Page de résultat 90 pour Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (1977)
- Argentine (30)
- Australie (160)
- L'Autriche (153)
- Belgique (18)
- Brésil (136)
- Canada (167)
- Chili (26)
- Chine (1281)
- République tchèque (6)
- Danemark (37)
- Finlande (51)
- France (129)
- Allemagne (1955)
- Grèce (32)
- Hong Kong (477)
- Hongrie (4)
- Inde (659)
- Indonésie (138)
- Irlande (4)
- Israël (75)
- Italie (81)
- Japon (997)
- Malaisie (260)
- Mexique (88)
- Pays-Bas (21)
- Nouvelle-Zélande (17)
- Norvège (77)
- Pologne (82)
- le Portugal (7)
- Qatar (9)
- Russie (25)
- Singapour (142)
- Afrique du Sud (43)
- Corée du Sud (211)
- Espagne (40)
- Suriname (31)
- Suède (165)
- Suisse (61)
- Taïwan (357)
- Thaïlande (292)
- Timor-Leste (5)
- Turquie (79)
- Royaume-Uni (426)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (11250)
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Corporation 3024.T | $1,069 7.22 USD |
-0.09
|
$4.15B 28.01M USD | $1.7K 11.48 USD | $1,069 7.22 USD | $1,074 7.25 USD | $4.15B 28.01M USD | 8.59 | $124.44 0.84 USD | |
| Pacific Green PGTK | $0.4899 — |
0
|
$27.95M — | $15K — | $0.4899 — | $0.4899 — | $27.95M — | 3.76 | $0.13 — | |
| M Vest Water AS 7YA.F | $0.7099 0.77 USD |
-3.28
|
$25.57M 27.95M USD | $130 142.11 USD | $0.7099 0.77 USD | $0.7199 0.79 USD | $25.57M 27.95M USD | 0 | -$0.06 -0.06 USD | |
| SAS AB (publ) SSV2.F | $0.0002999 0.00032 USD |
0
|
$25.51M 27.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.51M 27.89M USD | 0 | $0 0 USD | |
| Tirathai Public Company Limited TRT.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 5.61 | $0.57 0.02 USD | |
| Tirathai Public Company Limited TRT-R.BK | $3.2 0.09 USD |
0
|
$985.63M 27.73M USD | $5K 140.69 USD | $3.18 0.09 USD | $3.22 0.09 USD | $985.63M 27.73M USD | 4.38 | $0.73 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $40.11 0.49 USD |
-1.55
|
$2.29B 27.65M USD | $21.08K 255.08 USD | $39.62 0.48 USD | $41.39 0.5 USD | $2.29B 27.65M USD | 25.54 | $1.57 0.02 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | $40.01 0.48 USD |
-2.32
|
$2.28B 27.58M USD | $7.39K 89.44 USD | $39.81 0.48 USD | $40.96 0.5 USD | $2.28B 27.58M USD | 25.48 | $1.57 0.02 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.3599 0.01 USD |
0
|
$979.11M 27.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $979.11M 27.55M USD | 0 | $0 0 USD | |
| Global Information, Inc. 4171.T | $1,377 9.3 USD |
-0.07
|
$4.08B 27.53M USD | $3.5K 23.63 USD | $1,375 9.28 USD | $1,387 9.36 USD | $4.08B 27.53M USD | 12.94 | $106.38 0.72 USD | |
| Sadbhav Engineering Limited SADBHAV.BO | $13.26 0.16 USD |
+4.99
|
$2.28B 27.52M USD | $98.83K 1.2K USD | $12.46 0.15 USD | $13.26 0.16 USD | $2.28B 27.52M USD | 0 | -$11.03 -0.1 USD | |
| Sadbhav Engineering Limited SADBHAV.NS | $13.25 0.16 USD |
+4.99
|
$2.27B 27.5M USD | $193.41K 2.34K USD | $12.48 0.15 USD | $13.25 0.16 USD | $2.27B 27.5M USD | 0 | -$11.03 -0.1 USD | |
| Shikun & Binui Ltd. SKBN.TA | $1,715 5 USD |
0
|
$9.42B 27.48M USD | $977.86K 2.85K USD | $1,674 4.88 USD | $1,766 5.15 USD | $9.42B 27.48M USD | 0 | -$0.65 -0.001 USD | |
| Tokyo Automatic Machinery Works, Ltd. 6360.T | $2,885 19.47 USD |
+5.02
|
$4.05B 27.33M USD | $5.3K 35.78 USD | $2,750 18.56 USD | $2,885 19.47 USD | $4.05B 27.33M USD | 3.31 | $871.35 5.88 USD | |
| Quickstep Holdings Limited QHL.AX | $0.5799 0.38 USD |
0
|
$41.24M 27.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.24M 27.3M USD | 0 | $0 0 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.65 1.8 USD |
-4.62
|
$24.9M 27.22M USD | $300 327.94 USD | $1.65 1.8 USD | $1.84 2.01 USD | $24.9M 27.22M USD | 0 | -$0.04 -0.04 USD | |
| Vow ASA 0QTW.IL | $2.49 0.24 USD |
-2.93
|
$283.58M 27.2M USD | $605.56K 58.09K USD | $2.57 0.25 USD | $2.57 0.25 USD | $283.58M 27.2M USD | 49.75 | $0.05 0.004 USD | |
| Chumpower Machinery Corporation 4575.TWO | $22.1 0.7 USD |
+3.27
|
$854.58M 27.15M USD | $5K 158.88 USD | $22 0.7 USD | $22.1 0.7 USD | $854.58M 27.15M USD | 11.05 | $2 0.06 USD | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| Pryme N.V. PRYME.OL | $19 1.82 USD |
-4.76
|
$282.78M 27.13M USD | $2.28K 218.62 USD | $18.55 1.78 USD | $19 1.82 USD | $282.78M 27.13M USD | 0 | -$74.43 -7.1 USD | |
| Network-1 Technologies, Inc. 6LK.F | $1.08 1.18 USD |
+4.85
|
$24.81M 27.12M USD | $294 321.38 USD | $1.08 1.18 USD | $1.08 1.18 USD | $24.81M 27.12M USD | 0 | -$0.09 -0.09 USD | |
| Sanso Electric Co.,Ltd. 6518.T | $878 5.93 USD |
0
|
$4.01B 27.04M USD | $17.4K 117.45 USD | $878 5.93 USD | $888 5.99 USD | $4.01B 27.04M USD | 33.78 | $25.99 0.18 USD | |
| AURES Technologies S.A. A5R.SG | $5.98 6.54 USD |
0
|
$24.67M 26.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.67M 26.97M USD | 0 | $0 0 USD | |
| Boer Power Holdings Limited BOE.F | $0.02 0.03 USD |
+2.22
|
$24.65M 26.95M USD | $33.49K 36.61K USD | $0.02 0.03 USD | $0.02 0.03 USD | $24.65M 26.95M USD | 0 | $0 0 USD | |
| Powercom Co., Ltd 3043.TW | $21.75 0.69 USD |
+0.23
|
$847.73M 26.94M USD | $53.79K 1.71K USD | $21.6 0.69 USD | $22.05 0.7 USD | $847.73M 26.94M USD | 24.43 | $0.89 0.03 USD | |
| Ekotechnika AG ETE.DE | $8.2 8.96 USD |
0
|
$24.59M 26.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.59M 26.87M USD | 0 | $0 0 USD | |
| Ogunsen AB (publ) OGUN-B.ST | $24.9 2.43 USD |
-1.19
|
$275.32M 26.87M USD | $12.79K 1.25K USD | $24.8 2.42 USD | $25.65 2.5 USD | $275.32M 26.87M USD | 17.17 | $1.45 0.14 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $41.1 4.01 USD |
-1.2
|
$275.24M 26.87M USD | $1.67K 163.21 USD | $41.1 4.01 USD | $41.5 4.05 USD | $275.24M 26.87M USD | 10.09 | $4.07 0.4 USD | |
| Kein Hing International Berhad 7199.KL | $1.16 0.25 USD |
-3.33
|
$126.32M 26.86M USD | $24.5K 5.21K USD | $1.15 0.24 USD | $1.19 0.25 USD | $126.32M 26.86M USD | 10.54 | $0.11 0.02 USD | |
| Nippon Crucible Co., Ltd. 5355.T | $600 4.05 USD |
0
|
$3.98B 26.84M USD | $700 4.73 USD | $600 4.05 USD | $601 4.06 USD | $3.98B 26.84M USD | 10.76 | $55.74 0.38 USD | |
| Thorn Group Limited TGA.AX | $1.17 0.77 USD |
0
|
$40.5M 26.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 26.81M USD | 0 | $0 0 USD | |
| :be AG BEAG.VI | $0.4899 0.54 USD |
0
|
$24.5M 26.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.5M 26.78M USD | 0 | $0 0 USD | |
| DCM Limited DCM.NS | $118.18 1.43 USD |
-6.72
|
$2.21B 26.71M USD | $1.03M 12.51K USD | $116.5 1.41 USD | $136 1.65 USD | $2.21B 26.71M USD | 10.07 | $11.73 0.14 USD | |
| Jenn Feng Industrial Tools Co., Ltd. 1538.TW | $26 0.83 USD |
0
|
$839.8M 26.68M USD | $1.05K 33.36 USD | $26 0.83 USD | $26 0.83 USD | $839.8M 26.68M USD | 0 | -$1.68 -0.05 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $72 0.0046 USD |
0
|
$417.57B 26.68M USD | $3.66M 233.7 USD | $71 0.0045 USD | $73 0.0046 USD | $417.57B 26.68M USD | 0 | $0 -0.00000006 USD | |
| Brd. Klee A/S KLEE-B.CO | $3,640 533.7 USD |
0
|
$181.98M 26.68M USD | $1 0.15 USD | $3,640 533.7 USD | $3,640 533.7 USD | $181.98M 26.68M USD | 13.64 | $266.81 39.12 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT-R.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.85 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Christiani & Nielsen (Thai) Public Company Limited CNT.BK | $0.92 0.03 USD |
+2.22
|
$945.67M 26.61M USD | $23.7K 666.88 USD | $0.89 0.03 USD | $0.92 0.03 USD | $945.67M 26.61M USD | 11.50 | $0.08 0.002 USD | |
| Boltek Holdings Limited 8601.HK | $0.26 0.03 USD |
+1.96
|
$208M 26.6M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $208M 26.6M USD | 6.50 | $0.04 0.005 USD | |
| DCM Limited DCM.BO | $117.65 1.42 USD |
-7.22
|
$2.2B 26.59M USD | $127.16K 1.54K USD | $116.05 1.4 USD | $136 1.65 USD | $2.2B 26.59M USD | 10.02 | $11.73 0.14 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.95 0.57 USD |
0
|
$836.33M 26.57M USD | $8K 254.27 USD | $17.65 0.56 USD | $18 0.57 USD | $836.33M 26.57M USD | 0 | -$0.2 -0.006 USD | |
| Synergetic Auto Performance Public Company Limited ASAP.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.9 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Synergetic Auto Performance Public Company Limited ASAP-R.BK | $1.3 0.04 USD |
0
|
$943.8M 26.56M USD | $7.6K 213.84 USD | $1.28 0.04 USD | $1.3 0.04 USD | $943.8M 26.56M USD | 0 | -$0.05 -0.001 USD | |
| Reka Industrial Oyj REKA.HE | $4.03 4.41 USD |
-0.74
|
$24.28M 26.54M USD | $328 358.55 USD | $4.03 4.41 USD | $4.09 4.47 USD | $24.28M 26.54M USD | 57.57 | $0.07 0.08 USD | |
| Dynamic Group Holdings Limited DDB.AX | $0.28 0.19 USD |
0
|
$40.09M 26.53M USD | $945 625.46 USD | $0.28 0.19 USD | $0.28 0.19 USD | $40.09M 26.53M USD | 0 | -$0.11 -0.07 USD | |
| Catenon, S.A. 8Y9.F | $1.28 1.4 USD |
0
|
$24.26M 26.52M USD | $4.73K 5.17K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.26M 26.52M USD | 128.00 | $0.01 0.01 USD | |
| Lihit Lab.,Inc. 7975.T | $1,154 7.79 USD |
-0.94
|
$3.92B 26.43M USD | $1.1K 7.43 USD | $1,154 7.79 USD | $1,165 7.86 USD | $3.92B 26.43M USD | 9.51 | $121.28 0.82 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$2.18B 26.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $2.18B 26.37M USD | 0 | -$915 -11.06 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.42 0.04 USD |
-18.86
|
$937.2M 26.37M USD | $516K 14.52K USD | $1.39 0.04 USD | $1.79 0.05 USD | $937.2M 26.37M USD | 0 | -$0.22 -0.006 USD | |
| ClearSign Technologies Corporation 4CC.F | $0.46 0.5 USD |
-0.43
|
$24.11M 26.36M USD | $1.14K 1.24K USD | $0.46 0.5 USD | $0.46 0.5 USD | $24.11M 26.36M USD | 0 | -$0.1 -0.1 USD | |
| PJP Makrum S.A. PJP.WA | $17 4.32 USD |
-0.87
|
$103.19M 26.23M USD | $121 30.76 USD | $16.6 4.22 USD | $17 4.32 USD | $103.19M 26.23M USD | 7.29 | $2.33 0.59 USD | |
| PION Group AB (publ) PION-B.ST | $5.28 0.52 USD |
-2.22
|
$268.5M 26.21M USD | $7.26K 708.86 USD | $5.22 0.51 USD | $5.3 0.52 USD | $268.5M 26.21M USD | 0 | -$1.38 -0.1 USD | |
| Takahashi Curtain Wall Corporation 1994.T | $485 3.27 USD |
+0.21
|
$3.88B 26.19M USD | $3.5K 23.63 USD | $484 3.27 USD | $489 3.3 USD | $3.88B 26.19M USD | 10.59 | $45.79 0.31 USD | |
| PION Group AB (publ) PXO.SG | $0.46 0.5 USD |
-1.73
|
$23.94M 26.17M USD | $0 0 USD | $0.46 0.5 USD | $0.4699 0.51 USD | $23.94M 26.17M USD | 0 | -$0.12 -0.1 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $870 951.03 USD |
+4.19
|
$23.93M 26.15M USD | $40 43.73 USD | $870 951.03 USD | $870 951.03 USD | $23.93M 26.15M USD | 17.63 | $49.33 53.92 USD | |
| Nitchitsu Co., Ltd. 7021.T | $1,968 13.28 USD |
-0.05
|
$3.87B 26.1M USD | $1.1K 7.43 USD | $1,937 13.08 USD | $1,968 13.28 USD | $3.87B 26.1M USD | 16.01 | $122.87 0.83 USD | |
| NUUO Inc. 6419.TWO | $62.4 1.98 USD |
+3.48
|
$821.12M 26.09M USD | $44.73K 1.42K USD | $60 1.91 USD | $63 2 USD | $821.12M 26.09M USD | 7.71 | $8.09 0.26 USD | |
| Kantsu Co.,Ltd. 9326.T | $384 2.59 USD |
+2.67
|
$3.86B 26.08M USD | $41K 276.76 USD | $374 2.52 USD | $390 2.63 USD | $3.86B 26.08M USD | 0 | -$84.45 -0.5 USD | |
| Tokuden Co., Ltd. 3437.T | $2,438 16.46 USD |
-1.93
|
$3.85B 26.02M USD | $100 0.68 USD | $2,438 16.46 USD | $2,438 16.46 USD | $3.85B 26.02M USD | 8.24 | $295.59 2 USD | |
| SIFCO Industries, Inc. SI7.F | $3.84 4.2 USD |
+0.52
|
$23.77M 25.99M USD | $10 10.93 USD | $3.84 4.2 USD | $3.84 4.2 USD | $23.77M 25.99M USD | 0 | -$0.86 -0.9 USD | |
| SSHT S&T SSHT | $0.14 — |
0
|
$25.9M — | $30.1K — | $0.14 — | $0.3599 — | $25.9M — | 0 | -$0.01 — | |
| Lung Pien Vacuum Industry Co., Ltd. 5267.TWO | $32.25 1.02 USD |
-0.62
|
$812.31M 25.81M USD | $1.14K 36.22 USD | $31.05 0.99 USD | $32.45 1.03 USD | $812.31M 25.81M USD | 11.27 | $2.86 0.09 USD | |
| Harte Hanks, Inc. HHK1.F | $3.2 3.5 USD |
+0.63
|
$23.57M 25.76M USD | $988 1.08K USD | $3.2 3.5 USD | $3.2 3.5 USD | $23.57M 25.76M USD | 0 | -$3.56 -3.8 USD | |
| EuroDry Ltd. 0LQ.F | $8.3 9.07 USD |
+4.4
|
$23.55M 25.74M USD | $38 41.54 USD | $8.3 9.07 USD | $8.3 9.07 USD | $23.55M 25.74M USD | 0 | -$4.54 -4.9 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,490 43.81 USD |
+3.02
|
$3.8B 25.62M USD | $3K 20.25 USD | $6,400 43.2 USD | $6,490 43.81 USD | $3.8B 25.62M USD | 7.40 | $876.96 5.92 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $200 0.01 USD |
-2.91
|
$400.6B 25.6M USD | $84.7K 5.41 USD | $196 0.01 USD | $206 0.01 USD | $400.6B 25.6M USD | 16.26 | $12.3 0.0007 USD | |
| TENGY ENV 1527.HK | $1.48 0.19 USD |
+6.47
|
$199.8M 25.55M USD | $20K 2.56K USD | $1.46 0.19 USD | $1.48 0.19 USD | $199.8M 25.55M USD | 2.14 | $0.69 0.09 USD | |
| Tien Wah Press Holdings Berhad 7374.KL | $0.8299 0.18 USD |
0
|
$120.14M 25.54M USD | $100 21.26 USD | $0.8299 0.18 USD | $0.8299 0.18 USD | $120.14M 25.54M USD | 9.22 | $0.09 0.02 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.33 0.36 USD |
+1.39
|
$23.36M 25.53M USD | $2.16K 2.36K USD | $0.33 0.36 USD | $0.33 0.36 USD | $23.36M 25.53M USD | 0 | -$0.09 -0.09 USD | |
| Kikuchi Seisakusho Co., Ltd. 3444.T | $313 2.11 USD |
-1.26
|
$3.78B 25.52M USD | $17.4K 117.45 USD | $312 2.11 USD | $316 2.13 USD | $3.78B 25.52M USD | 0 | -$76.9 -0.5 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $150K 31.89K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Honyi International Company Limited 4530.TWO | $11.55 0.37 USD |
+3.13
|
$802M 25.48M USD | $4.01K 127.26 USD | $11.3 0.36 USD | $11.55 0.37 USD | $802M 25.48M USD | 0 | -$1.12 -0.03 USD | |
| WindowMaster International A/S 9FF.F | $1.6 1.75 USD |
-0.31
|
$23.3M 25.47M USD | $100 109.31 USD | $1.6 1.75 USD | $1.6 1.75 USD | $23.3M 25.47M USD | 16.00 | $0.1 0.11 USD | |
| Nihon Kogyo Co., Ltd. 5279.T | $1,299 8.77 USD |
+2.28
|
$3.77B 25.46M USD | $5.2K 35.1 USD | $1,270 8.57 USD | $1,300 8.78 USD | $3.77B 25.46M USD | 9.56 | $135.76 0.92 USD | |
| GSD Technologies Co., Ltd. 6641.TW | $21.95 0.7 USD |
-0.45
|
$801.18M 25.46M USD | $2K 63.55 USD | $21.95 0.7 USD | $22.2 0.71 USD | $801.18M 25.46M USD | 81.29 | $0.27 0.008 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Goodtech ASA GOD.OL | $9.04 0.87 USD |
0
|
$265.05M 25.43M USD | $16.23K 1.56K USD | $8.94 0.86 USD | $9.1 0.87 USD | $265.05M 25.43M USD | 15.58 | $0.58 0.06 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $14.75 0.47 USD |
-2.32
|
$800.17M 25.43M USD | $300.35K 9.54K USD | $14.15 0.45 USD | $14.95 0.48 USD | $800.17M 25.43M USD | 0 | -$0.07 -0.002 USD | |
| ktk Inc. 3035.T | $689 4.65 USD |
+0.58
|
$3.76B 25.39M USD | $5.1K 34.43 USD | $685 4.62 USD | $696 4.7 USD | $3.76B 25.39M USD | 11.60 | $59.39 0.4 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.13 0.03 USD |
0
|
$899.77M 25.32M USD | $119.9K 3.37K USD | $1.13 0.03 USD | $1.13 0.03 USD | $899.77M 25.32M USD | 8.69 | $0.13 0.003 USD | |
| Mustang Industrial Corp. 5460.TWO | $13.55 0.43 USD |
+0.74
|
$796.44M 25.31M USD | $7.5K 238.41 USD | $13.55 0.43 USD | $13.55 0.43 USD | $796.44M 25.31M USD | 61.59 | $0.22 0.006 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,655 24.67 USD |
+0.14
|
$3.74B 25.28M USD | $300 2.03 USD | $3,655 24.67 USD | $3,690 24.91 USD | $3.74B 25.28M USD | 11.28 | $323.76 2.19 USD | |
| Meiho Holdings,Inc. 7369.T | $796 5.37 USD |
+1.92
|
$3.74B 25.23M USD | $4.4K 29.7 USD | $774 5.22 USD | $796 5.37 USD | $3.74B 25.23M USD | 53.06 | $15 0.1 USD | |
| Kwong Man Kee Group Limited 8023.HK | $0.33 0.04 USD |
-2.94
|
$197.16M 25.21M USD | $5.67M 724.98K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $197.16M 25.21M USD | 33.00 | $0.01 0.001 USD | |
| Ducon Infratechnologies Limited DUCON.BO | $6.34 0.08 USD |
+0.96
|
$2.08B 25.2M USD | $106.11K 1.28K USD | $6.21 0.08 USD | $6.51 0.08 USD | $2.08B 25.2M USD | 15.09 | $0.42 0.005 USD | |
| BH Global Corporation Limited BQN.SI | $0.11 0.08 USD |
0
|
$33.6M 25.18M USD | $3.7K 2.77K USD | $0.11 0.08 USD | $0.11 0.08 USD | $33.6M 25.18M USD | 11.20 | $0.01 0.007 USD | |
| Environmental Waste YEWTF | $0.08 — |
0
|
$25.13M — | $0 — | $0 — | $0 — | $25.13M — | 0 | $0 — | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,862 12.57 USD |
+0.49
|
$3.7B 25M USD | $900 6.08 USD | $1,845 12.45 USD | $1,862 12.57 USD | $3.7B 25M USD | 16.12 | $115.44 0.78 USD | |
| Give AG M4N.F | $1.57 1.71 USD |
0
|
$22.87M 25M USD | $1.22K 1.33K USD | $1.4 1.52 USD | $1.57 1.71 USD | $22.87M 25M USD | 3.19 | $0.49 0.54 USD | |
| Rotala PLC ROL.L | $63 80.57 USD |
0
|
$19.54M 25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.54M 25M USD | 0 | $0 0 USD | |
| Kawasaki Geological Engineering Co., Ltd. 4673.T | $4,250 28.69 USD |
+4.81
|
$3.7B 24.99M USD | $188.4K 1.27K USD | $4,130 27.88 USD | $4,755 32.1 USD | $3.7B 24.99M USD | 10.45 | $406.31 2.74 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $12.7 13.88 USD |
0
|
$22.86M 24.99M USD | $382 417.58 USD | $12.7 13.88 USD | $12.7 13.88 USD | $22.86M 24.99M USD | 0 | -$15.77 -17.2 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2899 0.0081 USD |
0
|
$887.6M 24.97M USD | $69.2K 1.95K USD | $0.28 0.0078 USD | $0.2899 0.0081 USD | $887.6M 24.97M USD | 29.00 | $0.01 0.0002 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,138 7.68 USD |
0
|
$3.7B 24.96M USD | $1.3K 8.78 USD | $1,108 7.48 USD | $1,138 7.68 USD | $3.7B 24.96M USD | 7.68 | $148.05 1 USD | |
| CPT Drives and Power Public Company Limited CPT-R.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 0 | -$0.05 -0.001 USD | |
| CPT Drives and Power Public Company Limited CPT.BK | $0.9799 0.03 USD |
0
|
$882M 24.82M USD | $20.7K 582.44 USD | $0.9699 0.03 USD | $0.9799 0.03 USD | $882M 24.82M USD | 14.00 | $0.07 0.001 USD | |
| Printnet Inc. 7805.T | $721 4.87 USD |
+0.98
|
$3.67B 24.75M USD | $7.4K 49.95 USD | $715 4.83 USD | $725 4.89 USD | $3.67B 24.75M USD | 9.04 | $79.68 0.54 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||