Del País: Alemania Área de negocio: Software-Infraestructura Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (231)
- {{country.name}}
- Todos los países
- Estados Unidos (257)
- Argentina (5)
- Australia (44)
- Austria (14)
- Bélgica (2)
- Brasil (26)
- Canadá (42)
- Chile (2)
- China (36)
- Dinamarca (2)
- Finlandia (4)
- Francia (13)
- Alemania (231)
- Hong Kong (14)
- India (9)
- Indonesia (2)
- Israel (16)
- Italia (9)
- Japón (54)
- Malasia (5)
- México (26)
- Países Bajos (2)
- Nueva Zelanda (5)
- Noruega (6)
- Polonia (3)
- Rusia (3)
- Singapur (2)
- Sudáfrica (2)
- Corea del Sur (1)
- España (3)
- Suecia (14)
- Taiwán (13)
- Tailandia (2)
- Turquía (4)
- Reino Unido (42)
Todos los intercambios
Todos los sectores
- {{item.name}}
- Todos los sectores
- Tecnología (231)
Software-Infraestructura (231)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (42)
- Materiales de Construcción (71)
- Productos Químicos (77)
- Productos Químicos Especializados (215)
- Maderera y Producción de Madera (29)
- Papel y Productos de papel (48)
- Aluminio (20)
- Cobre (52)
- Otros Metales Industriales y Mineras (657)
- Oro (396)
- Plata (21)
- Otros Metales Preciosos y Mineras (150)
- Carbón de Coque (15)
- Acero (98)
- Concesionarios de Automóviles y Camiones (44)
- Fabricación de Automóviles (101)
- Piezas de Autoiomóviles (183)
- Vehículos Recreativos (28)
- Mobiliario, Enseres y Electrodomésticos (64)
- Construcción Residencial (61)
- Fabricación Textil (29)
- Fabricación de Ropa (60)
- Calzado y Accesorios (33)
- Empaquetamiento y Contenedores (67)
- Servicios Personales (26)
- Restaurantes (90)
- Ropa al por menor (65)
- Grandes Comercios (37)
- Venta al Por Menor de Mejoras para el Hogar (29)
- Bienes de Lujo (47)
- Venta Online (117)
- Venta al Por Menor Especializada (112)
- Juegos (56)
- Ocio (88)
- Alojamiento (43)
- Resorts y Casinos (43)
- Servicios de Viaje (40)
- Gestión de Activos (348)
- Bancos-Diversificados (70)
- Bancos-Regional (426)
- Financiación Hipotecaria (23)
- Mercados de Capital (161)
- Datos Financieros y Bolsas (41)
- Insurance-Vida (56)
- Seguros-Propiedad y Siniestros (51)
- Seguros-Reaseguros (17)
- Seguros-Especializados (23)
- Seguros Brokers (16)
- Seguros-Diversificados (62)
- Sociedades Ficticias (72)
- Conglomerados Financieros (16)
- Servicios de Crédito (136)
- Inmobiliario-Desarrollo (154)
- Servicios Inmobiliarios (208)
- Inmobiliario-Diversificado (50)
- Sociedad Inmobiliaria-Instalaciones Médicas (16)
- Sociedad Inmobiliaria-Hotel & Motel (12)
- Sociedad Inmobiliaria-Industrial (22)
- Sociedad Inmobiliaria-Oficina (29)
- Sociedad Inmobiliaria-Residencial (18)
- Sociedad Inmobiliaria-Particular (42)
- Sociedad Inmobiliaria-Hipoteca (30)
- Sociedad Inmobiliaria-Especializada (17)
- Sociedad Inmobiliaria-Diversificado (35)
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
- Biotecnología (738)
- Fabricante de Medicamentos-General (58)
- Fabricante de Medicamentos-Especializado y Genérico (310)
- Planes de Salud (12)
- Centros de Atención Médica (108)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (96)
- Dispositivos Médicos (233)
- Instrumentos y Suministros Médicos (122)
- Diagnósticos y Análisis (114)
- Distribución Médica (26)
- Servicios Públicos-Productores Independientes de Energía (31)
- Servicios Públicos-Renovables (136)
- Servicios Públicos-Servicio de Agua Regulado (39)
- Servicios Públicos-Servicio Eléctrico Regulado (77)
- Servicios Públicos-Servicio de Gas Regulado (38)
- Servicios Públicos-Diversificado (56)
- Servicios de Telecomunicación (210)
- Agencia de Publicidad (106)
- Publicación (47)
- Radiodifusión (50)
- Entretenimiento (138)
- Contenido e Información por Internet (112)
- Juegos Electrónicos y Multimedia (155)
- Petróleo y Gas-Perforación (19)
- Petróleo y Gas-E&P (281)
- Petróleo y Gas-Integrado (59)
- Petróleo y Gas-Midstream (47)
- Petróleo y Gas-Refino y Marketing (62)
- Petróleo y Gas-Equipamiento y Servicios (112)
- Carbón Térmico (48)
- Uranio (43)
- Aeroespacial y Defensa (129)
- Servicios Especiales para Empresas (112)
- Servicios de Consultoría (32)
- Servicios de Alquiler y Leasing (46)
- Servicios de Seguridad y Protección (42)
- Servicios de Personal (49)
- Conglomerados (116)
- Construcción e Ingeniería (208)
- Operaciones de Infraestructura (25)
- Productos de Construcción y Equipamiento (84)
- Maquinaria Agrícola y de Construcción Pesada (85)
- Distribución Industrial (55)
- Equipos y Suministros para Empresas (19)
- Maquinaria Industrial Especializada (298)
- Fabricación de Metal (47)
- Control y Tratamiento de la Contaminación (54)
- Herramientas y Accesorios (33)
- Equipamientos Eléctrico y Piezas (123)
- Aeropuertos y Servicios Aéreos (32)
- Aerolíneas (63)
- Transporte Ferroviario (49)
- Transporte Marítimo (112)
- Transporte por Camión (17)
- Transporte Integrado y Logística (58)
- Gestión de Resíduos (68)
- Servicios de Tecnología de la Información (245)
- Software-Aplicación (460)
- Software-Infraestructura (231)
- Equipo de Comunicación (140)
- Hardware de Ordenadores (75)
- Electrónica de Consumo (55)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (27)
- Instrumentos Científicos y Técnicos (62)
- Equipamiento Semiconductor y Materiales (74)
- Semiconductores (108)
- Solar (63)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $352.15 384.95 USD |
-0.06
|
$2.62T 2.87T USD | $21.7K 23.72K USD | $347.95 380.36 USD | $353.55 386.48 USD | $2.62T 2.87T USD | 30.64 | $11.49 12.56 USD | |
| Microsoft Corporation MSF.F | $351.75 384.51 USD |
-0.61
|
$2.61T 2.86T USD | $2.81K 3.07K USD | $347.5 379.86 USD | $353.9 386.86 USD | $2.61T 2.86T USD | 30.66 | $11.47 12.54 USD | |
| Oracle Corporation ORC.DE | $134.8 147.35 USD |
+2.78
|
$378.15B 413.37B USD | $2.44K 2.66K USD | $129 141.01 USD | $134.8 147.35 USD | $378.15B 413.37B USD | 34.30 | $3.93 4.3 USD | |
| Palantir Technologies Inc. PTX.F | $79.61 87.02 USD |
+2.14
|
$187.52B 204.99B USD | $3.16K 3.45K USD | $75.67 82.72 USD | $79.82 87.25 USD | $187.52B 204.99B USD | 442.27 | $0.18 0.2 USD | |
| Palantir Technologies Inc. PTX.DE | $79.89 87.33 USD |
+1.85
|
$186.98B 204.4B USD | $99.48K 108.75K USD | $75.68 82.73 USD | $80.63 88.14 USD | $186.98B 204.4B USD | 469.94 | $0.17 0.19 USD | |
| Palo Alto Networks, Inc. 5AP.F | $159.62 174.49 USD |
+0.48
|
$105.68B 115.53B USD | $2.75K 3.01K USD | $156.68 171.27 USD | $159.94 174.84 USD | $105.68B 115.53B USD | 97.32 | $1.64 1.79 USD | |
| Robinhood Markets, Inc. 7KY.F | $39.38 43.04 USD |
+0.73
|
$34.76B 38B USD | $767 838.43 USD | $37.86 41.38 USD | $39.98 43.7 USD | $34.76B 38B USD | 27.34 | $1.44 1.57 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $170.4 186.27 USD |
-3.18
|
$1.1B 1.21B USD | $8.18K 8.94K USD | $166.4 181.9 USD | $177.2 193.7 USD | $1.1B 1.21B USD | 39.81 | $4.28 4.68 USD | |
| NFON AG NFN.DE | $6.95 7.6 USD |
-1.42
|
$115.1M 125.82M USD | $5.15K 5.63K USD | $6.95 7.6 USD | $7.15 7.82 USD | $115.1M 125.82M USD | 86.87 | $0.08 0.09 USD | |
| Exasol AG EXL.DE | $3.17 3.47 USD |
-4.8
|
$76.53M 83.65M USD | $43.5K 47.55K USD | $2.9 3.17 USD | $3.49 3.82 USD | $76.53M 83.65M USD | 0 | -$0.14 -0.1 USD | |
| DigitalX Limited VSL.SG | $0.02999 0.03 USD |
+2.42
|
$32.68M 35.73M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $32.68M 35.73M USD | 0 | $0 0 USD | |
| DigitalX Limited VSL.F | $0.02999 0.03 USD |
-4.58
|
$30.45M 33.29M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $30.45M 33.29M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.F | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $37K 40.45K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Scryb Inc. EIY.SG | $0.009499 0.01 USD |
0
|
$3.11M 3.4M USD | $39K 42.63K USD | $0.0085 0.0092 USD | $0.009499 0.01 USD | $3.11M 3.4M USD | 0 | $0 0 USD | |
| Microsoft Corporation MSF0.F | $17.4 19.02 USD |
-0.57
|
$2.61T 2.85T USD | $255 278.75 USD | $17.4 19.02 USD | $17.4 19.02 USD | $2.61T 2.85T USD | 28.52 | $0.61 0.67 USD | |
| Oracle Corporation ORC.F | $134.08 146.57 USD |
+2.2
|
$376.01B 411.03B USD | $150 163.97 USD | $131.08 143.29 USD | $135.82 148.47 USD | $376.01B 411.03B USD | 34.03 | $3.94 4.31 USD | |
| Adobe Inc. ADB.DE | $352.95 385.82 USD |
+0.54
|
$151.79B 165.93B USD | $84 91.82 USD | $349.25 381.78 USD | $353.35 386.26 USD | $151.79B 165.93B USD | 25.19 | $14.01 15.31 USD | |
| Adobe Inc. ADB.F | $352.55 385.38 USD |
+0.24
|
$151.34B 165.43B USD | $1.4K 1.52K USD | $349.25 381.78 USD | $355.2 388.28 USD | $151.34B 165.43B USD | 25.18 | $14 15.3 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $159.62 174.49 USD |
+1.53
|
$106.45B 116.36B USD | $1.3K 1.42K USD | $155.3 169.76 USD | $159.62 174.49 USD | $106.45B 116.36B USD | 97.32 | $1.64 1.79 USD | |
| CrowdStrike Holdings, Inc. 45C.F | $339.1 370.68 USD |
+2.46
|
$85.08B 93B USD | $26 28.42 USD | $334.8 365.98 USD | $339.1 370.68 USD | $85.08B 93B USD | 0 | -$0.07 -0.07 USD | |
| Fortinet, Inc. FO8.F | $89.1 97.4 USD |
-0.46
|
$68.52B 74.9B USD | $5 5.47 USD | $89.1 97.4 USD | $89.25 97.56 USD | $68.52B 74.9B USD | 42.63 | $2.09 2.28 USD | |
| Synopsys, Inc. SYP.F | $393.9 430.59 USD |
-2.16
|
$60.96B 66.64B USD | $10 10.93 USD | $393.9 430.59 USD | $402.2 439.66 USD | $60.96B 66.64B USD | 51.22 | $7.69 8.41 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.F | $130.2 142.33 USD |
0
|
$56.22B 61.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.22B 61.46B USD | 0 | $0 0 USD | |
| Block, Inc. F8O.F | $82.5 90.18 USD |
0
|
$53.24B 58.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.24B 58.19B USD | 0 | $0 0 USD | |
| Adyen N.V. 1N8U.F | $13.8 15.09 USD |
+1.47
|
$44.92B 49.1B USD | $34 37.17 USD | $13.6 14.87 USD | $13.8 15.09 USD | $44.92B 49.1B USD | 46.00 | $0.3 0.33 USD | |
| Adyen N.V. 1N8.F | $1,406.6 1537.6 USD |
-0.37
|
$44.29B 48.41B USD | $42 45.91 USD | $1,406.6 1537.6 USD | $1,421 1553.34 USD | $44.29B 48.41B USD | 47.44 | $29.65 32.41 USD | |
| Cloudflare, Inc. 8CF.F | $103.64 113.29 USD |
-0.75
|
$36.62B 40.03B USD | $15 16.4 USD | $103.64 113.29 USD | $106.76 116.7 USD | $36.62B 40.03B USD | 0 | -$0.21 -0.2 USD | |
| Block, Inc. SQ3.F | $53.5 58.48 USD |
+4.07
|
$33.02B 36.1B USD | $61 66.68 USD | $50.29 54.97 USD | $53.62 58.61 USD | $33.02B 36.1B USD | 12.67 | $4.22 4.61 USD | |
| Zscaler, Inc. 0ZC.DE | $189.52 207.17 USD |
+2.72
|
$29.54B 32.29B USD | $159 173.81 USD | $183.82 200.94 USD | $189.52 207.17 USD | $29.54B 32.29B USD | 0 | -$0.09 -0.09 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| GoDaddy Inc. 38D.F | $166 181.46 USD |
+0.61
|
$23.76B 25.97B USD | $10 10.93 USD | $166 181.46 USD | $166 181.46 USD | $23.76B 25.97B USD | 27.85 | $5.96 6.52 USD | |
| Check Point Software Technologies Ltd. CPW.F | $209.1 228.57 USD |
-0.43
|
$23.03B 25.17B USD | $67 73.24 USD | $209.1 228.57 USD | $212.8 232.62 USD | $23.03B 25.17B USD | 30.34 | $6.89 7.53 USD | |
| VeriSign, Inc. VRS.F | $231.6 253.17 USD |
-3.42
|
$21.91B 23.95B USD | $297 324.66 USD | $231.6 253.17 USD | $234.4 256.23 USD | $21.91B 23.95B USD | 31.33 | $7.39 8.08 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Splunk Inc. S0U.DE | $116.72 127.59 USD |
0
|
$19.57B 21.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.57B 21.4B USD | 0 | $0 0 USD | |
| Toast, Inc. 71Y.SG | $32.81 35.86 USD |
+3.94
|
$18.93B 20.69B USD | $0 0 USD | $31.39 34.31 USD | $32.81 35.86 USD | $18.93B 20.69B USD | 1093.50 | $0.03 0.03 USD | |
| Toast, Inc. 71Y.F | $30.81 33.68 USD |
+1.4
|
$18.46B 20.18B USD | $45 49.19 USD | $30.81 33.68 USD | $31.27 34.18 USD | $18.46B 20.18B USD | 1027.00 | $0.03 0.03 USD | |
| Nutanix, Inc. 0NU.F | $65.66 71.78 USD |
+1.48
|
$17.51B 19.14B USD | $30 32.79 USD | $63 68.87 USD | $65.66 71.78 USD | $17.51B 19.14B USD | 0 | -$0.24 -0.2 USD | |
| Okta, Inc. 0OK.F | $96.75 105.76 USD |
+0.3
|
$16.85B 18.42B USD | $9 9.84 USD | $95.86 104.79 USD | $97.39 106.46 USD | $16.85B 18.42B USD | 1612.50 | $0.06 0.07 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $86.5 94.56 USD |
-0.57
|
$16.73B 18.29B USD | $100 109.31 USD | $85.5 93.46 USD | $86.5 94.56 USD | $16.73B 18.29B USD | 9.22 | $9.38 10.25 USD | |
| Akamai Technologies, Inc. AK3.DE | $103.5 113.14 USD |
0
|
$15.68B 17.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.68B 17.14B USD | 0 | $0 0 USD | |
| CyberArk Software Ltd. CYB.F | $309.3 338.11 USD |
-2.43
|
$15.54B 16.98B USD | $10 10.93 USD | $309.3 338.11 USD | $316.2 345.65 USD | $15.54B 16.98B USD | 0 | -$1.97 -2.1 USD | |
| Gen Digital Inc. SYM.F | $24.6 26.89 USD |
+0.82
|
$15.36B 16.79B USD | $1K 1.09K USD | $24.6 26.89 USD | $24.6 26.89 USD | $15.36B 16.79B USD | 26.17 | $0.94 1.03 USD | |
| F5, Inc. FFV.F | $247.6 270.66 USD |
+1.23
|
$14.49B 15.84B USD | $5 5.47 USD | $247.6 270.66 USD | $247.6 270.66 USD | $14.49B 15.84B USD | 26.65 | $9.29 10.16 USD | |
| MongoDB, Inc. 526.F | $166.02 181.48 USD |
+1.52
|
$13.48B 14.73B USD | $30 32.79 USD | $161.22 176.24 USD | $167.52 183.12 USD | $13.48B 14.73B USD | 0 | -$1.6 -1.7 USD | |
| Akamai Technologies, Inc. AK3.F | $74.35 81.27 USD |
-0.8
|
$11.18B 12.22B USD | $30 32.79 USD | $74.35 81.27 USD | $74.35 81.27 USD | $11.18B 12.22B USD | 24.61 | $3.02 3.3 USD | |
| Amdocs Limited AOS.F | $83.7 91.5 USD |
-0.07
|
$9.43B 10.31B USD | $50 54.66 USD | $83.7 91.5 USD | $83.7 91.5 USD | $9.43B 10.31B USD | 20.92 | $4 4.37 USD | |
| Wix.com Ltd. W1X.F | $150.95 165.01 USD |
+0.6
|
$8.49B 9.28B USD | $50 54.66 USD | $150.95 165.01 USD | $150.95 165.01 USD | $8.49B 9.28B USD | 69.24 | $2.18 2.38 USD | |
| Dropbox, Inc. 1Q5.DE | $26.08 28.5 USD |
0
|
$8.23B 8.99B USD | $721 788.15 USD | $25.67 28.06 USD | $26.1 28.53 USD | $8.23B 8.99B USD | 18.23 | $1.43 1.56 USD | |
| Trend Micro Incorporated TMI.F | $60.45 66.08 USD |
-1.63
|
$7.98B 8.72B USD | $35 38.26 USD | $60.45 66.08 USD | $60.45 66.08 USD | $7.98B 8.72B USD | 38.01 | $1.59 1.74 USD | |
| Dropbox, Inc. 1Q5.F | $25.03 27.36 USD |
+2.12
|
$7.53B 8.23B USD | $200 218.63 USD | $25.03 27.36 USD | $25.03 27.36 USD | $7.53B 8.23B USD | 19.40 | $1.29 1.41 USD | |
| Confluent, Inc. 8QR.MU | $21.68 23.69 USD |
0
|
$7.27B 7.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.27B 7.95B USD | 0 | -$0.99 -1.08 USD | |
| Nexi S.p.A. N0XA.F | $4.96 5.43 USD |
+0.96
|
$6.1B 6.67B USD | $200 218.63 USD | $4.94 5.4 USD | $4.96 5.43 USD | $6.1B 6.67B USD | 33.08 | $0.15 0.16 USD | |
| Nexi S.p.A. N0X0.F | $4.66 5.09 USD |
-1.27
|
$5.96B 6.52B USD | $0 0 USD | $4.66 5.09 USD | $4.7 5.14 USD | $5.96B 6.52B USD | 31.06 | $0.15 0.16 USD | |
| Squarespace, Inc. 8DT.MU | $42.6 46.57 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| Squarespace, Inc. 8DT.F | $42.8 46.79 USD |
0
|
$5.95B 6.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 6.5B USD | 0 | $0 0 USD | |
| New Relic, Inc. 2NR.F | $81 88.54 USD |
0
|
$5.82B 6.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.82B 6.36B USD | 0 | $0 0 USD | |
| WEX Inc. WL9.F | $147 160.69 USD |
+2.8
|
$5.71B 6.24B USD | $35 38.26 USD | $147 160.69 USD | $147 160.69 USD | $5.71B 6.24B USD | 21.18 | $6.94 7.59 USD | |
| ACI Worldwide, Inc. TSA.F | $52 56.84 USD |
+2.97
|
$5.68B 6.21B USD | $190 207.7 USD | $52 56.84 USD | $52.5 57.39 USD | $5.68B 6.21B USD | 29.37 | $1.77 1.93 USD | |
| UiPath Inc. 9UV.F | $9.97 10.9 USD |
+4.07
|
$5.57B 6.09B USD | $6.5K 7.11K USD | $9.62 10.51 USD | $9.97 10.9 USD | $5.57B 6.09B USD | 0 | -$0.12 -0.1 USD | |
| SPS Commerce, Inc. S86.SG | $126 137.74 USD |
+2.44
|
$4.83B 5.29B USD | $0 0 USD | $123 134.46 USD | $126 137.74 USD | $4.83B 5.29B USD | 67.02 | $1.88 2.06 USD | |
| SPS Commerce, Inc. S86.F | $122 133.36 USD |
+0.83
|
$4.76B 5.2B USD | $65 71.05 USD | $122 133.36 USD | $122 133.36 USD | $4.76B 5.2B USD | 64.55 | $1.89 2.07 USD | |
| Euronet Worldwide, Inc. EEF.F | $100 109.31 USD |
+2.04
|
$4.49B 4.91B USD | $20 21.86 USD | $100 109.31 USD | $100 109.31 USD | $4.49B 4.91B USD | 16.77 | $5.96 6.52 USD | |
| Darktrace plc 7TJ0.F | $6.55 7.16 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Darktrace plc 7TJ.F | $6.8 7.43 USD |
0
|
$4.43B 4.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.43B 4.85B USD | 0 | $0 0 USD | |
| Qualys, Inc. 3L7A.F | $118.5 129.54 USD |
-0.34
|
$4.32B 4.73B USD | $21 22.96 USD | $116.55 127.4 USD | $118.5 129.54 USD | $4.32B 4.73B USD | 27.55 | $4.3 4.7 USD | |
| Varonis Systems, Inc. VS2.F | $37.57 41.07 USD |
+1.49
|
$4.32B 4.72B USD | $92 100.57 USD | $37.57 41.07 USD | $37.57 41.07 USD | $4.32B 4.72B USD | 0 | -$0.8 -0.8 USD | |
| Box, Inc. 3BX.F | $28.7 31.37 USD |
+1.88
|
$4.24B 4.64B USD | $100 109.31 USD | $28.7 31.37 USD | $28.7 31.37 USD | $4.24B 4.64B USD | 22.77 | $1.26 1.38 USD | |
| Tenable Holdings, Inc. TE7.F | $32.25 35.25 USD |
-0.49
|
$3.89B 4.25B USD | $50 54.66 USD | $31.93 34.9 USD | $32.32 35.33 USD | $3.89B 4.25B USD | 0 | -$0.29 -0.3 USD | |
| GMO Payment Gateway, Inc. 3RH.F | $47.8 52.25 USD |
-2.05
|
$3.67B 4.01B USD | $4 4.37 USD | $47 51.38 USD | $47.8 52.25 USD | $3.67B 4.01B USD | 30.06 | $1.59 1.74 USD | |
| SolarWinds Corporation 0OIA.F | $17.01 18.59 USD |
-0.18
|
$2.95B 3.22B USD | $500 546.57 USD | $16.91 18.48 USD | $17.01 18.59 USD | $2.95B 3.22B USD | 28.83 | $0.59 0.64 USD | |
| DigitalOcean Holdings, Inc. 0SU.F | $31.07 33.96 USD |
+1.5
|
$2.92B 3.19B USD | $538 588.11 USD | $31.07 33.96 USD | $31.07 33.96 USD | $2.92B 3.19B USD | 37.89 | $0.82 0.9 USD | |
| Software Aktiengesellschaft SOW.DE | $37.1 40.56 USD |
0
|
$2.77B 3.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 3.03B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOW.F | $37.46 40.95 USD |
0
|
$2.77B 3.03B USD | $586 640.58 USD | $36.5 39.9 USD | $37.46 40.95 USD | $2.77B 3.03B USD | 162.86 | $0.23 0.25 USD | |
| StoneCo Ltd. 0Q0.F | $9.69 10.59 USD |
+1.11
|
$2.71B 2.96B USD | $125 136.64 USD | $9.69 10.59 USD | $9.69 10.59 USD | $2.71B 2.96B USD | 0 | -$0.81 -0.8 USD | |
| AutoStore Holdings Ltd. 1IG.F | $0.78 0.86 USD |
-3.51
|
$2.63B 2.88B USD | $2K 2.19K USD | $0.78 0.86 USD | $0.78 0.86 USD | $2.63B 2.88B USD | 19.58 | $0.04 0.04 USD | |
| Network International Holdings plc NIH.F | $4.62 5.05 USD |
0
|
$2.53B 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53B 2.77B USD | 0 | $0 0 USD | |
| Software Aktiengesellschaft SOWA.F | $7.7 8.42 USD |
0
|
$2.35B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 2.56B USD | 0 | $0 0 USD | |
| EVERTEC, Inc. 2EV.F | $34.2 37.39 USD |
+0.59
|
$2.19B 2.39B USD | $288 314.82 USD | $34.2 37.39 USD | $34.2 37.39 USD | $2.19B 2.39B USD | 21.37 | $1.6 1.75 USD | |
| Teradata Corporation 3T4.F | $21 22.96 USD |
+1.94
|
$2.06B 2.25B USD | $89 97.29 USD | $21 22.96 USD | $21 22.96 USD | $2.06B 2.25B USD | 19.62 | $1.07 1.17 USD | |
| Appian Corporation 910.F | $27.11 29.63 USD |
+1.27
|
$2B 2.19B USD | $8 8.75 USD | $26.05 28.48 USD | $27.36 29.91 USD | $2B 2.19B USD | 0 | -$1.16 -1.2 USD | |
| BlackBerry Limited RI1.F | $3.3 3.61 USD |
-5.71
|
$1.95B 2.13B USD | $23.27K 25.43K USD | $3.3 3.61 USD | $3.51 3.84 USD | $1.95B 2.13B USD | 0 | -$0.23 -0.2 USD | |
| Five9, Inc. 1F9.F | $24.88 27.2 USD |
+0.04
|
$1.9B 2.08B USD | $40 43.73 USD | $24.88 27.2 USD | $24.88 27.2 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Exclusive Networks SA 97K.F | $18.88 20.64 USD |
0
|
$1.72B 1.88B USD | $140 153.04 USD | $18.88 20.64 USD | $18.88 20.64 USD | $1.72B 1.88B USD | 42.90 | $0.44 0.48 USD | |
| LiveRamp Holdings, Inc. XIM.F | $24.4 26.67 USD |
+1.67
|
$1.64B 1.8B USD | $200 218.63 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.64B 1.8B USD | 0 | -$0.04 -0.04 USD | |
| CSG Systems International, Inc. CSN.F | $56 61.22 USD |
+0.9
|
$1.63B 1.78B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $1.63B 1.78B USD | 20.00 | $2.8 3.06 USD | |
| Rapid7, Inc. R7D.F | $24.64 26.93 USD |
+1.27
|
$1.6B 1.75B USD | $14 15.3 USD | $24.64 26.93 USD | $24.64 26.93 USD | $1.6B 1.75B USD | 66.59 | $0.37 0.4 USD | |
| Worldline SA WO60.F | $2.76 3.02 USD |
0
|
$1.6B 1.75B USD | $35 38.26 USD | $2.74 3 USD | $2.78 3.04 USD | $1.6B 1.75B USD | 0 | -$0.52 -0.5 USD | |
| NextNav Inc. KK0.F | $11.2 12.24 USD |
+0.9
|
$1.51B 1.65B USD | $1.17K 1.28K USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.51B 1.65B USD | 0 | -$0.78 -0.8 USD | |
| Zuora, Inc. 2ZU.F | $9.57 10.46 USD |
0
|
$1.48B 1.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 1.62B USD | 0 | $0 0 USD | |
| Bytes Technology Group plc 9NY.F | $5.65 6.18 USD |
+1.8
|
$1.42B 1.56B USD | $204 223 USD | $5.55 6.07 USD | $5.65 6.18 USD | $1.42B 1.56B USD | 22.60 | $0.25 0.27 USD | |
| NetScout Systems, Inc. NSZ.F | $19.5 21.32 USD |
+0.52
|
$1.42B 1.55B USD | $400 437.25 USD | $19.5 21.32 USD | $19.7 21.53 USD | $1.42B 1.55B USD | 0 | -$5.41 -5.9 USD | |
| JustSystems Corporation JSY.F | $20.6 22.52 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.34B 1.46B USD | 17.75 | $1.16 1.27 USD | |
| Spirent Communications plc BW8.F | $2.2 2.4 USD |
0
|
$1.29B 1.41B USD | $47 51.38 USD | $2.2 2.4 USD | $2.2 2.4 USD | $1.29B 1.41B USD | 110.00 | $0.02 0.02 USD | |
| A10 Networks, Inc. 8A0.F | $15.4 16.83 USD |
+0.72
|
$1.14B 1.25B USD | $235 256.89 USD | $15.09 16.5 USD | $15.41 16.85 USD | $1.14B 1.25B USD | 24.83 | $0.62 0.68 USD | |
| OVH Groupe S.A. 7U7.F | $7.49 8.19 USD |
-3.42
|
$1.13B 1.23B USD | $20 21.86 USD | $7.49 8.19 USD | $7.49 8.19 USD | $1.13B 1.23B USD | 0 | -$0.05 -0.05 USD | |
| secunet Security Networks Aktiengesellschaft YSN.F | $171.2 187.14 USD |
-1.38
|
$1.12B 1.23B USD | $126 137.74 USD | $167 182.55 USD | $176 192.39 USD | $1.12B 1.23B USD | 39.90 | $4.29 4.69 USD | |
| Verint Systems Inc. VTY.F | $16.5 18.04 USD |
+1.85
|
$1.04B 1.14B USD | $100 109.31 USD | $15.8 17.27 USD | $16.5 18.04 USD | $1.04B 1.14B USD | 17.18 | $0.96 1.05 USD | |
| Endava plc 2Y5.F | $17.7 19.35 USD |
-1.12
|
$1.04B 1.14B USD | $41 44.82 USD | $17.7 19.35 USD | $17.7 19.35 USD | $1.04B 1.14B USD | 196.66 | $0.09 0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}