Sector: Tecnología Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (228)
- Argentina (5)
- Australia (39)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (39)
- Chile (2)
- China (10)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (230)
- Hong Kong (8)
- India (8)
- Indonesia (1)
- Israel (16)
- Italia (9)
- Japón (52)
- Malasia (4)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (5)
- Polonia (3)
- Rusia (3)
- Singapur (1)
- Sudáfrica (2)
- España (2)
- Suecia (14)
- Taiwán (12)
- Tailandia (2)
- Turquía (4)
- Reino Unido (40)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (2)
- ASX (39)
- Brussels (2)
- BSE (3)
- Buenos Aires (5)
- Canadian Sec (16)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (4)
- Frankfurt (190)
- Hamburg (1)
- Helsinki (4)
- HKSE (8)
- IOB (9)
- Istanbul (4)
- Jakarta (1)
- Johannesburg (2)
- Kuala Lumpur (4)
- MCE (2)
- MCX (3)
- Mexico (26)
- Milan (9)
- Munich (9)
- NSE (5)
- NYSE (30)
- NYSE American (1)
- NZSE (5)
- Oslo (5)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (52)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Other OTC (21)
- Paris (13)
- Santiago (2)
- São Paulo (26)
- SES (1)
- Shanghai (6)
- Shenzhen (4)
- Stockholm (14)
- Stuttgart (10)
- Taipei Exchange (12)
- Tech Market Large (52)
- Tech Market Middle (12)
- Tech Market Small (20)
- Tel Aviv (16)
- Thailand (2)
- Tokyo (52)
- Toronto (11)
- TSXV (11)
- Vienna (14)
- Warsaw (3)
- XETRA (16)
Tecnología (872)
- {{item.name}}
- Todos los sectores
- Tecnología (872)
Software-Infraestructura (872)
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (1184)
- Software-Aplicación (1924)
- Software-Infraestructura (872)
- Equipo de Comunicación (738)
- Hardware de Ordenadores (427)
- Electrónica de Consumo (277)
- Componentes Electrónicos (977)
- Electrónica y Distribución de Ordenadores (243)
- Instrumentos Científicos y Técnicos (348)
- Equipamiento Semiconductor y Materiales (353)
- Semiconductores (607)
- Solar (227)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT34.SA | R$112.91 22.88 USD |
+1.17
|
R$20.14T 4.08T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.14T 4.08T USD | 36.54 | R$3.09 0.63 USD | |
| Microsoft Corporation MSFT.NE | CA$36.51 27.09 USD |
+0.41
|
CA$5.38T 3.99T USD | CA$65.40K 48.53K USD | CA$35.73 26.51 USD | CA$36.53 27.11 USD | CA$5.38T 3.99T USD | 37.63 | CA$0.97 0.72 USD | |
| Microsoft Corporation MSF.DE | €439.25 479.83 USD |
+1.44
|
€3.37T 3.69T USD | €6.40K 6.02K USD | €437.80 478.57 USD | €440.45 481.47 USD | €3.37T 3.69T USD | 36.21 | €12.12 13.25 USD | |
| Microsoft Corporation 0QYP.IL | $458.36 — |
-0.18
|
$3.41T — | $0.00 — | $0.00 — | $0.00 — | $3.41T — | 44.45 | $10.31 — | |
| Oracle Corporation ORCL34.SA | R$202.70 41.08 USD |
-2.52
|
R$3.47T 702.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$3.47T 702.73B USD | 53.48 | R$3.79 0.77 USD | |
| Oracle Corporation ORC.DE | €195.00 213.16 USD |
-1.26
|
€638.86B 698.36B USD | €2.69K 2.94K USD | €194.28 212.37 USD | €195.96 214.21 USD | €638.86B 698.36B USD | 52.27 | €3.73 4.08 USD | |
| Palantir Technologies Inc. P2LT34.SA | R$324.00 65.67 USD |
-3.27
|
R$2.31T 469.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.31T 469.2B USD | 1705.26 | R$0.19 0.04 USD | |
| Palantir Technologies Inc. PTX.DE | €157.64 172.32 USD |
-0.1
|
€410.58B 448.82B USD | €12.08K 13.21K USD | €156.34 170.9 USD | €159.20 174.03 USD | €410.58B 448.82B USD | 414.84 | €0.38 0.42 USD | |
| Palantir Technologies Inc. PTX.F | €157.06 171.69 USD |
-0.14
|
€410.42B 448.65B USD | €987.00 1.08K USD | €157.06 171.69 USD | €159.72 174.6 USD | €410.42B 448.65B USD | 413.31 | €0.38 0.42 USD | |
| Adobe ADBE | $337.05 — |
+1.15
|
$141.09B — | $2.93M — | $333.18 — | $338.40 — | $141.09B — | 21.01 | $16.04 — | |
| CrowdStrike CRWD | $545.86 — |
-1.95
|
$136.99B — | $1.97M — | $545.00 — | $566.90 — | $136.99B — | 0 | -$1.20 — | |
| Cloudflare NET | $225.68 — |
-3.95
|
$79.05B — | $2.58M — | $223.80 — | $236.26 — | $79.05B — | 0 | -$0.29 — | |
| Fortinet FTNT | $82.14 — |
-1.82
|
$61.08B — | $4.78M — | $81.76 — | $84.03 — | $61.08B — | 33.80 | $2.43 — | |
| Adyen ADYEY | $16.92 — |
-0.18
|
$53.45B — | $94.59K — | $16.77 — | $16.95 — | $53.45B — | 45.72 | $0.37 — | |
| Adyen N.V. 0YP5.IL | €1,462.20 1598.38 USD |
+1.09
|
€48.82B 53.37B USD | €1.39K 1.52K USD | €1,462.00 1598.16 USD | €1,478.80 1616.53 USD | €48.82B 53.37B USD | 82.33 | €17.76 19.41 USD | |
| Adyen N.V. ADYEN.AS | €1,466.40 1602.97 USD |
+0.56
|
€47.19B 51.59B USD | €9.47K 10.35K USD | €1,461.40 1597.51 USD | €1,479.00 1616.75 USD | €47.19B 51.59B USD | 46.34 | €31.64 34.59 USD | |
| Zscaler ZS | $317.08 — |
-4.29
|
$50.19B — | $1.05M — | $315.90 — | $333.90 — | $50.19B — | 0 | -$0.29 — | |
| Block, Inc. 0L95.IL | $66.10 — |
-25.08
|
$40.52B — | $265.00 — | $66.10 — | $66.10 — | $40.52B — | 0 | -$0.41 — | |
| MongoDB MDB | $365.38 — |
-1.63
|
$29.73B — | $1.28M — | $364.54 — | $376.18 — | $29.73B — | 0 | -$0.91 — | |
| Affirm AFRM | $78.95 — |
+5.07
|
$26.06B — | $5.81M — | $75.68 — | $79.38 — | $26.06B — | 114.42 | $0.69 — | |
| CyberArk Software CYBR | $499.43 — |
-3.41
|
$25.21B — | $314.23K — | $498.53 — | $520.23 — | $25.21B — | 0 | -$4.79 — | |
| VeriSign VRSN | $250.49 — |
+0.73
|
$23.22B — | $880.92K — | $247.09 — | $252.82 — | $23.22B — | 29.16 | $8.59 — | |
| Samsara IOT | $39.44 — |
-0.98
|
$22.62B — | $3.97M — | $39.29 — | $40.38 — | $22.62B — | 0 | -$0.16 — | |
| Check Point Software CHKP | $202.31 — |
-1.02
|
$21.72B — | $729.76K — | $200.53 — | $205.81 — | $21.72B — | 22.18 | $9.12 — | |
| Nutanix NTNX | $67.71 — |
-1.23
|
$18.33B — | $1.98M — | $67.26 — | $68.97 — | $18.33B — | 104.16 | $0.65 — | |
| GoDaddy GDDY | $132.53 — |
+0.65
|
$17.91B — | $757.70K — | $131.31 — | $132.70 — | $17.91B — | 22.84 | $5.80 — | |
| Okta OKTA | $84.69 — |
-1.04
|
$14.93B — | $1.73M — | $83.63 — | $86.38 — | $14.93B — | 100.82 | $0.84 — | |
| F5 FFIV | $240.17 — |
+0.7
|
$13.85B — | $635.53K — | $238.80 — | $243.77 — | $13.85B — | 20.37 | $11.79 — | |
| Akamai AKAM | $90.10 — |
-0.56
|
$12.96B — | $3.78M — | $89.38 — | $91.76 — | $12.96B — | 26.42 | $3.41 — | |
| One97 Communications Limited PAYTM.NS | ₹1,307.50 15.82 USD |
+0.1
|
₹835.90B 10.11B USD | ₹2.14M 25.91K USD | ₹1,298.60 15.71 USD | ₹1,316.80 15.93 USD | ₹835.90B 10.11B USD | 0 | -₹9.54 -0.1 USD | |
| Amdocs DOX | $77.36 — |
-7.86
|
$8.51B — | $4.13M — | $76.50 — | $84.50 — | $8.51B — | 15.31 | $5.05 — | |
| Topicus.com Inc. TOI.V | CA$131.08 97.27 USD |
+2.41
|
CA$10.92B 8.11B USD | CA$60.75K 45.08K USD | CA$127.54 94.64 USD | CA$131.87 97.86 USD | CA$10.92B 8.11B USD | 262.16 | CA$0.50 0.37 USD | |
| Topicus.com TOITF | $93.57 — |
+1.12
|
$7.80B — | $3.25K — | $91.71 — | $93.57 — | $7.80B — | 259.91 | $0.36 — | |
| Dropbox DBX | $30.84 — |
-0.85
|
$7.72B — | $2.59M — | $30.69 — | $31.39 — | $7.72B — | 17.52 | $1.76 — | |
| Informatica INFA | $24.85 — |
+0.04
|
$7.66B — | $1.62M — | $24.84 — | $24.87 — | $7.66B — | 828.33 | $0.03 — | |
| Wix.com WIX | $132.59 — |
-0.29
|
$7.38B — | $577.91K — | $131.00 — | $135.00 — | $7.38B — | 47.01 | $2.82 — | |
| Trend Micro Incorporated 4704.T | ¥7,748 52.3 USD |
-0.09
|
¥1T 6.9B USD | ¥2M 14.01K USD | ¥7,620 51.44 USD | ¥7,965 53.77 USD | ¥1T 6.9B USD | 33.19 | ¥233 1.58 USD | |
| Trend Micro Incorporated TMICY | $51.75 — |
+0.78
|
$6.82B — | $2.06K — | $51.32 — | $51.60 — | $6.82B — | 34.04 | $1.52 — | |
| Nexi S.p.A. 0NX5.IL | €4.17 4.56 USD |
+0.06
|
€5.47B 5.98B USD | €301.14K 329.19K USD | €4.15 4.54 USD | €4.20 4.59 USD | €5.47B 5.98B USD | 69.54 | €0.06 0.07 USD | |
| Nexi S.p.A. NEXI.MI | €4.17 4.56 USD |
-0.05
|
€5.34B 5.83B USD | €1.97M 2.15M USD | €4.15 4.54 USD | €4.20 4.59 USD | €5.34B 5.83B USD | 18.14 | €0.23 0.25 USD | |
| Qualys QLYS | $150.05 — |
-2.44
|
$5.38B — | $357.64K — | $148.78 — | $155.03 — | $5.38B — | 29.07 | $5.16 — | |
| WEX WEX | $144.25 — |
-2.42
|
$4.95B — | $548.64K — | $143.13 — | $149.91 — | $4.95B — | 18.80 | $7.67 — | |
| ACI Worldwide ACIW | $47.57 — |
-0.9
|
$4.90B — | $689.20K — | $47.47 — | $48.77 — | $4.90B — | 19.25 | $2.47 — | |
| Paymentus PAY | $36.78 — |
-2.52
|
$4.61B — | $499.82K — | $36.75 — | $38.25 — | $4.61B — | 78.25 | $0.47 — | |
| StoneCo STNE | $17.55 — |
-0.74
|
$4.60B — | $4.53M — | $17.49 — | $18.02 — | $4.60B — | 0 | -$0.61 — | |
| DLocal DLO | $14.86 — |
+2.34
|
$4.38B — | $6.38M — | $14.50 — | $15.19 — | $4.38B — | 30.95 | $0.48 — | |
| Varonis Systems VRNS | $35.53 — |
-0.67
|
$4.19B — | $1.43M — | $35.40 — | $36.34 — | $4.19B — | 0 | -$1.02 — | |
| Cellebrite DI CLBT | $15.97 — |
+1.72
|
$3.90B — | $1.51M — | $15.72 — | $16.05 — | $3.90B — | 0 | -$0.72 — | |
| Qi An Xin Technology Group Inc. 688561.SS | CN¥38.35 5.33 USD |
+1.05
|
CN¥26.16B 3.64B USD | CN¥7.41M 1.03M USD | CN¥37.66 5.24 USD | CN¥39.38 5.48 USD | CN¥26.16B 3.64B USD | 0 | -CN¥1.20 -0.1 USD | |
| Appian APPN | $45.64 — |
+3.21
|
$3.37B — | $1.14M — | $43.97 — | $46.05 — | $3.37B — | 0 | -$0.10 — | |
| AutoStore Holdings Ltd. 0AAE.IL | NOK 10.42 1 USD |
-73.95
|
NOK 34.98B 3.36B USD | NOK 673.41K 64.6K USD | NOK 10.40 1 USD | NOK 10.70 1.03 USD | NOK 34.98B 3.36B USD | 0 | -NOK 0.29 -0.02 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.69 — |
+1.93
|
$3.11B — | $670.83K — | $0.67 — | $0.69 — | $3.11B — | 34.39 | $0.02 — | |
| SPS Commerce SPSC | $82.02 — |
+0.4
|
$3.09B — | $589.76K — | $81.74 — | $84.12 — | $3.09B — | 36.61 | $2.24 — | |
| PagSeguro Digital Ltd. PAGS34.SA | R$10.13 2.05 USD |
-2.41
|
R$14.53B 2.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.53B 2.95B USD | 7.18 | R$1.41 0.29 USD | |
| AvePoint AVPT | $13.21 — |
+1.93
|
$2.85B — | $1.57M — | $12.96 — | $13.33 — | $2.85B — | 0 | -$0.01 — | |
| PagSeguro Digital PAGS | $9.44 — |
-4.93
|
$2.76B — | $5.58M — | $9.41 — | $9.94 — | $2.76B — | 7.04 | $1.34 — | |
| Teradata TDC | $27.76 — |
-1
|
$2.59B — | $1.40M — | $27.71 — | $28.31 — | $2.59B — | 22.94 | $1.21 — | |
| Remitly Global RELY | $12.20 — |
-2.32
|
$2.55B — | $4.59M — | $12.18 — | $12.67 — | $2.55B — | 135.55 | $0.09 — | |
| CSG Systems CSGS | $78.49 — |
+0.03
|
$2.24B — | $319.21K — | $78.39 — | $78.55 — | $2.24B — | 26.69 | $2.94 — | |
| Marqeta MQ | $5.03 — |
-0.2
|
$2.21B — | $4.48M — | $4.98 — | $5.11 — | $2.21B — | 0 | -$0.09 — | |
| Payoneer Global PAYO | $5.75 — |
+2.13
|
$2.05B — | $3.17M — | $5.68 — | $5.86 — | $2.05B — | 31.94 | $0.18 — | |
| NetScout Systems NTCT | $28.20 — |
-0.35
|
$2.04B — | $700.87K — | $28.13 — | $28.58 — | $2.04B — | 22.38 | $1.26 — | |
| LiveRamp RAMP | $30.46 — |
-1.36
|
$1.94B — | $479.78K — | $30.35 — | $31.33 — | $1.94B — | 52.51 | $0.58 — | |
| EVERTEC EVTC | $29.18 — |
+1.81
|
$1.87B — | $493.25K — | $28.56 — | $29.53 — | $1.87B — | 12.91 | $2.26 — | |
| Flywire FLYW | $13.84 — |
+0.76
|
$1.69B — | $991.95K — | $13.63 — | $14.01 — | $1.69B — | 0 | -$0.02 — | |
| Megaport Limited MP1.AX | A$15.18 10.05 USD |
+0.86
|
A$2.51B 1.66B USD | A$856.82K 567.09K USD | A$15.00 9.93 USD | A$15.53 10.28 USD | A$2.51B 1.66B USD | 0 | A$0.00 0 USD | |
| GMO internet, Inc. 4784.T | ¥873 5.89 USD |
-1.91
|
¥239B 1.62B USD | ¥1M 8.8K USD | ¥860 5.81 USD | ¥886 5.98 USD | ¥239B 1.62B USD | 63.26 | ¥14 0.09 USD | |
| Spirent Communications plc SPNUF | $2.68 — |
0
|
$1.58B — | $9.33K — | $2.67 — | $2.67 — | $1.58B — | 268.00 | $0.01 — | |
| EverCommerce EVCM | $8.50 — |
+0.24
|
$1.52B — | $261.52K — | $8.48 — | $8.83 — | $1.52B — | 0 | $0.00 — | |
| OVH Groupe S.A. OVH.PA | €7.87 8.6 USD |
+1.61
|
€1.24B 1.36B USD | €56.44K 61.7K USD | €7.76 8.48 USD | €7.91 8.64 USD | €1.24B 1.36B USD | 0 | €0.00 0 USD | |
| Verint Systems VRNT | $20.30 — |
-0.15
|
$1.23B — | $669.00K — | $20.30 — | $20.34 — | $1.23B — | 27.80 | $0.73 — | |
| A10 Networks ATEN | $17.09 — |
-0.64
|
$1.23B — | $439.51K — | $16.99 — | $17.40 — | $1.23B — | 24.76 | $0.69 — | |
| Beijing Certificate Authority Co.,Ltd. 300579.SZ | CN¥31.90 4.44 USD |
+0.66
|
CN¥8.61B 1.2B USD | CN¥2.76M 383.79K USD | CN¥31.26 4.35 USD | CN¥31.89 4.43 USD | CN¥8.61B 1.2B USD | 0 | -CN¥0.28 -0.03 USD | |
| Yext YEXT | $8.68 — |
+1.28
|
$1.07B — | $846.16K — | $8.50 — | $8.69 — | $1.07B — | 0 | -$0.11 — | |
| Radware RDWR | $22.84 — |
-1.21
|
$974.96M — | $185.57K — | $22.74 — | $23.42 — | $974.96M — | 60.10 | $0.38 — | |
| Rapid7 RPD | $14.00 — |
-1.34
|
$916.73M — | $1.13M — | $13.98 — | $14.37 — | $916.73M — | 40.00 | $0.35 — | |
| Appier Group, Inc. 4180.T | ¥1,210 8.17 USD |
-2.73
|
¥123B 831.65M USD | ¥2M 10.61K USD | ¥1,195 8.07 USD | ¥1,243 8.39 USD | ¥123B 831.65M USD | 40.19 | ¥30 0.2 USD | |
| Infibeam Avenues Limited INFIBEAM.NS | ₹19.20 0.23 USD |
+7.99
|
₹68.11B 824M USD | ₹81.51M 986.08K USD | ₹17.53 0.21 USD | ₹19.48 0.24 USD | ₹68.11B 824M USD | 27.04 | ₹0.71 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥54.43 7.57 USD |
+1.04
|
CN¥5.56B 772.45M USD | CN¥1.90M 264.05K USD | CN¥53.21 7.4 USD | CN¥54.70 7.61 USD | CN¥5.56B 772.45M USD | 0 | -CN¥0.68 -0.09 USD | |
| Youkeshu Technology Co.,Ltd 300209.SZ | CN¥5.84 0.81 USD |
-0.17
|
CN¥5.42B 754.06M USD | CN¥10.94M 1.52M USD | CN¥5.80 0.81 USD | CN¥5.87 0.82 USD | CN¥5.42B 754.06M USD | 41.71 | CN¥0.14 0.02 USD | |
| Worldline SA WLN.PA | €1.93 2.11 USD |
-0.46
|
€660.97M 722.53M USD | €766.86K 838.28K USD | €1.91 2.09 USD | €1.96 2.15 USD | €660.97M 722.53M USD | 0 | -€16.00 -17.4 USD | |
| FINEOS Corporation Holdings plc FCL.AX | A$3.14 2.08 USD |
+2.61
|
A$1.07B 709.53M USD | A$185.81K 122.98K USD | A$3.06 2.03 USD | A$3.18 2.1 USD | A$1.07B 709.53M USD | 0 | -A$0.01 -0.006 USD | |
| Worldline SA 0QVI.IL | €1.92 2.1 USD |
-0.21
|
€598.71M 654.48M USD | €2.29K 2.5K USD | €1.92 2.09 USD | €1.95 2.13 USD | €598.71M 654.48M USD | 2.23 | €0.86 0.94 USD | |
| Cognyte Software CGNT | $8.59 — |
+0.59
|
$626.80M — | $131.71K — | $8.48 — | $8.69 — | $626.80M — | 0 | -$0.06 — | |
| CI&T CINT | $4.61 — |
+1.54
|
$620.41M — | $185.69K — | $4.45 — | $4.63 — | $620.41M — | 18.44 | $0.25 — | |
| Paysafe PSFE | $10.16 — |
-3.88
|
$597.88M — | $407.11K — | $10.16 — | $10.71 — | $597.88M — | 0 | -$0.84 — | |
| Exodus Movement EXOD | $19.91 — |
-6.48
|
$583.85M — | $185.56K — | $19.45 — | $22.25 — | $583.85M — | 5.89 | $3.38 — | |
| Gentrack Group Limited GTK.NZ | NZ$8.47 5.23 USD |
-3.2
|
NZ$912.45M 563.06M USD | NZ$273.73K 168.92K USD | NZ$8.40 5.18 USD | NZ$8.60 5.31 USD | NZ$912.45M 563.06M USD | 94.11 | NZ$0.09 0.06 USD | |
| Zhongfu Information Inc. 300659.SZ | CN¥14.98 2.08 USD |
+0.6
|
CN¥3.90B 542.36M USD | CN¥3.67M 510.84K USD | CN¥14.73 2.05 USD | CN¥15.07 2.1 USD | CN¥3.90B 542.36M USD | 0 | -CN¥0.32 -0.04 USD | |
| Gentrack Group Limited GTK.AX | A$7.39 4.89 USD |
-1.6
|
A$796.06M 526.88M USD | A$131.43K 86.99K USD | A$7.25 4.8 USD | A$7.51 4.97 USD | A$796.06M 526.88M USD | 92.37 | A$0.08 0.05 USD | |
| BizConf Telecom Co.,Ltd. 300578.SZ | CN¥17.89 2.49 USD |
-0.06
|
CN¥3.55B 493.19M USD | CN¥2.39M 332.86K USD | CN¥17.78 2.47 USD | CN¥18.02 2.51 USD | CN¥3.55B 493.19M USD | 223.62 | CN¥0.08 0.01 USD | |
| Telos TLS | $6.60 — |
+0.92
|
$486.78M — | $1.50M — | $6.23 — | $6.79 — | $486.78M — | 0 | -$0.41 — | |
| Priority Technology PRTH | $5.78 — |
+4.14
|
$473.22M — | $1.06M — | $5.51 — | $5.83 — | $473.22M — | 10.90 | $0.53 — | |
| Consensus Cloud CCSI | $24.56 — |
+1.82
|
$466.78M — | $195.21K — | $24.07 — | $24.64 — | $466.78M — | 5.81 | $4.22 — | |
| Veritone VERI | $5.06 — |
-3.25
|
$464.54M — | $4.05M — | $4.98 — | $5.46 — | $464.54M — | 0 | -$1.97 — | |
| Arqit Quantum ARQQ | $30.32 — |
-3.47
|
$463.66M — | $307.83K — | $29.90 — | $32.72 — | $463.66M — | 0 | -$5.99 — | |
| Locaweb Serviços de Internet S.A. LWSA3.SA | R$4.08 0.83 USD |
-0.49
|
R$2.24B 453.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.24B 453.24M USD | 68.00 | R$0.06 0.01 USD | |
| International Money Express IMXI | $15.10 — |
-0.13
|
$448.75M — | $286.78K — | $15.09 — | $15.13 — | $448.75M — | 11.79 | $1.28 — | |
| Bandwidth BAND | $14.49 — |
-1.16
|
$442.26M — | $116.22K — | $14.45 — | $14.85 — | $442.26M — | 0 | -$0.39 — | |
| Coveo Solutions Inc. CVO.TO | CA$6.04 4.48 USD |
-0.82
|
CA$579.13M 429.75M USD | CA$253.90K 188.41K USD | CA$5.93 4.4 USD | CA$6.15 4.56 USD | CA$579.13M 429.75M USD | 0 | -CA$0.32 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||