Bolsa de valores: NasdaqGS Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (62)
NasdaqGS (62)
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (44)
- Brussels (2)
- BSE (4)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (14)
- IOB (9)
- Istanbul (4)
- Jakarta (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (5)
- LSE (33)
- MCE (3)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NasdaqCM (25)
- NasdaqGM (14)
- NasdaqGS (62)
- NSE (5)
- NYSE (38)
- NYSE American (1)
- NZSE (5)
- Oslo (6)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (55)
- OTC Markets OTCQB (11)
- OTC Markets OTCQX (3)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (2)
- Shanghai (15)
- Shenzhen (21)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (13)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (54)
- Toronto (13)
- TSXV (12)
- Vienna (14)
- Warsaw (3)
- XETRA (17)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (62)
Software-Infraestructura (62)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Materiales de Construcción (1)
- Productos Químicos (3)
- Productos Químicos Especializados (6)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (1)
- Aluminio (2)
- Otros Metales Industriales y Mineras (2)
- Oro (2)
- Carbón de Coque (1)
- Acero (4)
- Concesionarios de Automóviles y Camiones (8)
- Fabricación de Automóviles (7)
- Piezas de Autoiomóviles (15)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (11)
- Construcción Residencial (3)
- Fabricación de Ropa (2)
- Calzado y Accesorios (5)
- Empaquetamiento y Contenedores (4)
- Servicios Personales (3)
- Restaurantes (21)
- Ropa al por menor (11)
- Venta al Por Menor de Mejoras para el Hogar (2)
- Bienes de Lujo (2)
- Venta Online (14)
- Venta al Por Menor Especializada (18)
- Juegos (2)
- Ocio (8)
- Alojamiento (3)
- Resorts y Casinos (7)
- Servicios de Viaje (8)
- Gestión de Activos (42)
- Bancos-Diversificados (1)
- Bancos-Regional (187)
- Financiación Hipotecaria (3)
- Mercados de Capital (17)
- Datos Financieros y Bolsas (4)
- Insurance-Vida (6)
- Seguros-Propiedad y Siniestros (9)
- Seguros-Reaseguros (1)
- Seguros-Especializados (5)
- Seguros Brokers (6)
- Seguros-Diversificados (7)
- Sociedades Ficticias (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (21)
- Servicios Inmobiliarios (11)
- Inmobiliario-Diversificado (1)
- Sociedad Inmobiliaria-Instalaciones Médicas (2)
- Sociedad Inmobiliaria-Hotel & Motel (2)
- Sociedad Inmobiliaria-Industrial (1)
- Sociedad Inmobiliaria-Oficina (1)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Hipoteca (11)
- Sociedad Inmobiliaria-Especializada (6)
- Sociedad Inmobiliaria-Diversificado (5)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (8)
- Confiteros (1)
- Productos Agropecuarios (10)
- Productos del Hogar y Personales (5)
- Alimentos Envasados (17)
- Servicios de Educación y Formación (13)
- Tiendas de Descuento (3)
- Distribución de Comida (5)
- Tiendas de Comestibles (5)
- Biotecnología (226)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (24)
- Planes de Salud (2)
- Centros de Atención Médica (16)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (23)
- Dispositivos Médicos (41)
- Instrumentos y Suministros Médicos (14)
- Diagnósticos y Análisis (14)
- Distribución Médica (3)
- Servicios Públicos-Renovables (4)
- Servicios Públicos-Servicio de Agua Regulado (5)
- Servicios Públicos-Servicio Eléctrico Regulado (10)
- Servicios Públicos-Servicio de Gas Regulado (1)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (12)
- Publicación (2)
- Radiodifusión (5)
- Entretenimiento (20)
- Contenido e Información por Internet (26)
- Juegos Electrónicos y Multimedia (10)
- Petróleo y Gas-Perforación (1)
- Petróleo y Gas-E&P (8)
- Petróleo y Gas-Midstream (6)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (9)
- Carbón Térmico (1)
- Aeroespacial y Defensa (11)
- Servicios Especiales para Empresas (7)
- Servicios de Consultoría (6)
- Servicios de Alquiler y Leasing (6)
- Servicios de Seguridad y Protección (1)
- Servicios de Personal (10)
- Conglomerados (5)
- Construcción e Ingeniería (8)
- Productos de Construcción y Equipamiento (6)
- Maquinaria Agrícola y de Construcción Pesada (5)
- Distribución Industrial (5)
- Equipos y Suministros para Empresas (1)
- Maquinaria Industrial Especializada (13)
- Fabricación de Metal (3)
- Control y Tratamiento de la Contaminación (2)
- Herramientas y Accesorios (1)
- Equipamientos Eléctrico y Piezas (9)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (10)
- Transporte Ferroviario (3)
- Transporte Marítimo (5)
- Transporte por Camión (10)
- Transporte Integrado y Logística (5)
- Gestión de Resíduos (3)
- Servicios de Tecnología de la Información (21)
- Software-Aplicación (72)
- Software-Infraestructura (62)
- Equipo de Comunicación (32)
- Hardware de Ordenadores (9)
- Electrónica de Consumo (5)
- Componentes Electrónicos (14)
- Electrónica y Distribución de Ordenadores (5)
- Instrumentos Científicos y Técnicos (7)
- Equipamiento Semiconductor y Materiales (18)
- Semiconductores (39)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Adobe ADBE | $412.51 — |
+0.07
|
$175.81B — | $680.27K — | $410.47 — | $415.42 — | $175.81B — | 27.26 | $15.13 — | |
| Palo Alto Networks PANW | $184.53 — |
-1.74
|
$123.04B — | $1.98M — | $182.89 — | $189.15 — | $123.04B — | 105.44 | $1.75 — | |
| CrowdStrike CRWD | $462.98 — |
-1.25
|
$115.32B — | $1.8M — | $453.43 — | $472.49 — | $115.32B — | 0 | -$0.09 — | |
| Fortinet FTNT | $101.92 — |
-2.48
|
$78.01B — | $1.85M — | $101.26 — | $105.5 — | $78.01B — | 41.77 | $2.44 — | |
| Synopsys SNPS | $461.76 — |
-0.15
|
$71.4B — | $1.47M — | $460.35 — | $487.99 — | $71.4B — | 55.49 | $8.32 — | |
| Zscaler ZS | $253.14 — |
-0.2
|
$39.17B — | $1.3M — | $248.74 — | $255.16 — | $39.17B — | 0 | -$0.1 — | |
| VeriSign VRSN | $267.56 — |
-0.59
|
$25.12B — | $244.46K — | $266.02 — | $269.61 — | $25.12B — | 32.70 | $8.18 — | |
| Check Point Software CHKP | $225.1 — |
+0.51
|
$24.39B — | $209.03K — | $219.96 — | $225.23 — | $24.39B — | 29.73 | $7.57 — | |
| Nutanix NTNX | $74.88 — |
-5.06
|
$19.97B — | $4.45M — | $72.41 — | $80.81 — | $19.97B — | 0 | -$0.26 — | |
| CyberArk Software CYBR | $375.97 — |
-1.37
|
$18.91B — | $138.12K — | $372 — | $383.84 — | $18.91B — | 0 | -$2.02 — | |
| Okta OKTA | $106.92 — |
+1.61
|
$18.72B — | $6.05M — | $103.46 — | $107.83 — | $18.72B — | 164.48 | $0.65 — | |
| Affirm AFRM | $52 — |
+2.6
|
$16.77B — | $3.39M — | $51.35 — | $53.35 — | $16.77B — | 0 | -$0.19 — | |
| F5 FFIV | $279.93 — |
-1.19
|
$16.08B — | $100.49K — | $278.4 — | $285.53 — | $16.08B — | 26.55 | $10.54 — | |
| Akamai AKAM | $75.82 — |
-0.79
|
$10.79B — | $518.08K — | $75.5 — | $77 — | $10.79B — | 25.44 | $2.98 — | |
| Amdocs DOX | $91.61 — |
+0.33
|
$10.19B — | $156.66K — | $91.14 — | $91.61 — | $10.19B — | 19.24 | $4.76 — | |
| Wix.com WIX | $152.1 — |
-0.13
|
$8.47B — | $231.16K — | $150.04 — | $153.99 — | $8.47B — | 60.59 | $2.51 — | |
| Confluent CFLT | $23.33 — |
+3.05
|
$7.94B — | $2.51M — | $22.48 — | $23.4 — | $7.94B — | 0 | -$0.97 — | |
| Dropbox DBX | $28.56 — |
-0.37
|
$7.8B — | $1.25M — | $28.33 — | $28.75 — | $7.8B — | 18.78 | $1.52 — | |
| CCC Intelligent CCCS | $8.7 — |
+0.23
|
$5.73B — | $4.21M — | $8.61 — | $8.74 — | $5.73B — | 870.00 | $0.01 — | |
| SPS Commerce SPSC | $142.42 — |
-0.24
|
$5.41B — | $49.59K — | $141.9 — | $144.64 — | $5.41B — | 66.55 | $2.14 — | |
| Varonis Systems VRNS | $47.03 — |
-0.34
|
$5.26B — | $253.08K — | $46.66 — | $47.29 — | $5.26B — | 0 | -$0.81 — | |
| Qualys QLYS | $136.18 — |
<0.01
|
$4.95B — | $68.15K — | $134.75 — | $137 — | $4.95B — | 27.84 | $4.89 — | |
| ACI Worldwide ACIW | $46.01 — |
-0.54
|
$4.83B — | $150.25K — | $45.76 — | $46.65 — | $4.83B — | 18.18 | $2.53 — | |
| Euronet Worldwide EEFT | $108.09 — |
+0.7
|
$4.67B — | $170.82K — | $107.18 — | $108.47 — | $4.67B — | 16.01 | $6.75 — | |
| Remitly Global RELY | $21.23 — |
-1.35
|
$4.33B — | $1.08M — | $21.08 — | $21.64 — | $4.33B — | 0 | -$0.03 — | |
| Cellebrite DI CLBT | $16.81 — |
-0.96
|
$4.02B — | $332.12K — | $16.72 — | $17.1 — | $4.02B — | 0 | -$0.92 — | |
| Tenable TENB | $31.88 — |
-0.38
|
$3.89B — | $427.38K — | $31.63 — | $32.02 — | $3.89B — | 0 | -$0.38 — | |
| AvePoint AVPT | $18.46 — |
-0.7
|
$3.75B — | $355.77K — | $18.27 — | $18.73 — | $3.75B — | 0 | -$0.13 — | |
| StoneCo STNE | $13.62 — |
+2.1
|
$3.7B — | $2.12M — | $13.33 — | $13.71 — | $3.7B — | 0 | -$0.78 — | |
| DLocal DLO | $10.91 — |
-1.27
|
$3.12B — | $238.54K — | $10.84 — | $11.16 — | $3.12B — | 22.72 | $0.48 — | |
| Marqeta MQ | $5.36 — |
+1.61
|
$2.51B — | $1.99M — | $5.29 — | $5.37 — | $2.51B — | 53.54 | $0.1 — | |
| AvidXchange AVDX | $9.8 — |
+0.1
|
$2.02B — | $1.24M — | $9.78 — | $9.81 — | $2.02B — | 0 | $0 — | |
| CSG Systems CSGS | $65.63 — |
-0.27
|
$1.9B — | $34.27K — | $65.14 — | $66.25 — | $1.9B — | 22.47 | $2.92 — | |
| EverCommerce EVCM | $10.02 — |
-0.4
|
$1.83B — | $55.67K — | $9.92 — | $10.15 — | $1.83B — | 0 | -$0.12 — | |
| NetScout Systems NTCT | $23.14 — |
-1.03
|
$1.65B — | $56.03K — | $23.06 — | $23.52 — | $1.65B — | 0 | -$5.12 — | |
| Sterling Check STER | $16.74 — |
0
|
$1.64B — | $865.79K — | $16.74 — | $16.74 — | $1.64B — | 0 | -$0.17 — | |
| Flywire FLYW | $10.47 — |
-1.09
|
$1.27B — | $426.98K — | $10.43 — | $10.64 — | $1.27B — | 261.62 | $0.04 — | |
| Verint Systems VRNT | $17.37 — |
+0.7
|
$1.05B — | $704.96K — | $17.21 — | $17.49 — | $1.05B — | 16.70 | $1.04 — | |
| Radware RDWR | $23.33 — |
-1.1
|
$995.88M — | $16.26K — | $23.3 — | $23.78 — | $995.88M — | 86.40 | $0.27 — | |
| Couchbase BASE | $18.3 — |
+1.33
|
$987.86M — | $86.39K — | $17.92 — | $18.34 — | $987.86M — | 0 | -$1.45 — | |
| i3 Verticals IIIV | $25.55 — |
+1.81
|
$848.52M — | $170.26K — | $24.91 — | $25.6 — | $848.52M — | 0 | -$0.09 — | |
| Cognyte Software CGNT | $10.82 — |
+0.59
|
$778.81M — | $65.38K — | $10.68 — | $10.88 — | $778.81M — | 0 | -$0.17 — | |
| Bandwidth BAND | $14.47 — |
-1.83
|
$430.67M — | $63.44K — | $14.35 — | $14.89 — | $430.67M — | 0 | -$0.02 — | |
| Consensus Cloud CCSI | $21.92 — |
-1.75
|
$428.34M — | $34.42K — | $21.63 — | $22.52 — | $428.34M — | 5.07 | $4.32 — | |
| Allot ALLT | $8.47 — |
+2.67
|
$336.2M — | $290.84K — | $8.12 — | $8.56 — | $336.2M — | 0 | -$0.09 — | |
| Rackspace Technology RXT | $1.15 — |
+2.23
|
$271.81M — | $637.72K — | $1.12 — | $1.22 — | $271.81M — | 0 | -$1.22 — | |
| Sangoma SANG | $5.97 — |
+5.11
|
$200.04M — | $1.12K — | $5.88 — | $6 — | $200.04M — | 0 | -$0.21 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}