
- Fabrication de textiles (21)
- Fabrication de vêtements (43)
- Chaussures et Accessoires (25)
- Emballage et Conteneurs (50)
- Services Personnels (16)
- Restaurants (70)
- Vêtements au détail (45)
- Grands Magasins (33)
- Aménagement intérieur - commerce de détail (22)
- Produits de luxe (32)
- Vente au détail sur Internet (73)
- Vente au détail de spécialité (76)
- Jeux d'argent (35)
- Loisirs (59)
- Logement (35)
- Station de Loisirs et casinos (39)
- Services de voyage (32)
- Gestion d'actifs (211)
- Banques - Diversifiées (52)
- Banques - Régionales (345)
- Financement hypothécaire (18)
- Marchés des Capitaux (100)
- Données financières et bourses (31)
- Assurance - Vie (43)
- Assurance - IARD (47)
- Assurance - Réassurance (13)
- Assurance - Spécialité (22)
- Courtiers d'assurances (14)
- Assurance - diversifié (37)
- Sociétés écrans (12)
- Conglomérats financiers (11)
- Services de Crédit (93)
- Immobilier - Développement (104)
- Services Immobiliers (120)
- Immobilier - Diversifié (33)
- FPI - Soins médicaux (12)
- FPI - Hôtel et Motel (9)
- FPI - Industriel (18)
- FPI - Bureau (24)
- FPI - Résidentiel (16)
- FPI - Vente au détail (29)
- FPI - Hypothèque (24)
- FPI - Spécialité (13)
- FPI - Diversifié (23)
- Boissons - Brasseurs (31)
- Boissons - Vignobles et Distilleries (32)
- Boissons - Non Alcoolisées (24)
- Confiseurs (9)
- Produits agricoles (57)
- Produits domestiques et personnels (64)
- Aliments emballés (155)
- Services d'éducation et de formation (35)
- Magasins d'escompte (17)
- Distribution alimentaire (25)
- Epiceries (35)
- Tabac (16)
- Biotechnologie (395)
- Fabricants de médicaments - Général (39)
- Fabricants de médicaments - de spécialité et génériques (153)
- Plans de soins de santé (8)
- Établissements de soins médicaux (69)
- Détaillants Pharmaceutiques (13)
- Services d'information sur la santé (45)
- Dispositifs médicaux (142)
- Instruments médicaux et des fournitures (92)
- Diagnostiques et Recherche (73)
- Distribution médicale (21)
- Services publics - Producteurs indépendants d'électricité (23)
- Services publics - Renouvelables (80)
- Services publics - Eau réglementée (29)
- Services Publics - produits électriques réglementés (67)
- Services publics - Gaz réglementé (36)
- Services publics - diversifiés (40)
- Services de Télécommunication (141)
- Agences de Publicité (67)
- Publication (31)
- Diffusion (27)
- Divertissement (79)
- Contenu d'internet et information (64)
- Jeux électroniques et multimédia (90)
- Forage pétrolier et gazier (12)
- Exploration et Production du Pétrole et Gaz (184)
- Pétrole et Gaz Intégrés (37)
- Pétrole et Gaz-Midstream (33)
- Pétrole et Gaz - Raffinage et Marketing (44)
- Service et l'équipement du pétrole et Gaz (76)
- Charbon thermique (32)
- Uranium (27)
- Aérospatial et Défense (84)
- Services aux entreprises spécialisées (70)
- Services d’experts-conseils (23)
- Services de location (36)
- Services de sécurité et de protection (31)
- Services de dotation en personnel et d’emploi (36)
- Conglomérats (86)
- Ingénierie et Construction (167)
- Opérations d'infrastructure (17)
- Produits de construction et équipement (57)
- Machinerie agricole et de construction lourde (60)
- Distribution industrielle (44)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (204)
- Fabrication de métal (32)
- Les contrôles de la pollution et de traitement (38)
- Outils et accessoires (28)
- Équipement et pièces électriques (75)
- Aéroports et services aériens (23)
- Compagnies aériennes (42)
- Chemins de fer (37)
- Transport maritime (80)
- Camionnage (14)
- Fret et logistique intégrés (39)
- Gestion des déchets (46)
- Services des technologies de l'information (148)
- Logiciel - Application (257)
- Logiciel - Infrastructure (134)
- Matériel de communication (89)
- Matériel Informatique (49)
- Produits électroniques à l'usage des consommateurs (39)
- Composants électroniques (86)
- Électronique et distribution informatique (22)
- Instruments scientifiques et techniques (44)
- Equipements et matériaux semi-conducteurs (51)
- Semi-conducteurs (73)
- Solaire (33)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Balfour Beatty plc BIH.F | €8.00 8.75 USD |
0
|
€3.90B 4.26B USD | €174.00 190.21 USD | €8.00 8.75 USD | €8.00 8.75 USD | €3.90B 4.26B USD | 20.00 | €0.40 0.44 USD | ||
| Enpro Inc. EP9.F | €184.00 201.14 USD |
-1.08
|
€3.88B 4.24B USD | €2.00 2.19 USD | €184.00 201.14 USD | €184.00 201.14 USD | €3.88B 4.24B USD | 53.48 | €3.44 3.76 USD | ||
| OSI Systems, Inc. OS2.F | €224.00 244.86 USD |
0
|
€3.88B 4.24B USD | €25.00 27.33 USD | €224.00 244.86 USD | €224.00 244.86 USD | €3.88B 4.24B USD | 29.86 | €7.50 8.2 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €38.00 41.54 USD |
-1.04
|
€3.88B 4.24B USD | €115.00 125.71 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.88B 4.24B USD | 0 | -€2.68 -2.9 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
-0.6
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Alkermes plc 8AK.F | €23.40 25.58 USD |
-1.68
|
€3.87B 4.23B USD | €200.00 218.63 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.87B 4.23B USD | 13.68 | €1.71 1.87 USD | ||
| Sunrun Inc. 3S9.F | €16.68 18.23 USD |
-0.38
|
€3.87B 4.23B USD | €114.00 124.62 USD | €16.68 18.23 USD | €16.68 18.23 USD | €3.87B 4.23B USD | 0 | -€9.63 -10.5 USD | ||
| American Eagle Outfitters, Inc. AFG.F | €22.80 24.92 USD |
0
|
€3.86B 4.22B USD | €990.00 1.08K USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.86B 4.22B USD | 23.75 | €0.96 1.05 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €67.00 73.24 USD |
-2.19
|
€3.86B 4.22B USD | €6.00 6.56 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.86B 4.22B USD | 30.31 | €2.21 2.42 USD | ||
| Avis Budget Group, Inc. CUCA.F | €109.65 119.86 USD |
-1.75
|
€3.86B 4.22B USD | €80.00 87.45 USD | €109.65 119.86 USD | €109.65 119.86 USD | €3.86B 4.22B USD | 0 | -€50.22 -54.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.32 5.81 USD |
+3.02
|
€3.86B 4.22B USD | €20.00 21.86 USD | €5.24 5.73 USD | €5.32 5.81 USD | €3.86B 4.22B USD | 37.98 | €0.14 0.15 USD | ||
| Enova International, Inc. 27E.F | €137.00 149.76 USD |
-1.44
|
€3.85B 4.21B USD | €115.00 125.71 USD | €137.00 149.76 USD | €137.00 149.76 USD | €3.85B 4.21B USD | 14.90 | €9.19 10.05 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 50.86 USD |
0
|
€3.85B 4.21B USD | €75.00 81.99 USD | €46.53 50.86 USD | €46.53 50.86 USD | €3.85B 4.21B USD | 0 | -€3.22 -3.5 USD | ||
| Newmark Group, Inc. NMB.F | €14.10 16.18 USD |
+1.37
|
€3.85B 4.21B USD | €467.00 510.49 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.85B 4.21B USD | 30.83 | €0.48 0.52 USD | ||
| Choice Hotels International, Inc. CZH.F | €80.00 87.45 USD |
+0.63
|
€3.84B 4.19B USD | €15.00 16.4 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.84B 4.19B USD | 11.61 | €6.89 7.53 USD | ||
| SSR Mining Inc. ZSV.F | €18.79 20.54 USD |
+1.54
|
€3.84B 4.19B USD | €872.00 953.21 USD | €18.79 20.54 USD | €18.79 20.54 USD | €3.84B 4.19B USD | 21.35 | €0.88 0.96 USD | ||
| GCL Technology Holdings Limited 3GY.F | €0.11 0.12 USD |
-5.83
|
€3.83B 4.19B USD | €700.00 765.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.83B 4.19B USD | 0 | -€0.02 -0.02 USD | ||
| Worley Limited WF9.F | €7.00 7.65 USD |
0
|
€3.83B 4.18B USD | €12.00 13.12 USD | €7.00 7.65 USD | €7.00 7.65 USD | €3.83B 4.18B USD | 15.90 | €0.44 0.48 USD | ||
| Furukawa Electric Co., Ltd. FKA.F | €53.50 58.48 USD |
-1.83
|
€3.83B 4.18B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €3.83B 4.18B USD | 19.74 | €2.71 2.96 USD | ||
| Archrock, Inc. 54E.F | €22.60 23.83 USD |
+3.67
|
€3.82B 4.18B USD | €57.00 62.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.82B 4.18B USD | 17.03 | €1.28 1.4 USD | ||
| Lantheus Holdings, Inc. 0L8.F | €56.16 61.78 USD |
+0.28
|
€3.82B 4.18B USD | €100.00 109.31 USD | €56.52 61.78 USD | €56.52 61.78 USD | €3.82B 4.18B USD | 27.57 | €2.05 2.24 USD | ||
| Kilroy Realty Corporation KRC.F | €32.40 34.76 USD |
+1.89
|
€3.82B 4.18B USD | €60.00 65.59 USD | €31.80 34.76 USD | €31.80 34.76 USD | €3.82B 4.18B USD | 13.82 | €2.30 2.51 USD | ||
| Boyd Group Services Inc. 3YT.F | €136.00 148.67 USD |
0
|
€3.81B 4.17B USD | €10.00 10.93 USD | €136.00 148.67 USD | €136.00 148.67 USD | €3.81B 4.17B USD | 215.87 | €0.63 0.69 USD | ||
| Murphy Oil Corporation MUQ.F | €27.40 29.08 USD |
-0.75
|
€3.81B 4.16B USD | €400.00 437.25 USD | €26.60 29.08 USD | €26.60 29.08 USD | €3.81B 4.16B USD | 31.29 | €0.85 0.93 USD | ||
| Liaoning Port Co., Ltd. D7P.F | €0.08 0.08 USD |
0
|
€3.80B 4.16B USD | €90.00 98.38 USD | €0.08 0.08 USD | €0.08 0.08 USD | €3.80B 4.16B USD | 7.75 | €0.01 0.01 USD | ||
| Mercury Systems, Inc. MCY.F | €62.50 68.32 USD |
+0.81
|
€3.80B 4.16B USD | €80.00 87.45 USD | €62.50 68.32 USD | €62.50 68.32 USD | €3.80B 4.16B USD | 0 | -€0.48 -0.5 USD | ||
| DigitalOcean Holdings, Inc. 0SU.F | €41.53 45.4 USD |
-0.57
|
€3.80B 4.15B USD | €100.00 109.31 USD | €41.53 45.4 USD | €41.53 45.4 USD | €3.80B 4.15B USD | 19.58 | €2.12 2.32 USD | ||
| Centrus Energy Corp. 4CU.F | €261.60 227.81 USD |
+9.64
|
€3.80B 4.15B USD | €160.00 174.9 USD | €208.40 227.81 USD | €208.40 227.81 USD | €3.80B 4.15B USD | 38.09 | €5.47 5.98 USD | ||
| Victoria's Secret & Co. 8FR.F | €46.79 51.15 USD |
+5.5
|
€3.79B 4.15B USD | €40.00 43.73 USD | €46.73 51.08 USD | €46.79 51.15 USD | €3.79B 4.15B USD | 25.85 | €1.81 1.98 USD | ||
| Silgan Holdings Inc. SL3.F | €34.60 37.82 USD |
+0.58
|
€3.79B 4.14B USD | €135.00 147.57 USD | €34.60 37.82 USD | €34.60 37.82 USD | €3.79B 4.14B USD | 13.83 | €2.50 2.73 USD | ||
| Jumbo S.A. 5JB1.F | €27.40 29.95 USD |
+0.74
|
€3.79B 4.14B USD | €0.00 0 USD | €27.40 29.95 USD | €27.40 29.95 USD | €3.79B 4.14B USD | 11.75 | €2.33 2.55 USD | ||
| Graphic Packaging Holding Company 4W8.F | €12.73 13.92 USD |
-1.05
|
€3.79B 4.14B USD | €812.00 887.63 USD | €12.73 13.92 USD | €12.73 13.92 USD | €3.79B 4.14B USD | 8.84 | €1.44 1.57 USD | ||
| Kurita Water Industries Ltd. KWI.F | €34.30 37.49 USD |
-1.49
|
€3.78B 4.13B USD | €10.00 10.93 USD | €34.30 37.49 USD | €34.30 37.49 USD | €3.78B 4.13B USD | 30.90 | €1.11 1.21 USD | ||
| Argan, Inc. 1AW.F | €284.00 292.96 USD |
+2.16
|
€3.78B 4.13B USD | €3.00 3.28 USD | €268.00 292.96 USD | €268.00 292.96 USD | €3.78B 4.13B USD | 37.06 | €7.23 7.9 USD | ||
| Colruyt Group N.V. EFC1.F | €31.38 34.3 USD |
+2.21
|
€3.78B 4.13B USD | €10.00 10.93 USD | €30.82 33.69 USD | €31.38 34.3 USD | €3.78B 4.13B USD | 12.75 | €2.46 2.69 USD | ||
| Amicus Therapeutics, Inc. AM6.F | €12.00 13.12 USD |
-0.83
|
€3.77B 4.12B USD | €40.00 43.73 USD | €12.00 13.12 USD | €12.00 13.12 USD | €3.77B 4.12B USD | 0 | -€0.03 -0.03 USD | ||
| DiaSorin S.p.A. 34D.F | €68.56 74.95 USD |
+3
|
€3.76B 4.11B USD | €919.00 1K USD | €68.56 74.95 USD | €68.56 74.95 USD | €3.76B 4.11B USD | 19.75 | €3.47 3.79 USD | ||
| Royal Unibrew A/S 0R1.F | €75.15 82.15 USD |
+1.49
|
€3.75B 4.1B USD | €8.00K 8.75K USD | €75.15 82.15 USD | €75.15 82.15 USD | €3.75B 4.1B USD | 19.36 | €3.88 4.24 USD | ||
| Challenger Limited GK9.F | €5.30 5.79 USD |
0
|
€3.75B 4.1B USD | €100.00 109.31 USD | €5.30 5.79 USD | €5.30 5.79 USD | €3.75B 4.1B USD | 33.12 | €0.16 0.17 USD | ||
| Upstart Holdings, Inc. 855.F | €38.52 42.11 USD |
-2.32
|
€3.75B 4.1B USD | €30.00 32.79 USD | €38.52 42.11 USD | €38.82 42.44 USD | €3.75B 4.1B USD | 175.09 | €0.22 0.24 USD | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
0
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Yancoal Australia Ltd YA1.F | €2.99 3.06 USD |
-3.75
|
€3.74B 4.09B USD | €1.65K 1.8K USD | €2.80 3.06 USD | €2.81 3.07 USD | €3.74B 4.09B USD | 6.83 | €0.41 0.45 USD | ||
| FormFactor, Inc. FMF.F | €54.50 52.69 USD |
+2.83
|
€3.74B 4.08B USD | €100.00 109.31 USD | €48.20 52.69 USD | €48.40 52.91 USD | €3.74B 4.08B USD | 107.11 | €0.45 0.49 USD | ||
| Cosmo Energy Holdings Co., Ltd. 2LW.F | €24.20 24.7 USD |
+2.54
|
€3.73B 4.07B USD | €96.00 104.94 USD | €22.60 24.7 USD | €22.60 24.7 USD | €3.73B 4.07B USD | 11.53 | €1.96 2.14 USD | ||
| Novanta Inc. 1GSN.F | €104.00 113.69 USD |
0
|
€3.72B 4.07B USD | €250.00 273.28 USD | €104.00 113.69 USD | €104.00 113.69 USD | €3.72B 4.07B USD | 83.87 | €1.24 1.36 USD | ||
| SATS Ltd. W1J.F | €2.46 2.69 USD |
+0.82
|
€3.72B 4.07B USD | €17.00 18.58 USD | €2.44 2.67 USD | €2.46 2.69 USD | €3.72B 4.07B USD | 22.36 | €0.11 0.12 USD | ||
| Rush Enterprises, Inc. RUN.F | €48.20 52.69 USD |
-0.82
|
€3.72B 4.06B USD | €8.00 8.75 USD | €48.20 52.69 USD | €49.00 53.56 USD | €3.72B 4.06B USD | 16.85 | €2.86 3.13 USD | ||
| Box, Inc. 3BX.F | €25.93 28.34 USD |
+2.21
|
€3.71B 4.06B USD | €100.00 109.31 USD | €25.93 28.34 USD | €25.93 28.34 USD | €3.71B 4.06B USD | 24.46 | €1.06 1.16 USD | ||
| Cousins Properties Incorporated CPZ1.F | €22.00 24.05 USD |
0
|
€3.71B 4.06B USD | €475.00 519.24 USD | €22.00 24.05 USD | €22.00 24.05 USD | €3.71B 4.06B USD | 73.33 | €0.30 0.33 USD | ||
| Sonoco Products Company SNS.F | €37.60 41.1 USD |
+0.53
|
€3.71B 4.06B USD | €300.00 327.94 USD | €36.80 40.23 USD | €37.60 41.1 USD | €3.71B 4.06B USD | 23.94 | €1.57 1.72 USD | ||
| PT Charoen Pokphand Indonesia Tbk 0CP1.F | €0.21 0.23 USD |
-0.94
|
€3.70B 4.05B USD | €5.43K 5.93K USD | €0.21 0.23 USD | €0.21 0.23 USD | €3.70B 4.05B USD | 21.00 | €0.01 0.01 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €1.02 1.11 USD |
+2
|
€3.70B 4.05B USD | €600.00 655.88 USD | €1.00 1.09 USD | €1.02 1.11 USD | €3.70B 4.05B USD | 0 | -€0.01 -0.01 USD | ||
| DMG MORI AKTIENGESELLSCHAFT GIL.F | €46.60 50.94 USD |
-0.21
|
€3.70B 4.04B USD | €100.00 109.31 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.70B 4.04B USD | 29.12 | €1.60 1.75 USD | ||
| Vallourec S.A. VACD.F | €15.78 17.25 USD |
+1.28
|
€3.70B 4.04B USD | €1.00K 1.09K USD | €15.58 17.03 USD | €15.78 17.25 USD | €3.70B 4.04B USD | 9.01 | €1.75 1.91 USD | ||
| First Financial Bankshares, Inc. FI6.F | €25.80 28.2 USD |
-0.77
|
€3.69B 4.04B USD | €148.00 161.78 USD | €25.80 28.2 USD | €25.80 28.2 USD | €3.69B 4.04B USD | 17.91 | €1.44 1.57 USD | ||
| Ambu A/S 547.F | €15.90 17.38 USD |
0
|
€3.69B 4.03B USD | €105.00 114.78 USD | €15.90 17.38 USD | €15.90 17.38 USD | €3.69B 4.03B USD | 88.33 | €0.18 0.2 USD | ||
| CTF Services Limited NWS.F | €0.82 0.87 USD |
+0.63
|
€3.68B 4.02B USD | €660.00 721.47 USD | €0.80 0.87 USD | €0.80 0.87 USD | €3.68B 4.02B USD | 15.90 | €0.05 0.05 USD | ||
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD | ||
| CyberAgent, Inc. CL2.F | €7.25 7.93 USD |
-0.68
|
€3.67B 4.02B USD | €170.00 185.83 USD | €7.25 7.93 USD | €7.25 7.93 USD | €3.67B 4.02B USD | 22.65 | €0.32 0.35 USD | ||
| Itron, Inc. IT6.F | €80.00 87.45 USD |
-1.23
|
€3.67B 4.01B USD | €45.00 49.19 USD | €80.00 87.45 USD | €80.00 87.45 USD | €3.67B 4.01B USD | 16.91 | €4.73 5.17 USD | ||
| Protector Forsikring ASA PR40.F | €87.50 95.65 USD |
-0.57
|
€3.66B 4.01B USD | €3.00 3.28 USD | €87.50 95.65 USD | €87.50 95.65 USD | €3.66B 4.01B USD | 19.70 | €4.44 4.85 USD | ||
| Victory Capital Holdings, Inc. 3PK.F | €54.50 59.58 USD |
+0.93
|
€3.66B 4B USD | €40.00 43.73 USD | €54.50 59.58 USD | €54.50 59.58 USD | €3.66B 4B USD | 16.41 | €3.32 3.63 USD | ||
| Enphase Energy, Inc. E0P.F | €27.97 30.57 USD |
+1.41
|
€3.66B 4B USD | €222.00 242.68 USD | €27.97 30.57 USD | €27.97 30.57 USD | €3.66B 4B USD | 22.55 | €1.24 1.36 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.20 45.04 USD |
+4.57
|
€3.66B 4B USD | €111.00 121.34 USD | €39.80 43.51 USD | €41.20 45.04 USD | €3.66B 4B USD | 25.59 | €1.61 1.76 USD | ||
| China Literature Limited C2X.F | €3.50 3.83 USD |
+2.34
|
€3.66B 4B USD | €282.00 308.26 USD | €3.50 3.83 USD | €3.50 3.83 USD | €3.66B 4B USD | 175.00 | €0.02 0.02 USD | ||
| Silicon Laboratories Inc. LA5.F | €126.00 121.34 USD |
+7.69
|
€3.66B 4B USD | €50.00 54.66 USD | €110.00 120.24 USD | €111.00 121.34 USD | €3.66B 4B USD | 0 | -€2.23 -2.4 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
+0.65
|
€3.65B 3.99B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.65B 3.99B USD | 8.91 | €0.35 0.38 USD | ||
| Pandox AB (publ) POX.F | €18.66 20.24 USD |
+0.54
|
€3.65B 3.99B USD | €35.00 38.26 USD | €18.52 20.24 USD | €18.52 20.24 USD | €3.65B 3.99B USD | 19.09 | €0.97 1.06 USD | ||
| Whitehaven Coal Limited WC2.F | €4.39 4.76 USD |
+1.64
|
€3.65B 3.99B USD | €5.00K 5.47K USD | €4.35 4.76 USD | €4.37 4.78 USD | €3.65B 3.99B USD | 9.45 | €0.46 0.5 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €50.90 55.64 USD |
+3.88
|
€3.64B 3.98B USD | €505.00 552.03 USD | €48.75 53.29 USD | €50.90 55.64 USD | €3.64B 3.98B USD | 16.68 | €3.05 3.33 USD | ||
| Assured Guaranty Ltd. DHU.F | €73.50 80.35 USD |
-4.55
|
€3.64B 3.98B USD | €19.00 20.77 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.64B 3.98B USD | 10.60 | €6.93 7.58 USD | ||
| Kingboard Holdings Limited KGZ.F | €3.12 3.41 USD |
+1.3
|
€3.64B 3.98B USD | €50.00 54.66 USD | €3.08 3.37 USD | €3.12 3.41 USD | €3.64B 3.98B USD | 11.55 | €0.27 0.3 USD | ||
| HORIBA, Ltd. 01H.F | €85.00 92.92 USD |
-0.58
|
€3.64B 3.98B USD | €3.00 3.28 USD | €85.00 92.92 USD | €85.00 92.92 USD | €3.64B 3.98B USD | 18.20 | €4.67 5.1 USD | ||
| International Bancshares Corporation IB4.F | €57.00 62.31 USD |
-1.72
|
€3.64B 3.98B USD | €20.00 21.86 USD | €57.00 62.31 USD | €57.00 62.31 USD | €3.64B 3.98B USD | 9.93 | €5.74 6.27 USD | ||
| Bellway p.l.c. 41B.F | €31.00 33.89 USD |
+1.31
|
€3.64B 3.97B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.00 33.89 USD | €3.64B 3.97B USD | 20.52 | €1.51 1.65 USD | ||
| Rush Enterprises, Inc. RUNA.F | €46.60 50.94 USD |
-0.43
|
€3.63B 3.97B USD | €7.00 7.65 USD | €46.60 50.94 USD | €46.60 50.94 USD | €3.63B 3.97B USD | 16.29 | €2.86 3.13 USD | ||
| Sugi Holdings Co.,Ltd. UGI.F | €19.90 21.75 USD |
0
|
€3.63B 3.97B USD | €500.00 546.57 USD | €19.90 21.75 USD | €19.90 21.75 USD | €3.63B 3.97B USD | 16.04 | €1.24 1.36 USD | ||
| Protector Forsikring ASA PR4.F | €44.05 48.15 USD |
+0.69
|
€3.63B 3.97B USD | €23.00 25.14 USD | €43.60 47.66 USD | €44.05 48.15 USD | €3.63B 3.97B USD | 19.84 | €2.22 2.43 USD | ||
| Toyo Tire Corporation TYR.F | €23.40 25.58 USD |
0
|
€3.63B 3.97B USD | €300.00 327.94 USD | €23.40 25.58 USD | €23.40 25.58 USD | €3.63B 3.97B USD | 10.04 | €2.33 2.55 USD | ||
| Independence Realty Trust, Inc. 5O2.F | €14.80 16.18 USD |
0
|
€3.63B 3.96B USD | €15.00 16.4 USD | €14.80 16.18 USD | €14.80 16.18 USD | €3.63B 3.96B USD | 185.00 | €0.08 0.09 USD | ||
| Associated Banc-Corp AB5.F | €21.80 23.83 USD |
-1.8
|
€3.62B 3.96B USD | €50.00 54.66 USD | €21.80 23.83 USD | €21.80 23.83 USD | €3.62B 3.96B USD | 29.86 | €0.73 0.8 USD | ||
| Asseco Poland S.A. SFBG.F | €53.00 57.94 USD |
0
|
€3.61B 3.95B USD | €9.00 9.84 USD | €53.00 57.94 USD | €53.00 57.94 USD | €3.61B 3.95B USD | 28.96 | €1.83 2 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 1NS.F | €0.81 0.86 USD |
+0.62
|
€3.61B 3.95B USD | €2.06K 2.25K USD | €0.79 0.86 USD | €0.79 0.86 USD | €3.61B 3.95B USD | 11.28 | €0.07 0.08 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €7.60 8.31 USD |
-4.4
|
€3.61B 3.95B USD | €60.00 65.59 USD | €7.60 8.31 USD | €7.60 8.31 USD | €3.61B 3.95B USD | 21.71 | €0.35 0.38 USD | ||
| Texas Capital Bancshares, Inc. TCA.F | €78.00 85.26 USD |
-0.64
|
€3.60B 3.94B USD | €2.00 2.19 USD | €78.00 85.26 USD | €78.00 85.26 USD | €3.60B 3.94B USD | 15.08 | €5.17 5.65 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.F | €35.30 38.59 USD |
-0.23
|
€3.60B 3.94B USD | €70.00 76.52 USD | €35.30 38.59 USD | €35.30 38.59 USD | €3.60B 3.94B USD | 12.69 | €2.78 3.04 USD | ||
| Wallenius Wilhelmsen ASA WNL.F | €8.52 9.31 USD |
+1.98
|
€3.60B 3.94B USD | €30.00 32.79 USD | €8.35 9.13 USD | €8.60 9.4 USD | €3.60B 3.94B USD | 3.78 | €2.25 2.46 USD | ||
| Embotelladora Andina S.A. AKOB.F | €22.80 24.92 USD |
0
|
€3.60B 3.93B USD | €31.00 33.89 USD | €22.80 24.92 USD | €22.80 24.92 USD | €3.60B 3.93B USD | 15.00 | €1.52 1.66 USD | ||
| Alm. Brand A/S 1AM.F | €2.41 2.64 USD |
-0.25
|
€3.59B 3.93B USD | €279.00 304.98 USD | €2.41 2.64 USD | €2.41 2.64 USD | €3.59B 3.93B USD | 26.79 | €0.09 0.1 USD | ||
| Aura Minerals Inc. A531.F | €43.00 47 USD |
-5.29
|
€3.59B 3.93B USD | €7.00 7.65 USD | €41.60 45.47 USD | €43.00 47 USD | €3.59B 3.93B USD | 0 | -€0.47 -0.5 USD | ||
| The Gunma Bank, Ltd. 5F0.F | €9.15 10 USD |
-0.54
|
€3.59B 3.93B USD | €406.00 443.81 USD | €9.15 10 USD | €9.15 10 USD | €3.59B 3.93B USD | 13.26 | €0.69 0.75 USD | ||
| LG Display Co., Ltd. LGA.F | €3.52 3.85 USD |
+0.57
|
€3.59B 3.92B USD | €700.00 765.19 USD | €3.52 3.85 USD | €3.52 3.85 USD | €3.59B 3.92B USD | 0 | -€0.21 -0.2 USD | ||
| Seaboard Corporation S0V.F | €3,700.00 4044.6 USD |
+0.54
|
€3.59B 3.92B USD | €8.00 8.75 USD | €3,700.00 4044.6 USD | €3,700.00 4044.6 USD | €3.59B 3.92B USD | 10.61 | €348.50 380.96 USD | ||
| Bath & Body Works, Inc. LTD0.F | €17.22 18.83 USD |
+3.45
|
€3.58B 3.92B USD | €31.00 33.89 USD | €17.22 18.83 USD | €17.22 18.83 USD | €3.58B 3.92B USD | 6.28 | €2.74 3 USD | ||
| Air Canada ADH2.F | €11.98 13.09 USD |
-0.33
|
€3.58B 3.92B USD | €206.00 225.19 USD | €11.98 13.09 USD | €11.98 13.09 USD | €3.58B 3.92B USD | 0 | -€0.43 -0.4 USD | ||
| AGL Energy Limited N9Z1.F | €5.24 5.72 USD |
+0.38
|
€3.58B 3.92B USD | €215.00 235.02 USD | €5.24 5.72 USD | €5.24 5.72 USD | €3.58B 3.92B USD | 0 | -€0.08 -0.08 USD | ||
| Teleperformance SE RCF.F | €61.58 67.32 USD |
-0.58
|
€3.58B 3.91B USD | €10.00 10.93 USD | €61.58 67.32 USD | €61.58 67.32 USD | €3.58B 3.91B USD | 7.63 | €8.07 8.82 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €31.56 34.49 USD |
+0.85
|
€3.57B 3.9B USD | €427.00 466.77 USD | €30.51 33.35 USD | €31.56 34.49 USD | €3.57B 3.9B USD | 0 | -€1.80 -1.9 USD | ||
| Persol Holdings Co.,Ltd. 59R.F | €1.57 1.72 USD |
0
|
€3.56B 3.89B USD | €500.00 546.57 USD | €1.57 1.72 USD | €1.57 1.72 USD | €3.56B 3.89B USD | 17.44 | €0.09 0.1 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €66.50 72.69 USD |
+3.1
|
€3.55B 3.88B USD | €10.00 10.93 USD | €66.50 72.69 USD | €66.50 72.69 USD | €3.55B 3.88B USD | 0 | -€0.72 -0.7 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||