$3.56T
Сapitalización del mercado total
$126.52B
Volumen total
BTC 60.82%     ETH 8.99%
Predominio

Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los sectores
Software-Infraestructura (62)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adobe  ADBE $413.1
+1.33
$176.06B $2.61M $411.6 $414.95 $176.06B 26.94 $15.33
Palo Alto Networks  PANW $187.46
+0.38
$125B $5.32M $186.53 $189.09 $125B 107.73 $1.74
CrowdStrike  CRWD $472.22
+3.65
$117.62B $3.94M $459.6 $474.23 $117.62B 0 -$0.09
Fortinet  FTNT $104.74
+1.53
$80.17B $4.11M $104.17 $106.06 $80.17B 42.40 $2.47
Synopsys  SNPS $511.79
+2.59
$79.13B $1.25M $504.36 $515.08 $79.13B 59.85 $8.55
Zscaler  ZS $257.26
+1.24
$39.8B $727.18K $256.14 $259.32 $39.8B 0 -$0.1
VeriSign  VRSN $269.56
-3.65
$26.27B $1.17M $265.25 $282.01 $26.27B 34.25 $7.87
Check Point Software  CHKP $228.62
+0.33
$24.78B $804.19K $226.9 $230.4 $24.78B 30.12 $7.59
Okta  OKTA $125.5
+1.44
$21.66B $6.69M $124.21 $127.52 $21.66B 2091.66 $0.06
Nutanix  NTNX $79
-0.95
$21.27B $2.81M $78.51 $80.82 $21.27B 0 -$0.26
CyberArk Software  CYBR $384.1
+0.74
$19.32B $355.58K $382.5 $387.18 $19.32B 0 -$2.02
Affirm  AFRM $51.18
+3.81
$16.51B $5.64M $49.8 $51.54 $16.51B 0 -$0.19
F5  FFIV $286.59
+1.59
$16.46B $269.1K $284.55 $286.91 $16.46B 26.80 $10.69
Akamai  AKAM $77.89
+2.7
$11.09B $1.81M $76.01 $78.04 $11.09B 25.45 $3.06
Amdocs  DOX $92.35
+1.08
$10.27B $523.32K $91.28 $92.82 $10.27B 19.19 $4.81
Wix.com  WIX $152.16
+0.6
$8.47B $1.52M $151.8 $156.01 $8.47B 59.90 $2.54
Dropbox  DBX $28.41
-0.63
$7.81B $3.83M $28.15 $28.89 $7.81B 18.81 $1.51
Confluent  CFLT $22.75
+4.17
$7.43B $7.31M $22.22 $22.88 $7.43B 0 -$1.01
CCC Intelligent  CCCS $8.78
+3.66
$5.79B $12.4M $8.42 $8.81 $5.79B 878.00 $0.01
SPS Commerce  SPSC $145.87
+2.09
$5.54B $220.75K $143.08 $146.34 $5.54B 68.16 $2.14
Varonis Systems  VRNS $47.53
+1.52
$5.32B $1.33M $47 $47.64 $5.32B 0 -$0.82
Qualys  QLYS $137.54
+2.25
$5B $276.1K $135.56 $137.54 $5B 28.06 $4.9
ACI Worldwide  ACIW $46.59
+0.65
$4.89B $757.76K $46.1 $47.46 $4.89B 18.41 $2.53
Euronet Worldwide  EEFT $108.79
+3.48
$4.7B $346.41K $106.04 $108.84 $4.7B 15.58 $6.98
Remitly Global  RELY $22.19
-0.63
$4.52B $2.94M $22.07 $22.74 $4.52B 0 -$0.03
Cellebrite DI  CLBT $17.16
-0.29
$4.11B $1.31M $17.09 $17.55 $4.11B 0 -$0.92
Tenable  TENB $32.57
+2.1
$3.98B $1.04M $32.05 $32.76 $3.98B 0 -$0.39
AvePoint  AVPT $18.66
+2.36
$3.79B $1.18M $18.32 $18.66 $3.79B 0 -$0.13
StoneCo  STNE $13.44
+1.2
$3.61B $6.32M $13.29 $13.6 $3.61B 0 -$0.79
DLocal  DLO $11.09
+3.31
$3.17B $1.01M $10.82 $11.3 $3.17B 23.10 $0.48
Marqeta  MQ $5.22
+2.96
$2.44B $8.92M $5.1 $5.25 $2.44B 52.19 $0.1
AvidXchange  AVDX $9.78
+0.41
$2.02B $2.03M $9.74 $9.81 $2.02B 0 $0
CSG Systems  CSGS $66.3
+4.42
$1.92B $411.88K $63.63 $66.49 $1.92B 22.70 $2.92
EverCommerce  EVCM $10.01
+2.98
$1.83B $62.78K $9.77 $10.03 $1.83B 0 -$0.12
NetScout Systems  NTCT $23.53
+3.02
$1.68B $287.47K $22.86 $23.62 $1.68B 0 -$5.28
Flywire  FLYW $10.58
-4.08
$1.29B $4.32M $10.38 $11.33 $1.29B 264.50 $0.04
Verint Systems  VRNT $17.14
+2.02
$1.03B $575.15K $16.77 $17.33 $1.03B 16.48 $1.04
Radware  RDWR $23.89
+2.53
$1.02B $105.65K $23.41 $23.95 $1.02B 88.48 $0.27
Couchbase  BASE $18.47
+0.82
$997.03M $644.87K $18.4 $19.28 $997.03M 0 -$1.45
i3 Verticals  IIIV $25.33
+1.36
$830.09M $244.88K $25.05 $25.72 $830.09M 0 -$0.09
Cognyte Software  CGNT $10.72
+0.37
$771.37M $208.35K $10.65 $10.98 $771.37M 0 -$0.17
Consensus Cloud  CCSI $22.73
+6.36
$444.16M $88.81K $21.78 $22.9 $444.16M 5.26 $4.32
Bandwidth  BAND $14.51
+5.14
$410.73M $263.87K $13.98 $14.58 $410.73M 0 -$0.02
Allot  ALLT $8.21
+3.14
$325.88M $333.66K $8.08 $8.32 $325.88M 0 -$0.09
Rackspace Technology  RXT $1.14
+2.7
$270.62M $823.45K $1.11 $1.17 $270.62M 0 -$1.22
Sangoma  SANG $5.7
+0.26
$195.1M $7.26K $5.67 $5.96 $195.1M 0 -$0.21
Splunk  SPLK $156.9
0
$26.44B $0 $0 $0 $26.44B 0 $0
NortonLifeLock  NLOK $21.66
0
$14.42B $0 $0 $0 $14.42B 0 $0
Altair Engineering  ALTR $111.85
0
$9.63B $0 $0 $0 $9.63B 0 $0
HashiCorp  HCP $34.78
0
$7.11B $0 $0 $0 $7.11B 0 $0
SecureWorks  SCWX $8.51
0
$756.45M $0 $0 $0 $756.45M 0 $0
QIWI  QIWI $5.67
0
$355.58M $0 $5.67 $5.67 $355.58M 1.14 $4.94
LiveVox Holdings, Inc.  LVOX $3.73
0
$352.99M $0 $0 $0 $352.99M 0 $0
  NVEI $33.99
0
$0 $0 $0 $0 $0 0 $0
LiveVox  LVOXU $3.6
0
$0 $0 $0 $0 $0 0 $0
Sterling Check  STER $16.74
0
$0 $0 $0 $0 $0 0 $0
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí