Bitcoin halving
What does that mean?
$2.78T
Сapitalización del mercado total
$111.74B
Volumen total
BTC 49.68%     ETH 15.39%
Predominio

Del País: Japón Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Infraestructura (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trend Micro Incorporated  4704.T $7,774 52.48 USD
+1.42
$1.05T 7.11B USD $141.8K 957.19 USD $7,690 51.91 USD $7,796 52.63 USD $1.05T 7.11B USD 99.43 $78.18 0.53 USD
SAKURA Internet Inc.  3778.T $5,680 38.34 USD
-6.73
$202.83B 1.37B USD $2.53M 17.08K USD $5,640 38.07 USD $6,120 41.31 USD $202.83B 1.37B USD 372.94 $15.23 0.1 USD
Appier Group, Inc.  4180.T $1,558 10.52 USD
-0.13
$162.5B 1.1B USD $376K 2.54K USD $1,545 10.43 USD $1,581 10.67 USD $162.5B 1.1B USD 232.19 $6.71 0.05 USD
Media Links Co.,Ltd.  6659.T $90 0.61 USD
0
$2.98B 20.13M USD $2.09M 14.12K USD $87 0.59 USD $92 0.62 USD $2.98B 20.13M USD 0 -$11.85 -0.08 USD
GMO Payment Gateway, Inc.  3769.T $9,651 65.15 USD
-0.86
$731.96B 4.94B USD $108K 729.03 USD $9,605 64.84 USD $9,780 66.02 USD $731.96B 4.94B USD 51.10 $188.86 1.27 USD
JustSystems Corporation  4686.T $2,647 17.87 USD
-0.08
$170B 1.15B USD $16.5K 111.38 USD $2,645 17.85 USD $2,676 18.06 USD $170B 1.15B USD 13.82 $191.52 1.29 USD
PKSHA Technology Inc.  3993.T $5,450 36.79 USD
+0.93
$168.6B 1.14B USD $1.07M 7.21K USD $5,440 36.72 USD $5,830 39.35 USD $168.6B 1.14B USD 155.27 $35.1 0.24 USD
I'LL inc.  3854.T $2,993 20.2 USD
-0.56
$74.92B 505.72M USD $36.6K 247.06 USD $2,972 20.06 USD $3,035 20.49 USD $74.92B 505.72M USD 26.23 $114.08 0.77 USD
OPTiM Corporation  3694.T $1,035 6.99 USD
+0.39
$57.82B 390.33M USD $41.5K 280.14 USD $1,021 6.89 USD $1,040 7.02 USD $57.82B 390.33M USD 45.83 $22.58 0.15 USD
TDC SOFT Inc.  4687.T $1,124 7.59 USD
+1.63
$52.96B 357.49M USD $78.3K 528.55 USD $1,060 7.16 USD $1,124 7.59 USD $52.96B 357.49M USD 20.04 $56.07 0.38 USD
Finatext Holdings Ltd.  4419.T $931 6.28 USD
+0.21
$47.18B 318.45M USD $85.8K 579.17 USD $917 6.19 USD $961 6.49 USD $47.18B 318.45M USD 0 -$7.15 -0.04 USD
Smaregi, Inc.  4431.T $2,377 16.05 USD
+2.19
$45.68B 308.37M USD $116.7K 787.76 USD $2,321 15.67 USD $2,396 16.17 USD $45.68B 308.37M USD 41.70 $56.99 0.38 USD
Global Security Experts Inc.  4417.T $5,540 37.4 USD
-0.36
$41.93B 283.02M USD $20.9K 141.08 USD $5,530 37.33 USD $5,700 38.48 USD $41.93B 283.02M USD 62.66 $88.4 0.6 USD
Hennge K.K.  4475.T $1,266 8.55 USD
+4.71
$41.7B 281.46M USD $613.8K 4.14K USD $1,217 8.22 USD $1,281 8.65 USD $41.7B 281.46M USD 56.89 $22.25 0.15 USD
AI inside Inc.  4488.T $7,750 52.31 USD
+2.66
$30.96B 208.98M USD $28.8K 194.41 USD $7,570 51.1 USD $7,860 53.06 USD $30.96B 208.98M USD 58.99 $131.37 0.89 USD
Intelligent Wave Inc.  4847.T $1,172 7.91 USD
+0.95
$30.68B 207.13M USD $28.7K 193.73 USD $1,155 7.8 USD $1,178 7.95 USD $30.68B 207.13M USD 25.81 $45.4 0.31 USD
Serverworks Co.,Ltd.  4434.T $3,620 24.44 USD
+0.84
$28.32B 191.16M USD $47.6K 321.31 USD $3,610 24.37 USD $3,740 25.25 USD $28.32B 191.16M USD 54.50 $66.41 0.45 USD
Cyber Security Cloud, Inc.  4493.T $2,983 20.14 USD
+3.76
$27.29B 184.23M USD $187.4K 1.27K USD $2,888 19.49 USD $3,035 20.49 USD $27.29B 184.23M USD 66.51 $44.85 0.3 USD
JIG-SAW INC.  3914.T $4,115 27.78 USD
+3.26
$27.28B 184.16M USD $26K 175.51 USD $3,995 26.97 USD $4,150 28.01 USD $27.28B 184.16M USD 62.96 $65.35 0.44 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,980 33.62 USD
+3
$25.38B 171.34M USD $15.5K 104.63 USD $4,890 33.01 USD $4,985 33.65 USD $25.38B 171.34M USD 24.29 $205 1.38 USD
Soliton Systems K.K.  3040.T $1,334 9 USD
+0.3
$24.72B 166.86M USD $37.9K 255.84 USD $1,334 9 USD $1,368 9.23 USD $24.72B 166.86M USD 13.06 $102.14 0.69 USD
kaonavi, inc.  4435.T $1,848 12.47 USD
+1.48
$21.47B 144.96M USD $50.5K 340.89 USD $1,803 12.17 USD $1,892 12.77 USD $21.47B 144.96M USD 63.83 $28.95 0.2 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
Needs Well Inc.  3992.T $992 6.7 USD
+1.64
$19.09B 128.86M USD $60.8K 410.42 USD $977 6.6 USD $1,004 6.78 USD $19.09B 128.86M USD 20.99 $47.24 0.32 USD
TerraSky Co.,Ltd.  3915.T $1,461 9.86 USD
+2.52
$19.05B 128.6M USD $50.5K 340.89 USD $1,427 9.63 USD $1,476 9.96 USD $19.05B 128.6M USD 81.34 $17.96 0.12 USD
Enigmo Inc.  3665.T $401 2.71 USD
0
$16.35B 110.33M USD $195.5K 1.32K USD $396 2.67 USD $408 2.75 USD $16.35B 110.33M USD 34.01 $11.79 0.08 USD
Wellnet Corporation  2428.T $568 3.83 USD
+1.43
$10.72B 72.4M USD $71K 479.27 USD $562 3.79 USD $569 3.84 USD $10.72B 72.4M USD 18.71 $30.35 0.2 USD
FLECT Co., Ltd.  4414.T $3,250 21.94 USD
-0.46
$10.36B 69.93M USD $34.2K 230.86 USD $3,185 21.5 USD $3,345 22.58 USD $10.36B 69.93M USD 44.63 $72.81 0.49 USD
Robot Payment Inc.  4374.T $2,703 18.25 USD
+0.56
$10.17B 68.63M USD $4.2K 28.35 USD $2,675 18.06 USD $2,725 18.39 USD $10.17B 68.63M USD 80.44 $33.6 0.23 USD
Aisan Technology Co.,Ltd.  4667.T $1,680 11.34 USD
+1.45
$9.15B 61.76M USD $5.8K 39.15 USD $1,652 11.15 USD $1,680 11.34 USD $9.15B 61.76M USD 33.81 $49.68 0.34 USD
NTT Data Intramart Corporation  3850.T $1,850 12.49 USD
+1.04
$8.96B 60.5M USD $2.4K 16.2 USD $1,849 12.48 USD $1,854 12.52 USD $8.96B 60.5M USD 43.17 $42.85 0.29 USD
GMO Pepabo, Inc.  3633.T $1,339 9.04 USD
+0.15
$7.07B 47.7M USD $3.1K 20.93 USD $1,337 9.03 USD $1,350 9.11 USD $7.07B 47.7M USD 0 -$119.1 -0.8 USD
Ubiquitous AI Corporation  3858.T $605 4.08 USD
0
$6.73B 45.4M USD $191.8K 1.29K USD $598 4.04 USD $622 4.2 USD $6.73B 45.4M USD 0 -$4.24 -0.02 USD
Tokai Soft Co., Ltd.  4430.T $1,312 8.86 USD
+1.71
$6.26B 42.25M USD $17.8K 120.15 USD $1,297 8.76 USD $1,318 8.9 USD $6.26B 42.25M USD 9.18 $142.8 0.96 USD
Commerce One Holdings Inc.  4496.T $825 5.57 USD
+1.35
$6.03B 40.7M USD $11.1K 74.93 USD $820 5.54 USD $829 5.6 USD $6.03B 40.7M USD 12.82 $64.31 0.43 USD
Billing System Corporation  3623.T $909 6.14 USD
+0.33
$5.72B 38.59M USD $3.4K 22.95 USD $906 6.12 USD $912 6.16 USD $5.72B 38.59M USD 19.03 $47.75 0.32 USD
Goodpatch, Inc.  7351.T $622 4.2 USD
+0.32
$5.65B 38.17M USD $17.5K 118.13 USD $615 4.15 USD $633 4.27 USD $5.65B 38.17M USD 27.04 $23 0.16 USD
GMO AD Partners Inc.  4784.T $340 2.3 USD
0
$5.48B 37M USD $4.3K 29.03 USD $339 2.29 USD $341 2.3 USD $5.48B 37M USD 134.92 $2.52 0.02 USD
Tecmira Holdings Inc.  3627.T $464 3.13 USD
+2.66
$5.48B 37M USD $34.4K 232.21 USD $456 3.08 USD $464 3.13 USD $5.48B 37M USD 28.27 $16.41 0.11 USD
Hottolink, Inc.  3680.T $312 2.11 USD
-0.32
$4.89B 33.04M USD $30.8K 207.91 USD $312 2.11 USD $316 2.13 USD $4.89B 33.04M USD 2.37 $131.24 0.89 USD
GMO Research, Inc.  3695.T $2,790 18.83 USD
+0.11
$4.57B 30.85M USD $4.1K 27.68 USD $2,752 18.58 USD $2,790 18.83 USD $4.57B 30.85M USD 14.87 $187.57 1.27 USD
Logizard Co.,Ltd.  4391.T $1,395 9.42 USD
+1.09
$4.48B 30.24M USD $4.3K 29.03 USD $1,378 9.3 USD $1,399 9.44 USD $4.48B 30.24M USD 24.65 $56.58 0.38 USD
Smartvalue Co., Ltd.  9417.T $415 2.8 USD
+0.48
$4.35B 29.39M USD $2K 13.5 USD $412 2.78 USD $417 2.81 USD $4.35B 29.39M USD 0 -$20.07 -0.1 USD
KnowledgeSuite Inc.  3999.T $833 5.62 USD
0
$4.3B 29.03M USD $0 0 USD $0 0 USD $0 0 USD $4.3B 29.03M USD 0 $0 0 USD
Fuva Brain Limited  3927.T $678 4.58 USD
-2.31
$3.64B 24.54M USD $5.4K 36.45 USD $675 4.56 USD $691 4.66 USD $3.64B 24.54M USD 0 -$5.62 -0.03 USD
Ubiteq, Inc.  6662.T $245 1.65 USD
-1.21
$3.62B 24.46M USD $2.2K 14.85 USD $245 1.65 USD $246 1.66 USD $3.62B 24.46M USD 0 -$22 -0.1 USD
ASJ Inc.  2351.T $416 2.81 USD
+0.48
$3.31B 22.33M USD $2K 13.5 USD $413 2.79 USD $416 2.81 USD $3.31B 22.33M USD 179.31 $2.32 0.02 USD
Vario Secure Inc.  4494.T $701 4.73 USD
-0.85
$3.17B 21.39M USD $1.6K 10.8 USD $698 4.71 USD $709 4.79 USD $3.17B 21.39M USD 11.07 $63.28 0.43 USD
Sharing Innovations Inc.  4178.T $807 5.45 USD
-0.25
$3.02B 20.39M USD $600 4.05 USD $802 5.41 USD $807 5.45 USD $3.02B 20.39M USD 332.09 $2.43 0.02 USD
SecuAvail Inc.  3042.T $314 2.12 USD
+2.61
$2.41B 16.3M USD $74.8K 504.92 USD $308 2.08 USD $314 2.12 USD $2.41B 16.3M USD 8.75 $35.86 0.24 USD
CINC Corp.  4378.T $683 4.61 USD
+0.29
$2.27B 15.36M USD $3.5K 23.63 USD $675 4.56 USD $683 4.61 USD $2.27B 15.36M USD 43.01 $15.88 0.11 USD
Ecomott Inc.  3987.T $417 2.81 USD
+0.24
$2.25B 15.18M USD $6.4K 43.2 USD $415 2.8 USD $419 2.83 USD $2.25B 15.18M USD 0 -$36.52 -0.2 USD
Asgent, Inc.  4288.T $520 3.51 USD
-3.53
$1.98B 13.39M USD $11.3K 76.28 USD $518 3.5 USD $544 3.67 USD $1.98B 13.39M USD 0 -$70.99 -0.4 USD
Global Communication Planning Co.,Ltd.  4073.T $758 5.12 USD
+0.66
$1.94B 13.1M USD $2.7K 18.23 USD $758 5.12 USD $767 5.18 USD $1.94B 13.1M USD 0 -$29.51 -0.1 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí