Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Сapitalización del mercado total
$101.53B
Volumen total
BTC 61.22%     ETH 7.07%
Predominio

Del País: Japón Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los intercambios
Todos los sectores
Software-Infraestructura (54)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SAKURA Internet Inc.  3778.T $3,355 22.65 USD
-10.89
$134.2B 905.91M USD $7.07M 47.73K USD $3,330 22.48 USD $3,980 26.87 USD $134.2B 905.91M USD 64.56 $51.96 0.35 USD
Appier Group, Inc.  4180.T $1,304 8.8 USD
+1.16
$132.6B 895.11M USD $567.8K 3.83K USD $1,295 8.74 USD $1,333 9 USD $132.6B 895.11M USD 45.77 $28.49 0.19 USD
Hennge K.K.  4475.T $1,690 11.41 USD
+0.42
$54.31B 366.58M USD $647.4K 4.37K USD $1,642 11.08 USD $1,694 11.43 USD $54.31B 366.58M USD 66.06 $25.58 0.17 USD
GMO internet, Inc.  4784.T $2,530 17.08 USD
+2.06
$40.79B 275.38M USD $1.1M 7.45K USD $2,425 16.37 USD $2,637 17.8 USD $40.79B 275.38M USD 0 -$0.25 -0.001 USD
Media Links Co.,Ltd.  6659.T $44 0.3 USD
-4.35
$2.19B 14.8M USD $10.72M 72.36K USD $43 0.29 USD $49 0.33 USD $2.19B 14.8M USD 0 -$8.71 -0.05 USD
Trend Micro Incorporated  4704.T $9,947 67.15 USD
+1.5
$1.31T 8.82B USD $358.9K 2.42K USD $9,709 65.54 USD $9,998 67.49 USD $1.31T 8.82B USD 38.59 $257.74 1.74 USD
GMO Payment Gateway, Inc.  3769.T $9,030 60.96 USD
+3.39
$684.91B 4.62B USD $985.7K 6.65K USD $8,805 59.44 USD $9,080 61.29 USD $684.91B 4.62B USD 34.92 $258.53 1.75 USD
JustSystems Corporation  4686.T $3,415 23.05 USD
+0.29
$219.32B 1.48B USD $92.9K 627.1 USD $3,385 22.85 USD $3,430 23.15 USD $219.32B 1.48B USD 18.16 $187.96 1.27 USD
PKSHA Technology Inc.  3993.T $2,894 19.54 USD
+0.77
$89.94B 607.11M USD $1.28M 8.64K USD $2,877 19.42 USD $2,948 19.9 USD $89.94B 607.11M USD 42.88 $67.49 0.46 USD
Smaregi, Inc.  4431.T $3,185 21.5 USD
+0.47
$61.34B 414.07M USD $84.7K 571.75 USD $3,180 21.47 USD $3,260 22.01 USD $61.34B 414.07M USD 45.87 $69.43 0.47 USD
TDC SOFT Inc.  4687.T $1,243 8.39 USD
+2.39
$58.59B 395.52M USD $47.1K 317.94 USD $1,224 8.26 USD $1,243 8.39 USD $58.59B 395.52M USD 16.86 $73.69 0.5 USD
I'LL inc.  3854.T $2,301 15.53 USD
-0.65
$55.33B 373.52M USD $60.7K 409.74 USD $2,291 15.46 USD $2,327 15.71 USD $55.33B 373.52M USD 19.48 $118.12 0.8 USD
kaonavi, inc.  4435.T $4,370 29.5 USD
-0.46
$52.35B 353.41M USD $32.4K 218.71 USD $4,370 29.5 USD $4,410 29.77 USD $52.35B 353.41M USD 64.21 $68.05 0.46 USD
Finatext Holdings Ltd.  4419.T $907 6.12 USD
+1.23
$46.74B 315.49M USD $114.2K 770.88 USD $894 6.03 USD $909 6.14 USD $46.74B 315.49M USD 86.54 $10.48 0.07 USD
Global Security Experts Inc.  4417.T $5,590 37.73 USD
+3.9
$42.42B 286.34M USD $54.4K 367.22 USD $5,410 36.52 USD $5,680 38.34 USD $42.42B 286.34M USD 49.47 $112.98 0.76 USD
OPTiM Corporation  3694.T $648 4.37 USD
+1.25
$35.7B 241.01M USD $60K 405.02 USD $643 4.34 USD $657 4.43 USD $35.7B 241.01M USD 35.78 $18.11 0.12 USD
TerraSky Co.,Ltd.  3915.T $2,586 17.46 USD
+2.21
$33.94B 229.09M USD $178.8K 1.21K USD $2,525 17.04 USD $2,662 17.97 USD $33.94B 229.09M USD 60.47 $42.76 0.29 USD
Intelligent Wave Inc.  4847.T $1,057 7.14 USD
+2.22
$27.67B 186.81M USD $40.9K 276.09 USD $1,037 7 USD $1,060 7.16 USD $27.67B 186.81M USD 19.14 $55.22 0.37 USD
Soliton Systems K.K.  3040.T $1,256 8.48 USD
-2.33
$23.28B 157.16M USD $38.3K 258.54 USD $1,256 8.48 USD $1,287 8.69 USD $23.28B 157.16M USD 13.48 $93.11 0.63 USD
Systems Engineering Consultants Co.,LTD.  3741.T $4,400 29.7 USD
0
$22.44B 151.48M USD $43K 290.26 USD $4,385 29.6 USD $4,490 30.31 USD $22.44B 151.48M USD 18.55 $237.16 1.6 USD
System Information Co.,Ltd.  3677.T $926 6.25 USD
0
$21.34B 144.03M USD $0 0 USD $0 0 USD $0 0 USD $21.34B 144.03M USD 0 $0 0 USD
JIG-SAW INC.  3914.T $3,060 20.66 USD
+1.32
$20.18B 136.24M USD $9.6K 64.8 USD $3,055 20.62 USD $3,125 21.09 USD $20.18B 136.24M USD 42.57 $71.88 0.49 USD
Serverworks Co.,Ltd.  4434.T $2,402 16.21 USD
+5.07
$19.01B 128.32M USD $58.8K 396.92 USD $2,276 15.36 USD $2,429 16.4 USD $19.01B 128.32M USD 25.01 $96.01 0.65 USD
Needs Well Inc.  3992.T $458 3.09 USD
+3.85
$17.63B 119M USD $489.6K 3.3K USD $455 3.07 USD $463 3.13 USD $17.63B 119M USD 21.63 $21.17 0.14 USD
Cyber Security Cloud, Inc.  4493.T $1,685 11.37 USD
0
$15.5B 104.63M USD $127.6K 861.34 USD $1,671 11.28 USD $1,708 11.53 USD $15.5B 104.63M USD 27.47 $61.33 0.41 USD
Wellnet Corporation  2428.T $720 4.86 USD
+1.55
$13.46B 90.83M USD $55.8K 376.67 USD $709 4.79 USD $722 4.87 USD $13.46B 90.83M USD 13.48 $53.39 0.36 USD
FLECT Co., Ltd.  4414.T $2,038 13.76 USD
+1.9
$12.47B 84.17M USD $20.5K 138.38 USD $1,981 13.37 USD $2,050 13.84 USD $12.47B 84.17M USD 24.49 $83.2 0.56 USD
NTT Data Intramart Corporation  3850.T $2,549 17.21 USD
-0.78
$12.4B 83.73M USD $2.8K 18.9 USD $2,548 17.2 USD $2,583 17.44 USD $12.4B 83.73M USD 28.84 $88.37 0.6 USD
AI inside Inc.  4488.T $3,100 20.93 USD
+3.16
$12.25B 82.68M USD $6.8K 45.9 USD $2,989 20.18 USD $3,100 20.93 USD $12.25B 82.68M USD 44.84 $69.12 0.47 USD
Enigmo Inc.  3665.T $290 1.96 USD
+0.69
$11.62B 78.47M USD $181.3K 1.22K USD $289 1.95 USD $293 1.98 USD $11.62B 78.47M USD 26.50 $10.94 0.07 USD
Aisan Technology Co.,Ltd.  4667.T $1,466 9.9 USD
+1.73
$7.72B 52.14M USD $42.1K 284.19 USD $1,420 9.59 USD $1,500 10.13 USD $7.72B 52.14M USD 24.81 $59.08 0.4 USD
Robot Payment Inc.  4374.T $2,112 14.26 USD
+0.62
$7.69B 51.89M USD $8.4K 56.7 USD $2,059 13.9 USD $2,130 14.38 USD $7.69B 51.89M USD 25.47 $82.91 0.56 USD
GMO Pepabo, Inc.  3633.T $1,435 9.69 USD
+1.63
$7.61B 51.34M USD $3.1K 20.93 USD $1,412 9.53 USD $1,435 9.69 USD $7.61B 51.34M USD 12.79 $112.11 0.76 USD
Tokai Soft Co., Ltd.  4430.T $1,569 10.59 USD
+1.69
$7.51B 50.7M USD $20K 135.01 USD $1,544 10.42 USD $1,569 10.59 USD $7.51B 50.7M USD 9.21 $170.19 1.15 USD
Billing System Corporation  3623.T $1,193 8.05 USD
+1.1
$7.5B 50.65M USD $34.5K 232.88 USD $1,182 7.98 USD $1,222 8.25 USD $7.5B 50.65M USD 18.45 $64.66 0.44 USD
Goodpatch, Inc.  7351.T $669 4.52 USD
-1.91
$5.99B 40.44M USD $32.7K 220.73 USD $667 4.5 USD $690 4.66 USD $5.99B 40.44M USD 30.02 $22.28 0.15 USD
Commerce One Holdings Inc.  4496.T $795 5.37 USD
-1.12
$5.66B 38.19M USD $300 2.03 USD $795 5.37 USD $804 5.43 USD $5.66B 38.19M USD 18.97 $41.89 0.28 USD
Asgent, Inc.  4288.T $1,336 9.02 USD
+81.52
$5.1B 34.41M USD $384.8K 2.6K USD $1,336 9.02 USD $1,336 9.02 USD $5.1B 34.41M USD 0 -$102.51 -0.6 USD
GMO Research & AI, Inc.  3695.T $2,864 19.33 USD
+0.46
$4.88B 32.93M USD $2.8K 18.9 USD $2,757 18.61 USD $2,901 19.58 USD $4.88B 32.93M USD 25.56 $112.04 0.76 USD
Logizard Co., Ltd.  4391.T $1,317 8.89 USD
+2.01
$4.25B 28.71M USD $3.1K 20.93 USD $1,291 8.71 USD $1,320 8.91 USD $4.25B 28.71M USD 13.38 $98.37 0.66 USD
Smartvalue Co., Ltd.  9417.T $390 2.63 USD
+2.09
$4.05B 27.36M USD $8.5K 57.38 USD $384 2.59 USD $390 2.63 USD $4.05B 27.36M USD 0 -$25.07 -0.1 USD
Hottolink, Inc.  3680.T $250 1.69 USD
+2.88
$3.94B 26.58M USD $73.1K 493.45 USD $242 1.63 USD $250 1.69 USD $3.94B 26.58M USD 0 -$35.99 -0.2 USD
Ubiquitous AI Corporation  3858.T $367 2.48 USD
+2.8
$3.84B 25.91M USD $44.3K 299.04 USD $363 2.45 USD $374 2.52 USD $3.84B 25.91M USD 160.96 $2.28 0.02 USD
Fuva Brain Limited  3927.T $658 4.44 USD
-0.75
$3.43B 23.18M USD $20.4K 137.71 USD $658 4.44 USD $676 4.56 USD $3.43B 23.18M USD 94.54 $6.96 0.05 USD
Sharing Innovations Inc.  4178.T $911 6.15 USD
-1.94
$3.41B 23.02M USD $6.5K 43.88 USD $901 6.08 USD $929 6.27 USD $3.41B 23.02M USD 26.14 $34.84 0.24 USD
Tecmira Holdings Inc.  3627.T $284 1.92 USD
+0.35
$3.39B 22.88M USD $12.3K 83.03 USD $284 1.92 USD $289 1.95 USD $3.39B 22.88M USD 0 -$2.35 -0.01 USD
Ubiteq, Inc.  6662.T $224 1.51 USD
+0.45
$3.31B 22.37M USD $3.3K 22.28 USD $222 1.5 USD $224 1.51 USD $3.31B 22.37M USD 0 -$20.99 -0.1 USD
Vario Secure Inc.  4494.T $660 4.46 USD
-0.15
$2.98B 20.14M USD $9.2K 62.1 USD $660 4.46 USD $668 4.51 USD $2.98B 20.14M USD 8.81 $74.83 0.51 USD
ASJ Inc.  2351.T $351 2.37 USD
-0.28
$2.79B 18.84M USD $57.2K 386.12 USD $345 2.33 USD $374 2.52 USD $2.79B 18.84M USD 18.13 $19.36 0.13 USD
SecuAvail Inc.  3042.T $269 1.82 USD
+3.86
$2.11B 14.23M USD $86.4K 583.22 USD $260 1.76 USD $270 1.82 USD $2.11B 14.23M USD 0 -$6.16 -0.04 USD
Ecomott Inc.  3987.T $395 2.67 USD
+1.54
$2.08B 14.05M USD $115.9K 782.36 USD $388 2.62 USD $402 2.71 USD $2.08B 14.05M USD 0 -$4.47 -0.03 USD
CINC Corp.  4378.T $565 3.81 USD
+1.8
$1.62B 10.96M USD $500 3.38 USD $565 3.81 USD $565 3.81 USD $1.62B 10.96M USD 38.40 $14.71 0.1 USD
Global Communication Planning Co.,Ltd.  4073.T $561 3.79 USD
+5.06
$1.41B 9.54M USD $11.4K 76.95 USD $536 3.62 USD $564 3.81 USD $1.41B 9.54M USD 0 -$40.74 -0.2 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí