$3.5T
Сapitalización del mercado total
$125.42B
Volumen total
BTC 60.61%     ETH 9.14%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Software-Infraestructura (62)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $412.51
+0.07
$175.81B $680.27K $410.47 $415.42 $175.81B 27.26 $15.13
Palo Alto Networks  PANW $184.53
-1.74
$123.04B $1.98M $182.89 $189.15 $123.04B 105.44 $1.75
CrowdStrike  CRWD $462.98
-1.25
$115.32B $1.8M $453.43 $472.49 $115.32B 0 -$0.09
Fortinet  FTNT $101.92
-2.48
$78.01B $1.85M $101.26 $105.5 $78.01B 41.77 $2.44
Synopsys  SNPS $461.76
-0.15
$71.4B $1.47M $460.35 $487.99 $71.4B 55.49 $8.32
Zscaler  ZS $253.14
-0.2
$39.17B $1.3M $248.74 $255.16 $39.17B 0 -$0.1
VeriSign  VRSN $267.56
-0.59
$25.12B $244.46K $266.02 $269.61 $25.12B 32.70 $8.18
Check Point Software  CHKP $225.1
+0.51
$24.39B $209.03K $219.96 $225.23 $24.39B 29.73 $7.57
Nutanix  NTNX $74.88
-5.06
$19.97B $4.45M $72.41 $80.81 $19.97B 0 -$0.26
CyberArk Software  CYBR $375.97
-1.37
$18.91B $138.12K $372 $383.84 $18.91B 0 -$2.02
Okta  OKTA $106.92
+1.61
$18.72B $6.05M $103.46 $107.83 $18.72B 164.48 $0.65
Affirm  AFRM $52
+2.6
$16.77B $3.39M $51.35 $53.35 $16.77B 0 -$0.19
F5  FFIV $279.93
-1.19
$16.08B $100.49K $278.4 $285.53 $16.08B 26.55 $10.54
Akamai  AKAM $75.82
-0.79
$10.79B $518.08K $75.5 $77 $10.79B 25.44 $2.98
Amdocs  DOX $91.61
+0.33
$10.19B $156.66K $91.14 $91.61 $10.19B 19.24 $4.76
Wix.com  WIX $152.1
-0.13
$8.47B $231.16K $150.04 $153.99 $8.47B 60.59 $2.51
Confluent  CFLT $23.33
+3.05
$7.94B $2.51M $22.48 $23.4 $7.94B 0 -$0.97
Dropbox  DBX $28.56
-0.37
$7.8B $1.25M $28.33 $28.75 $7.8B 18.78 $1.52
CCC Intelligent  CCCS $8.7
+0.23
$5.73B $4.21M $8.61 $8.74 $5.73B 870.00 $0.01
SPS Commerce  SPSC $142.42
-0.24
$5.41B $49.59K $141.9 $144.64 $5.41B 66.55 $2.14
Varonis Systems  VRNS $47.03
-0.34
$5.26B $253.08K $46.66 $47.29 $5.26B 0 -$0.81
Qualys  QLYS $136.18
<0.01
$4.95B $68.15K $134.75 $137 $4.95B 27.84 $4.89
ACI Worldwide  ACIW $46.01
-0.54
$4.83B $150.25K $45.76 $46.65 $4.83B 18.18 $2.53
Euronet Worldwide  EEFT $108.09
+0.7
$4.67B $170.82K $107.18 $108.47 $4.67B 16.01 $6.75
Remitly Global  RELY $21.23
-1.35
$4.33B $1.08M $21.08 $21.64 $4.33B 0 -$0.03
Cellebrite DI  CLBT $16.81
-0.96
$4.02B $332.12K $16.72 $17.1 $4.02B 0 -$0.92
Tenable  TENB $31.88
-0.38
$3.89B $427.38K $31.63 $32.02 $3.89B 0 -$0.38
AvePoint  AVPT $18.46
-0.7
$3.75B $355.77K $18.27 $18.73 $3.75B 0 -$0.13
StoneCo  STNE $13.62
+2.1
$3.7B $2.12M $13.33 $13.71 $3.7B 0 -$0.78
DLocal  DLO $10.91
-1.27
$3.12B $238.54K $10.84 $11.16 $3.12B 22.72 $0.48
Marqeta  MQ $5.36
+1.61
$2.51B $1.99M $5.29 $5.37 $2.51B 53.54 $0.1
AvidXchange  AVDX $9.8
+0.1
$2.02B $1.24M $9.78 $9.81 $2.02B 0 $0
CSG Systems  CSGS $65.63
-0.27
$1.9B $34.27K $65.14 $66.25 $1.9B 22.47 $2.92
EverCommerce  EVCM $10.02
-0.4
$1.83B $55.67K $9.92 $10.15 $1.83B 0 -$0.12
NetScout Systems  NTCT $23.14
-1.03
$1.65B $56.03K $23.06 $23.52 $1.65B 0 -$5.12
Sterling Check  STER $16.74
0
$1.64B $865.79K $16.74 $16.74 $1.64B 0 -$0.17
Flywire  FLYW $10.47
-1.09
$1.27B $426.98K $10.43 $10.64 $1.27B 261.62 $0.04
Verint Systems  VRNT $17.37
+0.7
$1.05B $704.96K $17.21 $17.49 $1.05B 16.70 $1.04
Radware  RDWR $23.33
-1.1
$995.88M $16.26K $23.3 $23.78 $995.88M 86.40 $0.27
Couchbase  BASE $18.3
+1.33
$987.86M $86.39K $17.92 $18.34 $987.86M 0 -$1.45
i3 Verticals  IIIV $25.55
+1.81
$848.52M $170.26K $24.91 $25.6 $848.52M 0 -$0.09
Cognyte Software  CGNT $10.82
+0.59
$778.81M $65.38K $10.68 $10.88 $778.81M 0 -$0.17
Bandwidth  BAND $14.47
-1.83
$430.67M $63.44K $14.35 $14.89 $430.67M 0 -$0.02
Consensus Cloud  CCSI $21.92
-1.75
$428.34M $34.42K $21.63 $22.52 $428.34M 5.07 $4.32
Allot  ALLT $8.47
+2.67
$336.2M $290.84K $8.12 $8.56 $336.2M 0 -$0.09
Rackspace Technology  RXT $1.15
+2.23
$271.81M $637.72K $1.12 $1.22 $271.81M 0 -$1.22
Sangoma  SANG $5.97
+5.11
$200.04M $1.12K $5.88 $6 $200.04M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí