Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.61T
Сapitalización del mercado total
$250.87B
Volumen total
BTC 60.44%     ETH 7.28%
Predominio

Del País: Japón Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Infraestructura (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $2,861 19.31 USD
-14.47
$114.44B 772.52M USD $2.57M 17.32K USD $2,731 18.44 USD $3,040 20.52 USD $114.44B 772.52M USD 54.94 $52.07 0.35 USD
Appier Group, Inc.  4180.T $1,061 7.16 USD
-12.96
$107.89B 728.31M USD $1.81M 12.25K USD $1,042 7.03 USD $1,122 7.57 USD $107.89B 728.31M USD 37.20 $28.52 0.19 USD
Media Links Co.,Ltd.  6659.T $43 0.29 USD
-8.51
$2.01B 13.54M USD $1.59M 10.75K USD $42 0.28 USD $48 0.32 USD $2.01B 13.54M USD 0 -$9.11 -0.06 USD
Trend Micro Incorporated  4704.T $9,100 61.43 USD
-5.85
$1.19T 8.07B USD $807.2K 5.45K USD $8,954 60.44 USD $9,386 63.36 USD $1.19T 8.07B USD 35.33 $257.53 1.74 USD
GMO Payment Gateway, Inc.  3769.T $7,500 50.63 USD
-6.39
$568.86B 3.84B USD $515.1K 3.48K USD $7,418 50.07 USD $7,801 52.66 USD $568.86B 3.84B USD 28.98 $258.75 1.75 USD
JustSystems Corporation  4686.T $3,070 20.72 USD
-5.25
$197.17B 1.33B USD $255.2K 1.72K USD $2,911 19.65 USD $3,120 21.06 USD $197.17B 1.33B USD 16.33 $187.92 1.27 USD
PKSHA Technology Inc.  3993.T $2,314 15.62 USD
-14.23
$71.91B 485.43M USD $1.02M 6.88K USD $2,312 15.61 USD $2,470 16.67 USD $71.91B 485.43M USD 34.17 $67.72 0.46 USD
kaonavi, inc.  4435.T $4,375 29.53 USD
+0.46
$52.24B 352.61M USD $44.6K 301.06 USD $4,365 29.46 USD $4,515 30.48 USD $52.24B 352.61M USD 63.99 $68.37 0.46 USD
TDC SOFT Inc.  4687.T $1,032 6.97 USD
-9.31
$48.65B 328.38M USD $128.4K 866.74 USD $1,008 6.8 USD $1,063 7.18 USD $48.65B 328.38M USD 14.01 $73.63 0.5 USD
Smaregi, Inc.  4431.T $2,428 16.39 USD
-11.09
$46.76B 315.65M USD $109.1K 736.46 USD $2,424 16.36 USD $2,608 17.6 USD $46.76B 315.65M USD 35.00 $69.37 0.47 USD
I'LL inc.  3854.T $1,940 13.1 USD
-8.06
$46.65B 314.92M USD $110.2K 743.88 USD $1,892 12.77 USD $2,012 13.58 USD $46.65B 314.92M USD 16.41 $118.15 0.8 USD
Hennge K.K.  4475.T $1,323 8.93 USD
-8.82
$42.51B 286.98M USD $847.2K 5.72K USD $1,322 8.92 USD $1,400 9.45 USD $42.51B 286.98M USD 51.51 $25.68 0.17 USD
Finatext Holdings Ltd.  4419.T $711 4.8 USD
-11.24
$36.47B 246.21M USD $571.3K 3.86K USD $696 4.7 USD $755 5.1 USD $36.47B 246.21M USD 68.29 $10.41 0.07 USD
Global Security Experts Inc.  4417.T $4,270 28.82 USD
-10.67
$32.04B 216.31M USD $65.6K 442.82 USD $4,210 28.42 USD $4,490 30.31 USD $32.04B 216.31M USD 37.85 $112.81 0.76 USD
OPTiM Corporation  3694.T $537 3.62 USD
-9.6
$29.59B 199.73M USD $246.4K 1.66K USD $529 3.57 USD $558 3.77 USD $29.59B 199.73M USD 29.66 $18.1 0.12 USD
GMO internet, Inc.  4784.T $1,687 11.39 USD
+18.05
$27.2B 183.62M USD $1.9M 12.82K USD $1,249 8.43 USD $1,715 11.58 USD $27.2B 183.62M USD 0 -$0.29 -0.001 USD
Intelligent Wave Inc.  4847.T $876 5.91 USD
-10.34
$22.94B 154.82M USD $129.8K 876.19 USD $873 5.89 USD $908 6.13 USD $22.94B 154.82M USD 15.86 $55.2 0.37 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
TerraSky Co.,Ltd.  3915.T $1,582 10.68 USD
-16.07
$20.42B 137.86M USD $200K 1.35K USD $1,556 10.5 USD $1,675 11.31 USD $20.42B 137.86M USD 37.04 $42.71 0.29 USD
Soliton Systems K.K.  3040.T $1,061 7.16 USD
-8.61
$19.67B 132.76M USD $104K 702.03 USD $1,058 7.14 USD $1,096 7.4 USD $19.67B 132.76M USD 11.38 $93.16 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $3,655 24.67 USD
-11.18
$18.64B 125.83M USD $68.4K 461.72 USD $3,655 24.67 USD $3,855 26.02 USD $18.64B 125.83M USD 15.43 $236.84 1.6 USD
JIG-SAW INC.  3914.T $2,486 16.78 USD
-15.12
$16.52B 111.51M USD $57.4K 387.47 USD $2,431 16.41 USD $2,699 18.22 USD $16.52B 111.51M USD 34.59 $71.85 0.49 USD
Serverworks Co.,Ltd.  4434.T $1,782 12.03 USD
-16.49
$14.05B 94.83M USD $118.1K 797.21 USD $1,704 11.5 USD $1,879 12.68 USD $14.05B 94.83M USD 18.55 $96.03 0.65 USD
Cyber Security Cloud, Inc.  4493.T $1,342 9.06 USD
-14.69
$12.34B 83.33M USD $347.7K 2.35K USD $1,300 8.78 USD $1,413 9.54 USD $12.34B 83.33M USD 21.87 $61.35 0.41 USD
NTT Data Intramart Corporation  3850.T $2,430 16.4 USD
-4.89
$11.83B 79.82M USD $10.4K 70.2 USD $2,320 15.66 USD $2,540 17.15 USD $11.83B 79.82M USD 27.54 $88.21 0.6 USD
Needs Well Inc.  3992.T $300 2.03 USD
-14.77
$11.37B 76.73M USD $1M 6.77K USD $278 1.88 USD $315 2.13 USD $11.37B 76.73M USD 14.18 $21.15 0.14 USD
Wellnet Corporation  2428.T $590 3.98 USD
-13.87
$11.03B 74.43M USD $704.2K 4.75K USD $588 3.97 USD $625 4.22 USD $11.03B 74.43M USD 11.05 $53.39 0.36 USD
Enigmo Inc.  3665.T $250 1.69 USD
-9.09
$9.92B 66.95M USD $282.3K 1.91K USD $246 1.66 USD $259 1.75 USD $9.92B 66.95M USD 22.89 $10.92 0.07 USD
AI inside Inc.  4488.T $2,389 16.13 USD
-11.52
$9.44B 63.72M USD $25.4K 171.46 USD $2,350 15.86 USD $2,550 17.21 USD $9.44B 63.72M USD 34.60 $69.04 0.47 USD
FLECT Co., Ltd.  4414.T $1,506 10.17 USD
-13.35
$9.21B 62.2M USD $52.8K 356.41 USD $1,492 10.07 USD $1,589 10.73 USD $9.21B 62.2M USD 18.08 $83.28 0.56 USD
GMO Pepabo, Inc.  3633.T $1,273 8.59 USD
-3.78
$6.71B 45.29M USD $9.2K 62.1 USD $1,254 8.46 USD $1,293 8.73 USD $6.71B 45.29M USD 11.35 $112.15 0.76 USD
Aisan Technology Co.,Ltd.  4667.T $1,195 8.07 USD
-10.35
$6.3B 42.5M USD $44.2K 298.36 USD $1,033 6.97 USD $1,215 8.2 USD $6.3B 42.5M USD 20.23 $59.05 0.4 USD
Billing System Corporation  3623.T $998 6.74 USD
-10.49
$6.28B 42.37M USD $85.7K 578.5 USD $994 6.71 USD $1,059 7.15 USD $6.28B 42.37M USD 15.43 $64.67 0.44 USD
Tokai Soft Co., Ltd.  4430.T $1,292 8.72 USD
-9.46
$6.18B 41.75M USD $51.5K 347.64 USD $1,247 8.42 USD $1,342 9.06 USD $6.18B 41.75M USD 7.58 $170.24 1.15 USD
Robot Payment Inc.  4374.T $1,655 11.17 USD
-10.15
$6.02B 40.66M USD $67.2K 453.62 USD $1,598 10.79 USD $1,680 11.34 USD $6.02B 40.66M USD 26.26 $63 0.43 USD
Commerce One Holdings Inc.  4496.T $747 5.04 USD
+0.95
$5.32B 35.89M USD $4.9K 33.08 USD $635 4.29 USD $755 5.1 USD $5.32B 35.89M USD 17.82 $41.91 0.28 USD
Goodpatch, Inc.  7351.T $481 3.25 USD
-16.78
$4.19B 28.27M USD $86.9K 586.6 USD $478 3.23 USD $538 3.63 USD $4.19B 28.27M USD 378.74 $1.27 0.008 USD
GMO Research & AI, Inc.  3695.T $2,521 17.02 USD
-9.51
$4.12B 27.8M USD $20.8K 140.41 USD $2,286 15.43 USD $2,538 17.13 USD $4.12B 27.8M USD 22.47 $112.18 0.76 USD
Logizard Co., Ltd.  4391.T $1,090 7.36 USD
-8.71
$3.52B 23.76M USD $8.8K 59.4 USD $1,082 7.3 USD $1,120 7.56 USD $3.52B 23.76M USD 11.07 $98.39 0.66 USD
Ubiteq, Inc.  6662.T $223 1.51 USD
+0.45
$3.3B 22.27M USD $42.5K 286.89 USD $193 1.3 USD $223 1.51 USD $3.3B 22.27M USD 0 -$20.89 -0.1 USD
Smartvalue Co., Ltd.  9417.T $306 2.07 USD
-19.26
$3.18B 21.47M USD $108K 729.03 USD $300 2.03 USD $356 2.4 USD $3.18B 21.47M USD 0 -$24.6 -0.1 USD
Hottolink, Inc.  3680.T $196 1.32 USD
-14.04
$3.07B 20.75M USD $326.2K 2.2K USD $193 1.3 USD $212 1.43 USD $3.07B 20.75M USD 10.37 $18.89 0.13 USD
Ubiquitous AI Corporation  3858.T $288 1.94 USD
-14.03
$3.01B 20.33M USD $218.1K 1.47K USD $277 1.87 USD $308 2.08 USD $3.01B 20.33M USD 126.31 $2.28 0.02 USD
Tecmira Holdings Inc.  3627.T $251 1.69 USD
-10.99
$2.99B 20.21M USD $93.1K 628.45 USD $250 1.69 USD $267 1.8 USD $2.99B 20.21M USD 0 -$2.36 -0.01 USD
Fuva Brain Limited  3927.T $488 3.29 USD
-17.01
$2.55B 17.19M USD $211.3K 1.43K USD $488 3.29 USD $521 3.52 USD $2.55B 17.19M USD 69.91 $6.98 0.05 USD
Sharing Innovations Inc.  4178.T $661 4.46 USD
-3.5
$2.47B 16.7M USD $7.4K 49.95 USD $660 4.46 USD $676 4.56 USD $2.47B 16.7M USD 18.97 $34.83 0.24 USD
Vario Secure Inc.  4494.T $543 3.67 USD
-12.28
$2.45B 16.57M USD $55.4K 373.97 USD $536 3.62 USD $578 3.9 USD $2.45B 16.57M USD 7.25 $74.84 0.51 USD
ASJ Inc.  2351.T $286 1.93 USD
-7.74
$2.27B 15.35M USD $25K 168.76 USD $271 1.83 USD $291 1.96 USD $2.27B 15.35M USD 14.77 $19.36 0.13 USD
SecuAvail Inc.  3042.T $228 1.54 USD
-8.43
$1.75B 11.83M USD $211.3K 1.43K USD $223 1.51 USD $239 1.61 USD $1.75B 11.83M USD 0 -$6.18 -0.04 USD
Ecomott Inc.  3987.T $307 2.07 USD
-9.44
$1.62B 10.92M USD $114.4K 772.23 USD $299 2.02 USD $326 2.2 USD $1.62B 10.92M USD 0 -$13.14 -0.08 USD
CINC Corp.  4378.T $513 3.46 USD
-15.9
$1.47B 9.91M USD $29.8K 201.16 USD $513 3.46 USD $584 3.94 USD $1.47B 9.91M USD 34.85 $14.72 0.1 USD
Asgent, Inc.  4288.T $369 2.49 USD
-17.82
$1.41B 9.5M USD $41.5K 280.14 USD $369 2.49 USD $405 2.73 USD $1.41B 9.5M USD 0 -$102.54 -0.6 USD
Global Communication Planning Co.,Ltd.  4073.T $475 3.21 USD
-15.03
$1.19B 8.03M USD $41.5K 280.14 USD $475 3.21 USD $522 3.52 USD $1.19B 8.03M USD 0 -$40.75 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí