Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (21)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$35.69B — | $6.13K — | $15.96 — | $16.11 — | $35.69B — | 23.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $7.52K 733.85 USD | $0 0 USD | $0 0 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,274 35.6 USD |
+1.13
|
$2.18T 14.75B USD | $623.1K 4.21K USD | $5,264 35.53 USD | $5,348 36.1 USD | $2.18T 14.75B USD | 20.04 | $263.17 1.78 USD | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $867.4K — | $149.79 — | $153.16 — | $13.04B — | 21.31 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $13.5K 1.32K USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.95 2.22 USD |
+0.38
|
$52.33B 7.28B USD | $16.15M 2.25M USD | $15.81 2.2 USD | $15.96 2.22 USD | $52.33B 7.28B USD | 17.15 | $0.93 0.13 USD | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $13.09M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $134.31K — | $172.5 — | $176.28 — | $6.88B — | 24.13 | $7.25 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $207.49K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.81M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $1.07M — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,032.5 6.97 USD |
+1.72
|
$501.99B 3.39B USD | $612.8K 4.14K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $501.99B 3.39B USD | 18.60 | $55.5 0.37 USD | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $204.75K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $280 306.08 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $7.87K 8.61K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $14.11 1.96 USD |
+1.58
|
$12.27B 1.71B USD | $17.41M 2.42M USD | $13.73 1.91 USD | $14.37 2 USD | $12.27B 1.71B USD | 0 | -$0.58 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112.5 3.57 USD |
+0.9
|
$49.93B 1.59B USD | $135.19K 4.3K USD | $111.5 3.54 USD | $112.5 3.57 USD | $49.93B 1.59B USD | 17.04 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.83 6.37 USD |
+0.92
|
$10.67B 1.48B USD | $2.15M 299.07K USD | $44.9 6.24 USD | $45.85 6.38 USD | $10.67B 1.48B USD | 44.93 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $15.67M 2.18M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.97 1.39 USD |
+0.1
|
$8.67B 1.21B USD | $3.63M 505.03K USD | $9.9 1.38 USD | $9.97 1.39 USD | $8.67B 1.21B USD | 24.92 | $0.4 0.06 USD | |
| Napco Security NSSC | $31.65 — |
+4.8
|
$1.13B — | $388.43K — | $30.78 — | $32.06 — | $1.13B — | 25.94 | $1.22 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.47 2.15 USD |
+3.34
|
$5.2B 722.74M USD | $26.86M 3.73M USD | $14.73 2.05 USD | $15.57 2.16 USD | $5.2B 722.74M USD | 0 | -$0.14 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.84 0.95 USD |
-0.44
|
$4.66B 648.12M USD | $13.13M 1.83M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.66B 648.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.57 3.69 USD |
+0.34
|
$4.55B 632.2M USD | $1.5M 207.97K USD | $26.25 3.65 USD | $26.69 3.71 USD | $4.55B 632.2M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $55.77 7.75 USD |
+1.84
|
$4.46B 620.36M USD | $1.75M 243.07K USD | $54.13 7.53 USD | $55.88 7.77 USD | $4.46B 620.36M USD | 0 | -$0.11 -0.01 USD | |
| CENTURY 300078.SZ | $3.9 0.54 USD |
+1.04
|
$4.36B 606.19M USD | $28.44M 3.95M USD | $3.81 0.53 USD | $3.92 0.55 USD | $4.36B 606.19M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.18 1.28 USD |
-1.29
|
$4.1B 569.67M USD | $2M 277.96K USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.1B 569.67M USD | 27.81 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13.05 1.81 USD |
+1.16
|
$4.02B 559.13M USD | $5.32M 740.06K USD | $12.76 1.77 USD | $13.12 1.82 USD | $4.02B 559.13M USD | 72.50 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.09 2.52 USD |
-0.33
|
$3.97B 552.09M USD | $1.85M 257.26K USD | $17.92 2.49 USD | $18.23 2.53 USD | $3.97B 552.09M USD | 18.84 | $0.96 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.63 2.73 USD |
-5.26
|
$3.77B 524.31M USD | $11.01M 1.53M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.77B 524.31M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.92
|
$3.67B 510.01M USD | $14.24M 1.98M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.89 1.1 USD |
+0.13
|
$3.09B 430.05M USD | $5.59M 776.71K USD | $7.8 1.08 USD | $7.96 1.11 USD | $3.09B 430.05M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.36 1.72 USD |
0
|
$2.97B 412.46M USD | $3.08M 427.87K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.97B 412.46M USD | 77.25 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.09 0.71 USD |
-2.86
|
$2.92B 406.51M USD | $15.3M 2.13M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.92B 406.51M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.5 5.63 USD |
-1.77
|
$2.82B 392.72M USD | $1.34M 185.64K USD | $40.05 5.57 USD | $41.87 5.82 USD | $2.82B 392.72M USD | 40.50 | $1 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.2 1.14 USD |
+0.49
|
$2.49B 346.52M USD | $3.24M 450.23K USD | $8.13 1.13 USD | $8.22 1.14 USD | $2.49B 346.52M USD | 0 | -$0.25 -0.03 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $41.66K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.42
|
$9.31B 295.7M USD | $50.74K 1.61K USD | $105.5 3.35 USD | $108 3.43 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.3 1.47 USD |
+0.43
|
$8.73B 277.25M USD | $70.38K 2.24K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.73B 277.25M USD | 9.78 | $4.73 0.15 USD | |
| Mistras MG | $8.25 — |
+0.61
|
$258.47M — | $117.38K — | $8.19 — | $8.37 — | $258.47M — | 17.55 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.5 2.57 USD |
-0.11
|
$1.51B 210.57M USD | $663.8K 92.3K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.57M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.1 0.14 USD |
-0.9
|
$1.11B 141.86M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.11B 141.86M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.5 1.57 USD |
+0.92
|
$3.96B 125.74M USD | $97.55K 3.1K USD | $48.65 1.55 USD | $49.5 1.57 USD | $3.96B 125.74M USD | 17.01 | $2.91 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $41.24K 27.3K USD | $0.5 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $43.2 1.37 USD |
-1.37
|
$3.46B 109.82M USD | $1.03M 32.6K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.46B 109.82M USD | 34.01 | $1.27 0.04 USD | |
| Senstar SNT | $4.69 — |
+0.21
|
$109.4M — | $87.87K — | $4.5 — | $4.75 — | $109.4M — | 26.05 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $83.9 2.67 USD |
+3.58
|
$2.96B 93.92M USD | $236.4K 7.51K USD | $81.4 2.59 USD | $84 2.67 USD | $2.96B 93.92M USD | 57.46 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $338.96K 251.53K USD | $1.25 0.93 USD | $1.32 0.98 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.85
|
$89.44M — | $100.55K — | $0.93 — | $0.9599 — | $89.44M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.5 2.27 USD |
+0.85
|
$2.64B 84.04M USD | $20.58M 654K USD | $70.9 2.25 USD | $74.4 2.36 USD | $2.64B 84.04M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $34.95 1.11 USD |
+0.43
|
$2.33B 74.19M USD | $76.84K 2.44K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.33B 74.19M USD | 0 | -$1.34 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.3 0.33 USD |
+0.98
|
$1.98B 63.04M USD | $155.03K 4.93K USD | $10.2 0.32 USD | $10.35 0.33 USD | $1.98B 63.04M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.8 1.46 USD |
-3.38
|
$1.9B 60.31M USD | $5.12M 162.81K USD | $45.5 1.45 USD | $47.15 1.5 USD | $1.9B 60.31M USD | 22.23 | $2.06 0.07 USD | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$52.45M — | $1.41M — | $6.86 — | $7.65 — | $52.45M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.49 — |
-1.69
|
$46.66M — | $107.17K — | $10.32 — | $10.91 — | $46.66M — | 13.44 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.46 1.83 USD |
+2.5
|
$45.37M 33.67M USD | $14.41K 10.69K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.75 — |
0
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.35
|
$726.36M 22.81M USD | $3.38M 106.2K USD | $2.85 0.09 USD | $2.95 0.09 USD | $726.36M 22.81M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.85
|
$165M 21.1M USD | $1.77M 226.06K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8399 0.08 USD |
+33.44
|
$162.53M 15.86M USD | $604.9K 59.05K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $162.53M 15.86M USD | 0 | -$0.08 -0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.78 0.08 USD |
+1.46
|
$562.95M 15.84M USD | $7K 196.96 USD | $2.78 0.08 USD | $2.78 0.08 USD | $562.95M 15.84M USD | 8.68 | $0.32 0.009 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+5.62
|
$112.8M 14.42M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
-4.52
|
$110.47M 14.13M USD | $6K 767.18 USD | $0.2 0.03 USD | $0.2 0.03 USD | $110.47M 14.13M USD | 9.50 | $0.02 0.002 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
+0.86
|
$94.4M 12.07M USD | $350K 44.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.22 0.16 USD |
-2.22
|
$11.43M 8.49M USD | $111.75K 82.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.43M 8.49M USD | 0 | -$0.7 -0.5 USD | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $22.03K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$66.65M 6.51M USD | $207.32K 20.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $66.65M 6.51M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $197.33K 130.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $18.33K 12.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.44M 2.94M USD | $279.99K 185.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
+14.29
|
$3.88M 2.91M USD | $17.37M 13.01M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.43M 944.02K USD | $833K 551.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.43M 944.02K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $60K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $59.8K — | $0.02 — | $0.02 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
+3.63
|
$359.95K — | $20K — | $0.04 — | $0.04 — | $359.95K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}