Page de résultat 90 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Tous marchés
Produits industriels (9878)
Toutes les industries
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PlasCred Circular Innovations Inc
MGPRF
US
|
$0.11 — |
0
|
$15.07M — | $0.00 — | $0.00 — | $0.00 — | $15.07M — | 0 | $0.00 — | ||
Nikola Corporation
NKLA.MX
MX
|
MX$2.13 0.13 USD |
0
|
MX$254.40M 15.06M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$254.40M 15.06M USD | 0 | MX$0.00 0 USD | ||
Fuji Seiki Co.,Ltd.
12K.F
DE
|
€1.61 1.86 USD |
-1.23
|
€13.03M 15.04M USD | €0.00 0 USD | €1.61 1.86 USD | €1.61 1.86 USD | €13.03M 15.04M USD | 8.94 | €0.18 0.21 USD | ||
Captain Pipes Limited
CAPPIPES.BO
IN
|
₹8.08 0.1 USD |
+0.5
|
₹1.24B 15.02M USD | ₹70.62K 854.35 USD | ₹7.80 0.09 USD | ₹8.10 0.1 USD | ₹1.24B 15.02M USD | 20.71 | ₹0.39 0.004 USD | ||
|
Sadbhav Engineering Limited
SADBHAV.BO
IN
|
₹7.22 0.09 USD |
-4.87
|
₹1.24B 14.99M USD | ₹6.72K 81.33 USD | ₹7.21 0.09 USD | ₹7.69 0.09 USD | ₹1.24B 14.99M USD | 4.14 | ₹1.74 0.02 USD | ||
Logisys Inc.
067730.KQ
KR
|
₩2,045 1.54 USD |
+2.51
|
₩20B 14.93M USD | ₩19K 14.64 USD | ₩1,978 1.49 USD | ₩2,075 1.57 USD | ₩20B 14.93M USD | 0 | ₩0 0 USD | ||
PT Telefast Indonesia Tbk
TFAS.JK
ID
|
IDR 140.00 0.0089 USD |
0
|
IDR 233.33B 14.91M USD | IDR 220.70K 14.1 USD | IDR 136.00 0.0086 USD | IDR 144.00 0.0092 USD | IDR 233.33B 14.91M USD | 0 | -IDR 15.64 -0.0009 USD | ||
|
Samil Co.Ltd.
032280.KQ
KR
|
₩1,336 1.01 USD |
+2.06
|
₩20B 14.89M USD | ₩49K 37.26 USD | ₩1,305 0.99 USD | ₩1,345 1.02 USD | ₩20B 14.89M USD | 0 | ₩0 0 USD | ||
Orege Société Anonyme
4ZF.F
DE
|
€0.26 0.29 USD |
-1.54
|
€12.86M 14.84M USD | €16.70K 19.28K USD | €0.26 0.29 USD | €0.26 0.3 USD | €12.86M 14.84M USD | 0 | -€0.26 -0.3 USD | ||
|
Samrat Forgings Limited
SAMRATFORG.BO
IN
|
₹245.05 2.96 USD |
+0.02
|
₹1.23B 14.82M USD | ₹65.00 0.79 USD | ₹245.05 2.96 USD | ₹245.15 2.97 USD | ₹1.23B 14.82M USD | 26.75 | ₹9.16 0.11 USD | ||
Advanced Connection Corporation Public Company Limited
ACC-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 526.49M 14.81M USD | THB 3.96M 111.3K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 526.49M 14.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Sanco Trans Limited
SANCTRN.BO
IN
|
₹680.00 8.23 USD |
0
|
₹1.22B 14.81M USD | ₹1.00 0.01 USD | ₹680.00 8.23 USD | ₹680.00 8.23 USD | ₹1.22B 14.81M USD | 12.10 | ₹56.19 0.68 USD | ||
|
HK Co., Ltd.
044780.KQ
KR
|
₩1,068 0.81 USD |
+1.71
|
₩20B 14.8M USD | ₩11K 8.25 USD | ₩1,050 0.79 USD | ₩1,083 0.82 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
ALFOT Technologies Co., Ltd.
4553.TWO
TW
|
NT$14.10 0.45 USD |
+0.36
|
NT$465.58M 14.79M USD | NT$1.18K 37.62 USD | NT$14.05 0.45 USD | NT$14.10 0.45 USD | NT$465.58M 14.79M USD | 28.77 | NT$0.49 0.02 USD | ||
|
ATV Projects India Limited
ATVPR.BO
IN
|
₹22.99 0.28 USD |
+1.19
|
₹1.22B 14.77M USD | ₹4.07K 49.26 USD | ₹22.49 0.27 USD | ₹23.49 0.28 USD | ₹1.22B 14.77M USD | 10.26 | ₹2.24 0.03 USD | ||
Mena Mani Industries Limited
MENAMANI.BO
IN
|
₹10.49 0.13 USD |
0
|
₹1.22B 14.75M USD | ₹122.35K 1.48K USD | ₹9.97 0.12 USD | ₹10.98 0.13 USD | ₹1.22B 14.75M USD | 95.36 | ₹0.11 0.001 USD | ||
|
Schulte-Schlagbaum AG
SSS.DU
DE
|
€230.00 265.5 USD |
0
|
€12.77M 14.74M USD | €0.00 0 USD | €230.00 265.5 USD | €230.00 265.5 USD | €12.77M 14.74M USD | 25.55 | €9.00 10.39 USD | ||
|
ITL Industries Limited
ITL.BO
IN
|
₹380.00 4.6 USD |
+0.3
|
₹1.22B 14.73M USD | ₹1.18K 14.24 USD | ₹370.00 4.48 USD | ₹380.70 4.61 USD | ₹1.22B 14.73M USD | 13.75 | ₹27.62 0.33 USD | ||
|
ConValue SE
CUU.DU
DE
|
€0.76 0.88 USD |
0
|
€12.73M 14.69M USD | €0.00 0 USD | €0.76 0.88 USD | €0.76 0.88 USD | €12.73M 14.69M USD | 76.00 | €0.01 0.01 USD | ||
|
Sahathai Terminal Public Company Limited
PORT-R.BK
TH
|
THB 0.86 0.02 USD |
-2.27
|
THB 522.19M 14.69M USD | THB 406.70K 11.44K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 522.19M 14.69M USD | 86.00 | THB 0.01 0.0002 USD | ||
*ST MISHO
300495.SZ
CN
|
CN¥0.13 0.02 USD |
0
|
CN¥99.34M 14.66M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥99.34M 14.66M USD | 0 | CN¥0.00 0 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.BO
IN
|
₹5.13 0.06 USD |
-1.35
|
₹1.21B 14.65M USD | ₹63.95K 773.63 USD | ₹4.61 0.06 USD | ₹5.39 0.07 USD | ₹1.21B 14.65M USD | 34.20 | ₹0.15 0.001 USD | ||
|
Sellwin Traders Limited
SELLWIN.BO
IN
|
₹4.77 0.06 USD |
+0.42
|
₹1.21B 14.58M USD | ₹243.17K 2.94K USD | ₹4.51 0.05 USD | ₹4.86 0.06 USD | ₹1.21B 14.58M USD | 26.49 | ₹0.18 0.002 USD | ||
Mirai Works Inc.
6563.T
JP
|
¥451 2.78 USD |
+5.13
|
¥2B 14.56M USD | ¥42K 260.21 USD | ¥416 2.57 USD | ¥465 2.87 USD | ¥2B 14.56M USD | 23.86 | ¥19 0.12 USD | ||
LGB Forge Limited
LGBFORGE.BO
IN
|
₹5.05 0.06 USD |
+1.61
|
₹1.20B 14.55M USD | ₹93.99K 1.14K USD | ₹4.87 0.06 USD | ₹5.10 0.06 USD | ₹1.20B 14.55M USD | 16.83 | ₹0.30 0.003 USD | ||
Public Joint Stock Company Globaltruck Management
GTRK.ME
RU
|
RUB 23.35 0.26 USD |
+0.43
|
RUB 1.31B 14.52M USD | RUB 81.66K 902.33 USD | RUB 22.75 0.25 USD | RUB 24.80 0.27 USD | RUB 1.31B 14.52M USD | 6.92 | RUB 3.37 0.04 USD | ||
|
Media Research Institute,Inc.
9242.T
JP
|
¥1,903 11.73 USD |
-0.78
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,902 11.73 USD | ¥1,903 11.73 USD | ¥2B 14.46M USD | 15.29 | ¥124 0.77 USD | ||
|
Tradia Corporation
9365.T
JP
|
¥1,599 9.86 USD |
+1.27
|
¥2B 14.46M USD | ¥200 1.23 USD | ¥1,599 9.86 USD | ¥1,600 9.87 USD | ¥2B 14.46M USD | 7.45 | ¥215 1.32 USD | ||
Ruchi Infrastructure Limited
RUCHINFRA.NS
IN
|
₹5.06 0.06 USD |
-2.5
|
₹1.19B 14.45M USD | ₹90.70K 1.1K USD | ₹4.84 0.06 USD | ₹5.35 0.06 USD | ₹1.19B 14.45M USD | 33.73 | ₹0.15 0.001 USD | ||
|
Alue Co.,Ltd.
7043.T
JP
|
¥917 5.65 USD |
+0.99
|
¥2B 14.44M USD | ¥2K 14.18 USD | ¥917 5.65 USD | ¥925 5.7 USD | ¥2B 14.44M USD | 7.88 | ¥116 0.72 USD | ||
|
Alliance Integrated Metaliks Limited
AIML.BO
IN
|
₹3.01 0.04 USD |
-1.95
|
₹1.19B 14.38M USD | ₹10.70K 129.42 USD | ₹3.01 0.04 USD | ₹3.07 0.04 USD | ₹1.19B 14.38M USD | 0 | -₹2.47 -0.02 USD | ||
EcoUp Oyj
62H.MU
DE
|
€1.11 1.28 USD |
0
|
€12.36M 14.27M USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €12.36M 14.27M USD | 0 | -€0.33 -0.3 USD | ||
EverGen Infrastructure
EVGIF
US
|
$0.55 — |
0
|
$14.25M — | $5.00K — | $0.56 — | $0.56 — | $14.25M — | 0 | -$0.08 — | ||
|
Sougou Shouken Co.,Ltd.
7850.T
JP
|
¥769 4.74 USD |
-1.66
|
¥2B 14.22M USD | ¥200 1.23 USD | ¥769 4.74 USD | ¥775 4.78 USD | ¥2B 14.22M USD | 7.47 | ¥103 0.63 USD | ||
Relpol S.A.
RLP.WA
PL
|
PLN 5.82 1.48 USD |
-0.68
|
PLN 55.93M 14.21M USD | PLN 11.47K 2.92K USD | PLN 5.70 1.45 USD | PLN 5.86 1.49 USD | PLN 55.93M 14.21M USD | 41.57 | PLN 0.14 0.04 USD | ||
Suncorp Technologies Limited
XSH4.F
DE
|
€0.01 0.0092 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.31M 14.21M USD | 0 | €0.00 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹3.32 0.04 USD |
+3.43
|
₹1.17B 14.15M USD | ₹293.56K 3.55K USD | ₹3.15 0.04 USD | ₹3.36 0.04 USD | ₹1.17B 14.15M USD | 66.39 | ₹0.05 0.0006 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$1.01 0.57 USD |
+4.69
|
NZ$24.71M 14.1M USD | NZ$899.00 513.04 USD | NZ$1.00 0.57 USD | NZ$1.01 0.57 USD | NZ$24.71M 14.1M USD | 0 | -NZ$0.06 -0.03 USD | ||
Polydamic Group Berhad
03031.KL
MY
|
MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 25.00 | MYR 0.03 0.006 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹64.00 0.77 USD |
-2.36
|
₹1.16B 14.07M USD | ₹14.04K 169.82 USD | ₹63.40 0.77 USD | ₹70.21 0.85 USD | ₹1.16B 14.07M USD | 21.91 | ₹2.92 0.04 USD | ||
|
Patentus S.A.
PAT.WA
PL
|
PLN 1.88 0.48 USD |
+2.74
|
PLN 55.31M 14.06M USD | PLN 5.51K 1.4K USD | PLN 1.76 0.45 USD | PLN 1.88 0.48 USD | PLN 55.31M 14.06M USD | 6.24 | PLN 0.30 0.08 USD | ||
Calcom Vision Limited
CALCOM.BO
IN
|
₹83.00 1 USD |
-1.93
|
₹1.16B 14.04M USD | ₹4.84K 58.56 USD | ₹82.07 0.99 USD | ₹85.74 1.04 USD | ₹1.16B 14.04M USD | 110.66 | ₹0.75 0.009 USD | ||
EdiliziAcrobatica S.p.A.
ALEAC.PA
FR
|
€1.44 1.66 USD |
0
|
€12.09M 13.96M USD | €37.00 42.71 USD | €1.44 1.66 USD | €1.46 1.69 USD | €12.09M 13.96M USD | 0 | -€2.48 -2.8 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩3,025 2.28 USD |
-0.17
|
₩18B 13.95M USD | ₩452K 341.55 USD | ₩2,980 2.25 USD | ₩3,270 2.47 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Kensoh Co.,Ltd.
7939.T
JP
|
¥595 3.67 USD |
+0.17
|
¥2B 13.92M USD | ¥300 1.85 USD | ¥594 3.66 USD | ¥596 3.68 USD | ¥2B 13.92M USD | 10.97 | ¥54 0.33 USD | ||
|
PA Co., Ltd.
4766.T
JP
|
¥209 1.29 USD |
-0.48
|
¥2B 13.86M USD | ¥3K 17.27 USD | ¥208 1.28 USD | ¥210 1.29 USD | ¥2B 13.86M USD | 22.81 | ¥9 0.06 USD | ||
Kesla Oyj
KELAS.HE
FI
|
€3.56 4.11 USD |
+1.14
|
€12.00M 13.85M USD | €224.00 258.57 USD | €3.56 4.11 USD | €3.64 4.2 USD | €12.00M 13.85M USD | 0 | -€1.32 -1.5 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹3.25 0.04 USD |
+1.25
|
₹1.14B 13.85M USD | ₹30.40K 367.75 USD | ₹3.16 0.04 USD | ₹3.37 0.04 USD | ₹1.14B 13.85M USD | 65.00 | ₹0.05 0.0006 USD | ||
|
ATP 30 Public Company Limited
ATP30-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 491.26M 13.82M USD | THB 980.60K 27.59K USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 491.26M 13.82M USD | 10.28 | THB 0.07 0.001 USD | ||
|
HEC Infra Projects Limited
HECPROJECT.NS
IN
|
₹105.39 1.28 USD |
+0.66
|
₹1.14B 13.82M USD | ₹11.62K 140.52 USD | ₹100.00 1.21 USD | ₹109.65 1.33 USD | ₹1.14B 13.82M USD | 9.05 | ₹11.64 0.14 USD | ||
|
PT Batavia Prosperindo Trans Tbk
BPTR.JK
ID
|
IDR 61.00 0.0038 USD |
+3.39
|
IDR 215.57B 13.78M USD | IDR 5.61M 358.8 USD | IDR 59.00 0.0037 USD | IDR 64.00 0.0040 USD | IDR 215.57B 13.78M USD | 7.36 | IDR 8.28 0.0005 USD | ||
Thruvision
DIGTF
US
|
$0.03 — |
0
|
$13.73M — | $300.00K — | $0.01 — | $0.01 — | $13.73M — | 0 | -$0.01 — |
|
|
Yongnam Holdings Limited
AXB.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 18.30M 13.72M USD | 0 | SGD 0.00 0 USD | ||
|
Seven Industries Co., Ltd.
7896.T
JP
|
¥498 3.07 USD |
+0.2
|
¥2B 13.71M USD | ¥1K 7.4 USD | ¥494 3.05 USD | ¥498 3.07 USD | ¥2B 13.71M USD | 0 | -¥38 -0.2 USD | ||
|
Brook Crompton Holdings Ltd.
AWC.SI
SG
|
SGD 0.52 0.39 USD |
0
|
SGD 18.26M 13.69M USD | SGD 600.00 449.67 USD | SGD 0.52 0.39 USD | SGD 0.52 0.39 USD | SGD 18.26M 13.69M USD | 8.58 | SGD 0.06 0.04 USD | ||
|
Asaka Industrial Co., Ltd.
5962.T
JP
|
¥2,307 14.23 USD |
-3.47
|
¥2B 13.66M USD | ¥3K 16.03 USD | ¥2,211 13.63 USD | ¥2,390 14.74 USD | ¥2B 13.66M USD | 5.11 | ¥451 2.78 USD | ||
|
Ito Yogyo Co., Ltd
5287.T
JP
|
¥749 4.62 USD |
+0.81
|
¥2B 13.65M USD | ¥4K 27.75 USD | ¥741 4.57 USD | ¥754 4.65 USD | ¥2B 13.65M USD | 7.38 | ¥101 0.63 USD | ||
Rimon Consulting & Management Services Ltd.
RMON.TA
IL
|
ILA 11,840.00 34.52 USD |
+0.42
|
ILA 4.66B 13.59M USD | ILA 29.86K 87.07 USD | ILA 11,710.00 34.15 USD | ILA 11,990.00 34.96 USD | ILA 4.66B 13.59M USD | 74.93 | ILA 1.58 0.004 USD | ||
|
Kesla Oyj
KSLA.SG
DE
|
€3.49 4.03 USD |
0
|
€11.76M 13.58M USD | €0.00 0 USD | €3.49 4.03 USD | €3.52 4.06 USD | €11.76M 13.58M USD | 0 | -€1.32 -1.5 USD | ||
Cynca Nordic AB (publ)
W0S.F
DE
|
€0.31 0.36 USD |
-7.26
|
€11.76M 13.58M USD | €16.80K 19.39K USD | €0.31 0.36 USD | €0.31 0.36 USD | €11.76M 13.58M USD | 0 | -€1.10 -1.2 USD | ||
|
Lobtex Co., Ltd.
5969.T
JP
|
¥1,179 7.27 USD |
+0.08
|
¥2B 13.58M USD | ¥300 1.85 USD | ¥1,179 7.27 USD | ¥1,196 7.37 USD | ¥2B 13.58M USD | 10.78 | ¥109 0.67 USD | ||
|
UMS-Neiken Group Berhad
7227.KL
MY
|
MYR 0.81 0.17 USD |
0
|
MYR 63.78M 13.56M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 63.78M 13.56M USD | 13.50 | MYR 0.06 0.01 USD | ||
|
PNC Technologies co., Ltd
237750.KQ
KR
|
₩2,765 2.09 USD |
-3.66
|
₩18B 13.56M USD | ₩15K 11.64 USD | ₩2,745 2.07 USD | ₩2,950 2.23 USD | ₩18B 13.56M USD | 0 | ₩0 0 USD | ||
|
Duoback Co., Ltd.
073190.KQ
KR
|
₩1,622 1.22 USD |
0
|
₩18B 13.55M USD | ₩0 0 USD | ₩1,622 1.22 USD | ₩1,622 1.22 USD | ₩18B 13.55M USD | 0 | ₩0 0 USD | ||
|
PT Satria Antaran Prima Tbk
SAPX.JK
ID
|
IDR 254.00 0.02 USD |
+2.42
|
IDR 211.67B 13.53M USD | IDR 644.70K 41.2 USD | IDR 244.00 0.02 USD | IDR 258.00 0.02 USD | IDR 211.67B 13.53M USD | 46.43 | IDR 5.47 0.0003 USD | ||
|
Floyd Public Company Limited
FLOYD-R.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 480.00M 13.51M USD | THB 800.00 22.51 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
|
Floyd Public Company Limited
FLOYD.BK
TH
|
THB 1.08 0.03 USD |
+2.86
|
THB 480.00M 13.51M USD | THB 804.00 22.62 USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 480.00M 13.51M USD | 7.71 | THB 0.14 0.003 USD | ||
|
BCPL Railway Infrastructure Limited
BCPL.BO
IN
|
₹66.75 0.81 USD |
+0.04
|
₹1.12B 13.51M USD | ₹1.51K 18.26 USD | ₹64.30 0.78 USD | ₹67.79 0.82 USD | ₹1.12B 13.51M USD | 13.53 | ₹4.93 0.06 USD | ||
|
The Seima Holdings Co., Ltd.
3306.T
JP
|
¥497 3.06 USD |
-1.97
|
¥2B 13.5M USD | ¥9K 57.35 USD | ¥496 3.06 USD | ¥517 3.19 USD | ¥2B 13.5M USD | 4.08 | ¥122 0.75 USD | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.50 0.58 USD |
0
|
€11.65M 13.45M USD | €2.24K 2.58K USD | €0.50 0.58 USD | €0.50 0.58 USD | €11.65M 13.45M USD | 50.00 | €0.01 0.01 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹60.28 0.73 USD |
+19.98
|
₹1.11B 13.45M USD | ₹213.36K 2.58K USD | ₹53.00 0.64 USD | ₹60.28 0.73 USD | ₹1.11B 13.45M USD | 40.72 | ₹1.48 0.02 USD | ||
|
Abundante Limited
570.SI
SG
|
SGD 0.17 0.13 USD |
-4.44
|
SGD 17.94M 13.44M USD | SGD 30.40K 22.78K USD | SGD 0.16 0.12 USD | SGD 0.17 0.13 USD | SGD 17.94M 13.44M USD | 0 | SGD 0.00 0 USD | ||
|
ACTi Corporation
5240.TWO
TW
|
NT$15.90 0.51 USD |
-5.92
|
NT$422.65M 13.43M USD | NT$90.05K 2.86K USD | NT$15.90 0.51 USD | NT$17.25 0.55 USD | NT$422.65M 13.43M USD | 7.36 | NT$2.16 0.07 USD | ||
Finet Group Limited
8317.HK
HK
|
HK$0.11 0.01 USD |
+0.96
|
HK$104.98M 13.42M USD | HK$40.00K 5.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$104.98M 13.42M USD | 0 | HK$0.00 0 USD | ||
|
Placo Co., Ltd.
6347.T
JP
|
¥226 1.39 USD |
+1.35
|
¥2B 13.41M USD | ¥7K 43.78 USD | ¥223 1.38 USD | ¥226 1.39 USD | ¥2B 13.41M USD | 21.28 | ¥11 0.07 USD | ||
|
Consec Corporation
9895.T
JP
|
¥1,235 7.62 USD |
-1.44
|
¥2B 13.39M USD | ¥900 5.55 USD | ¥1,235 7.62 USD | ¥1,248 7.7 USD | ¥2B 13.39M USD | 0 | -¥111 -0.6 USD | ||
TraWell Co S.p.A.
TWL.MI
IT
|
€23.00 26.55 USD |
0
|
€11.59M 13.37M USD | €304.00 350.92 USD | €22.00 25.4 USD | €23.00 26.55 USD | €11.59M 13.37M USD | 0 | -€2.55 -2.9 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K-R.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 4.10K 115.36 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 474.90M 13.36M USD | 0 | THB 0.00 0 USD | ||
|
Kingsmen C.M.T.I. Public Company Limited
K.BK
TH
|
THB 0.94 0.03 USD |
0
|
THB 474.90M 13.36M USD | THB 4.10K 115.36 USD | THB 0.92 0.03 USD | THB 0.94 0.03 USD | THB 474.90M 13.36M USD | 23.50 | THB 0.04 0.001 USD | ||
|
Mayu Global Group Berhad
7099.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 62.72M 13.34M USD | MYR 0.00 0 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 62.72M 13.34M USD | 0 | -MYR 0.03 -0.006 USD | ||
WindowMaster International A/S
WMA.CO
DK
|
DKK 615.00 90.17 USD |
-2.38
|
DKK 90.95M 13.33M USD | DKK 53.00 7.77 USD | DKK 605.00 88.71 USD | DKK 625.00 91.64 USD | DKK 90.95M 13.33M USD | 35.48 | DKK 17.33 2.54 USD | ||
Autostrade Meridionali S.p.A.
AUTME.MI
IT
|
€2.64 3.05 USD |
0
|
€11.55M 13.33M USD | €21.63K 24.97K USD | €2.62 3.02 USD | €2.78 3.21 USD | €11.55M 13.33M USD | 132.00 | €0.02 0.02 USD | ||
Philly Shipyard ASA
AKRRF
US
|
$1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
|
Tokyo Koki Co. Ltd.
7719.T
JP
|
¥301 1.86 USD |
-0.33
|
¥2B 13.32M USD | ¥37K 230.61 USD | ¥299 1.84 USD | ¥309 1.91 USD | ¥2B 13.32M USD | 9.71 | ¥31 0.19 USD | ||
|
Perak Corporation Berhad
8346.KL
MY
|
MYR 0.63 0.13 USD |
+4.17
|
MYR 62.50M 13.29M USD | MYR 1.70K 361.47 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 62.50M 13.29M USD | 1.52 | MYR 0.41 0.09 USD | ||
Lapidoth Capital Ltd
LAPD.TA
IL
|
ILA 7,566.00 22.06 USD |
+0.95
|
ILA 4.51B 13.15M USD | ILA 8.23K 24 USD | ILA 7,495.00 21.86 USD | ILA 7,691.00 22.43 USD | ILA 4.51B 13.15M USD | 17.51 | ILA 4.32 0.01 USD | ||
|
Courage Investment Group Limited
CIN.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 17.51M 13.12M USD | SGD 51.40K 38.52K USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 17.51M 13.12M USD | 0 | SGD 0.00 0 USD | ||
|
KC Green Holdings Co., Ltd.
009440.KS
KR
|
₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
|
PT Intraco Penta Tbk
INTA.JK
ID
|
IDR 61.00 0.0038 USD |
0
|
IDR 203.98B 13.03M USD | IDR 124.40K 7.95 USD | IDR 61.00 0.0038 USD | IDR 65.00 0.0041 USD | IDR 203.98B 13.03M USD | 0 | -IDR 18.44 -0.001 USD | ||
|
Saita Corporation
1999.F
JP
|
¥3,350 20.66 USD |
-2.62
|
¥2B 13.02M USD | ¥400 2.47 USD | ¥3,350 20.66 USD | ¥3,400 20.96 USD | ¥2B 13.02M USD | 4.29 | ¥780 4.81 USD | ||
Mashup Ireland AB
KOLL.ST
SE
|
SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 132.46M 12.93M USD | 0 | SEK 0.00 0 USD | ||
TXCOM Société Anonyme
ALTXC.PA
FR
|
€9.10 10.5 USD |
0
|
€11.18M 12.91M USD | €2.63K 3.04K USD | €9.10 10.5 USD | €9.10 10.5 USD | €11.18M 12.91M USD | 0 | -€0.13 -0.1 USD | ||
|
TRC Construction Public Company Limited
TRC-R.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 457.54M 12.87M USD | THB 2.00M 56.21K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 457.54M 12.87M USD | 0 | -THB 0.23 -0.006 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.23 0.27 USD |
-0.85
|
€11.11M 12.82M USD | €813.00 938.47 USD | €0.23 0.27 USD | €0.23 0.27 USD | €11.11M 12.82M USD | 0 | -€0.04 -0.04 USD | ||
|
Sharika Enterprises Limited
SHARIKA.BO
IN
|
₹19.06 0.23 USD |
-1.19
|
₹1.06B 12.8M USD | ₹62.01K 750.23 USD | ₹18.58 0.22 USD | ₹19.97 0.24 USD | ₹1.06B 12.8M USD | 0 | -₹1.53 -0.01 USD | ||
|
BH Global Corporation Limited
911608.TW
TW
|
NT$2.68 0.09 USD |
0
|
NT$402.00M 12.77M USD | NT$12.00K 381.3 USD | NT$2.67 0.08 USD | NT$2.68 0.09 USD | NT$402.00M 12.77M USD | 6.53 | NT$0.41 0.01 USD | ||
Premier Intellect Holdings Limited
8448.HK
HK
|
HK$1.00 0.13 USD |
0
|
HK$99.80M 12.76M USD | HK$20.00K 2.56K USD | HK$1.00 0.13 USD | HK$1.00 0.13 USD | HK$99.80M 12.76M USD | 50.00 | HK$0.02 0.002 USD | ||
MG International S.A.
ALMGI.PA
FR
|
€2.14 2.47 USD |
0
|
€11.04M 12.75M USD | €1.45K 1.68K USD | €2.14 2.47 USD | €2.26 2.61 USD | €11.04M 12.75M USD | 53.50 | €0.04 0.05 USD | ||
|
Kumpulan H & L High-Tech Berhad
7033.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 59.85M 12.73M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 59.85M 12.73M USD | 10.49 | MYR 0.05 0.01 USD | ||
|
Altus Holdings Limited
8149.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$99.52M 12.73M USD | HK$20.00K 2.56K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$99.52M 12.73M USD | 11.90 | HK$0.01 0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
