Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (267)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.3 29.8 USD |
+0.73
|
$353.98B 34.55B USD | $60 5.86 USD | $0 0 USD | $0 0 USD | $353.98B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASAZY | $15.74 — |
+0.25
|
$34.47B — | $208.77K — | $15.52 — | $15.78 — | $34.47B — | 22.81 | $0.69 — | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $299.2 29.21 USD |
-1.09
|
$332.35B 32.44B USD | $1.3M 126.81K USD | $296 28.89 USD | $305.6 29.83 USD | $332.35B 32.44B USD | 22.68 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.32 — |
+0.22
|
$15.46B — | $2.58K — | $8.91 — | $9.32 — | $15.46B — | 22.19 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,366 36.22 USD |
+0.56
|
$2.23T 15.02B USD | $249.5K 1.68K USD | $5,336 36.02 USD | $5,398 36.44 USD | $2.23T 15.02B USD | 22.24 | $241.19 1.63 USD | |
| Allegion ALLE | $141.31 — |
-0.23
|
$12.16B — | $617.19K — | $140.16 — | $141.69 — | $12.16B — | 19.84 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $141.95 13.86 USD |
-0.39
|
$81.26B 7.93B USD | $648.44K 63.3K USD | $139.8 13.65 USD | $144.6 14.11 USD | $81.26B 7.93B USD | 15.02 | $9.45 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $142.06 13.87 USD |
+0.08
|
$77.56B 7.57B USD | $1.71K 166.43 USD | $0 0 USD | $0 0 USD | $77.56B 7.57B USD | 16.38 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.43 2.15 USD |
+0.59
|
$50.91B 7.08B USD | $6.11M 849.65K USD | $15.3 2.13 USD | $15.43 2.15 USD | $50.91B 7.08B USD | 16.59 | $0.93 0.13 USD | |
| ADT ADT | $8.22 — |
+0.86
|
$6.88B — | $20.75M — | $8.04 — | $8.24 — | $6.88B — | 12.64 | $0.65 — | |
| MSA Safety Incorporated MSA | $157.75 — |
-0.35
|
$6.2B — | $157.11K — | $156.42 — | $158.22 — | $6.2B — | 21.72 | $7.26 — | |
| The GEO GEO | $26.83 — |
-0.92
|
$3.79B — | $1.55M — | $26.41 — | $27.05 — | $3.79B — | 121.95 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $731 831.72 USD |
-0.54
|
$3.06B 3.49B USD | $8.38K 9.54K USD | $720 819.21 USD | $742 844.24 USD | $3.06B 3.49B USD | 45.65 | $16.01 18.22 USD | |
| The Brink's Company BCO | $82.37 — |
-1.22
|
$3.46B — | $272.1K — | $81.59 — | $82.6 — | $3.46B — | 22.20 | $3.71 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,017 6.87 USD |
+0.25
|
$494.45B 3.34B USD | $338.6K 2.29K USD | $1,011 6.82 USD | $1,030 6.95 USD | $494.45B 3.34B USD | 19.02 | $53.46 0.36 USD | |
| Brady BRC | $68.76 — |
-1.53
|
$3.25B — | $166.3K — | $68.48 — | $69.23 — | $3.25B — | 16.97 | $4.05 — | |
| Resideo REZI | $19.89 — |
-1.44
|
$2.95B — | $693.49K — | $19.65 — | $20.05 — | $2.95B — | 66.29 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $373 36.41 USD |
-0.21
|
$25.55B 2.49B USD | $124.77K 12.18K USD | $369 36.02 USD | $378.4 36.94 USD | $25.55B 2.49B USD | 15.57 | $23.95 2.34 USD | |
| CoreCivic CXW | $22.11 — |
-1.29
|
$2.41B — | $568.31K — | $21.99 — | $22.34 — | $2.41B — | 28.71 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118.5 3.77 USD |
+0.42
|
$52.6B 1.67B USD | $151.95K 4.83K USD | $117.5 3.73 USD | $118.5 3.77 USD | $52.6B 1.67B USD | 17.92 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.77 3.02 USD |
+1.28
|
$1.51B 1.65B USD | $912 996.94 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 23.04 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
+0.91
|
$1.47B 1.61B USD | $8.17K 8.93K USD | $0 0 USD | $0 0 USD | $1.47B 1.61B USD | 18.43 | $0.15 0.16 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $13.06 1.82 USD |
+2.51
|
$11.22B 1.56B USD | $3.52M 488.91K USD | $12.78 1.78 USD | $13.07 1.82 USD | $11.22B 1.56B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.2 6.42 USD |
+2.44
|
$10.73B 1.49B USD | $1.51M 209.29K USD | $45.09 6.27 USD | $46.67 6.49 USD | $10.73B 1.49B USD | 45.29 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.95 0.41 USD |
+0.68
|
$8.49B 1.18B USD | $12.2M 1.7M USD | $2.92 0.41 USD | $2.97 0.41 USD | $8.49B 1.18B USD | 0 | $0 0 USD | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $11.02 1.53 USD |
+1.01
|
$8.11B 1.13B USD | $2.07M 287.59K USD | $10.85 1.51 USD | $11.06 1.54 USD | $8.11B 1.13B USD | 23.44 | $0.47 0.07 USD | |
| Napco Security NSSC | $28.1 — |
-1.37
|
$1B — | $352.25K — | $27.67 — | $28.35 — | $1B — | 23.03 | $1.22 — | |
| Evolv EVLV | $5.71 — |
-4.99
|
$936.42M — | $6.5M — | $5.6 — | $5.96 — | $936.42M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.55 3.83 USD |
+7.62
|
$4.71B 655.52M USD | $10.92M 1.52M USD | $25.85 3.59 USD | $29.6 4.12 USD | $4.71B 655.52M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.4 0.89 USD |
+2.9
|
$4.33B 602.02M USD | $7.63M 1.06M USD | $6.24 0.87 USD | $6.45 0.9 USD | $4.33B 602.02M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.79 2.61 USD |
+10.01
|
$4.12B 573.46M USD | $8.64M 1.2M USD | $17.06 2.37 USD | $18.79 2.61 USD | $4.12B 573.46M USD | 19.57 | $0.96 0.13 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.57 0.5 USD |
+0.85
|
$3.99B 554.89M USD | $19.22M 2.67M USD | $3.52 0.49 USD | $3.62 0.5 USD | $3.99B 554.89M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.83 1.23 USD |
-0.67
|
$3.97B 551.73M USD | $1.33M 184.62K USD | $8.81 1.22 USD | $9 1.25 USD | $3.97B 551.73M USD | 26.75 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.71 1.63 USD |
+1.56
|
$3.93B 547.07M USD | $8.52M 1.18M USD | $11.43 1.59 USD | $11.73 1.63 USD | $3.93B 547.07M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.38 1.72 USD |
+0.98
|
$3.78B 525.28M USD | $2.96M 411.81K USD | $12.19 1.69 USD | $12.46 1.73 USD | $3.78B 525.28M USD | 68.77 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.45 1.32 USD |
+0.24
|
$15.93B 506.03M USD | $101.24K 3.22K USD | $41.35 1.31 USD | $41.65 1.32 USD | $15.93B 506.03M USD | 18.75 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.25 6.15 USD |
+1.03
|
$3.54B 492.21M USD | $523.9K 72.84K USD | $43.57 6.06 USD | $44.42 6.18 USD | $3.54B 492.21M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.23 2.53 USD |
-0.65
|
$3.31B 460.83M USD | $1.86M 258.53K USD | $18.05 2.51 USD | $18.4 2.56 USD | $3.31B 460.83M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.39 1.17 USD |
-1.41
|
$3.25B 452.02M USD | $8.98M 1.25M USD | $8.22 1.14 USD | $8.54 1.19 USD | $3.25B 452.02M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-0.38
|
$3.13B 435M USD | $14.69M 2.04M USD | $2.6 0.36 USD | $2.68 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.9 1.79 USD |
+20
|
$3.1B 430.48M USD | $41.42M 5.76M USD | $10.63 1.48 USD | $12.9 1.79 USD | $3.1B 430.48M USD | 80.62 | $0.16 0.02 USD | |
| NL Industries NL | $7.74 — |
-3.01
|
$378.08M — | $17.42K — | $7.71 — | $7.91 — | $378.08M — | 6.19 | $1.25 — | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $4.57 0.64 USD |
+1.78
|
$2.56B 356.62M USD | $4.67M 649.29K USD | $4.48 0.62 USD | $4.62 0.64 USD | $2.56B 356.62M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.18 4.57 USD |
+0.72
|
$296.19M 323.77M USD | $127.99K 139.91K USD | $3.78 4.13 USD | $4.2 4.59 USD | $296.19M 323.77M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.63 4.54 USD |
+0.87
|
$2.28B 316.4M USD | $239.08K 33.24K USD | $32.2 4.48 USD | $32.66 4.54 USD | $2.28B 316.4M USD | 32.95 | $0.99 0.14 USD | |
| CompX CIX | $25.16 — |
-1.29
|
$309.94M — | $1.82K — | $24.76 — | $25.45 — | $309.94M — | 17.23 | $1.46 — | |
| Vivotek Inc. 3454.TW | $112 3.56 USD |
-0.44
|
$9.7B 308.08M USD | $102.33K 3.25K USD | $111 3.53 USD | $114 3.62 USD | $9.7B 308.08M USD | 27.79 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
+2.36
|
$9.38B 298.21M USD | $237.47K 7.55K USD | $48.7 1.55 USD | $50.2 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
+2.93
|
$2.13B 295.99M USD | $3.34M 464.68K USD | $6.82 0.95 USD | $7.09 0.99 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.44 2.55 USD |
-2.27
|
$357.11M 264.99M USD | $136.06K 100.97K USD | $3.36 2.49 USD | $3.52 2.61 USD | $357.11M 264.99M USD | 172.00 | $0.02 0.01 USD | |
| Mistras MG | $7.39 — |
-0.14
|
$231.53M — | $130.23K — | $7.25 — | $7.4 — | $231.53M — | 15.72 | $0.47 — | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $19.47 2.71 USD |
+0.62
|
$1.59B 221.61M USD | $587.6K 81.7K USD | $19.03 2.65 USD | $19.55 2.72 USD | $1.59B 221.61M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.17 0.15 USD |
+6.36
|
$1.18B 150.88M USD | $598K 76.46K USD | $1.17 0.15 USD | $1.2 0.15 USD | $1.18B 150.88M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5899 0.39 USD |
-2.95
|
$210.21M 139.13M USD | $36.56K 24.2K USD | $0.5899 0.39 USD | $0.5999 0.4 USD | $210.21M 139.13M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $51.5 1.64 USD |
-1.72
|
$4.12B 130.82M USD | $474.87K 15.09K USD | $51.5 1.64 USD | $53 1.68 USD | $4.12B 130.82M USD | 17.88 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $50.3 1.6 USD |
-2.33
|
$4.02B 127.86M USD | $10.13M 321.91K USD | $50.2 1.6 USD | $52.4 1.67 USD | $4.02B 127.86M USD | 39.60 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $45.9 1.46 USD |
+2.57
|
$3.11B 98.92M USD | $1.75M 55.62K USD | $43.15 1.37 USD | $49 1.56 USD | $3.11B 98.92M USD | 0 | -$1.33 -0.04 USD | |
| Brinno Incorporated 7402.TWO | $79.8 2.54 USD |
+1.01
|
$2.81B 89.33M USD | $93.25K 2.96K USD | $78.9 2.51 USD | $80.5 2.56 USD | $2.81B 89.33M USD | 54.65 | $1.46 0.05 USD | |
| Senstar SNT | $3.74 — |
-1.06
|
$87.24M — | $45.08K — | $3.7 — | $3.89 — | $87.24M — | 34.00 | $0.11 — | |
| Everspring Industry Co., Ltd. 2390.TW | $12.15 0.39 USD |
+1.24
|
$2.34B 74.36M USD | $212.12K 6.74K USD | $12 0.38 USD | $12.2 0.39 USD | $2.34B 74.36M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3 0.8 USD |
0
|
$192M 51.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $192M 51.22M USD | 50.00 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $43.55 1.38 USD |
+9.97
|
$1.57B 49.89M USD | $25.16M 799.52K USD | $40.45 1.29 USD | $43.55 1.38 USD | $1.57B 49.89M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $31.35 1 USD |
+10
|
$1.3B 41.28M USD | $2.42M 77.05K USD | $29.9 0.95 USD | $31.35 1 USD | $1.3B 41.28M USD | 15.59 | $2.01 0.06 USD | |
| Knightscope KSCP | $5.82 — |
-1.02
|
$40.17M — | $122.81K — | $5.65 — | $5.97 — | $40.17M — | 0 | -$8.26 — | |
| Gatekeeper Systems Inc. GSI.V | $0.5699 0.42 USD |
0
|
$53.56M 39.75M USD | $132.48K 98.31K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $53.56M 39.75M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4199 — |
+1.89
|
$39.47M — | $167K — | $0.4 — | $0.4199 — | $39.47M — | 0 | -$0.01 — | |
| SuperCom SPCB | $8.69 — |
-3.23
|
$38.66M — | $175.08K — | $8.26 — | $9.1 — | $38.66M — | 11.14 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
0
|
$264M 33.76M USD | $78K 9.97K USD | $0.65 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $2.7K 2K USD | $2.38 1.77 USD | $2.41 1.79 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
+0.5
|
$280.11M 27.34M USD | $95.93K 9.36K USD | $3.55 0.35 USD | $3.64 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.36 0.11 USD |
+5.99
|
$847.42M 26.61M USD | $10.87M 341.27K USD | $3.12 0.1 USD | $3.45 0.11 USD | $847.42M 26.61M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.14 — |
-3.39
|
$23.97M — | $170.82K — | $1.13 — | $1.17 — | $23.97M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
0
|
$28.76M 19.03M USD | $19.55K 12.94K USD | $0.1 0.07 USD | $0.1 0.07 USD | $28.76M 19.03M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-2.44
|
$144M 18.41M USD | $24K 3.07K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $144M 18.41M USD | 0 | -$0.04 -0.005 USD | |
| Vistar Holdings Limited 8535.HK | $0.11 0.01 USD |
-0.88
|
$135.6M 17.34M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $135.6M 17.34M USD | 0 | $0 0 USD | |
| Avante Corp. XX.V | $0.8499 0.63 USD |
-3.41
|
$22.65M 16.81M USD | $11.78K 8.74K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $22.65M 16.81M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $22.35K 628.73 USD | $2.82 0.08 USD | $2.84 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
+6
|
$21.2M 15.89M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Century Plaza Hotel Group 8315.HK | $0.19 0.02 USD |
0
|
$110.47M 14.13M USD | $10K 1.28K USD | $0.19 0.02 USD | $0.19 0.02 USD | $110.47M 14.13M USD | 0 | -$0.01 -0.001 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+7.69
|
$100.8M 12.89M USD | $20K 2.56K USD | $0.11 0.01 USD | $0.13 0.02 USD | $100.8M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.8499 0.93 USD |
+6.25
|
$11.23M 12.27M USD | $179 195.67 USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $11.23M 12.27M USD | 0 | -$0.68 -0.7 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
+3.08
|
$16.39M 12.16M USD | $173.14K 128.48K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $16.39M 12.16M USD | 0 | -$0.72 -0.5 USD | |
| Liberty Defense LDDFF | $0.2399 — |
-0.46
|
$11.83M — | $36.95K — | $0.2399 — | $0.25 — | $11.83M — | 0 | -$0.52 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$17.4M 11.52M USD | $21.03K 13.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.4M 11.52M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.53 0.05 USD |
+3.12
|
$102.4M 10M USD | $53.88K 5.26K USD | $0.5 0.05 USD | $0.53 0.05 USD | $102.4M 10M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7199 — |
+0.95
|
$8.94M — | $69.29K — | $0.6999 — | $0.7199 — | $8.94M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.06 — |
-1.44
|
$5.78M — | $10.48K — | $2.04 — | $2.12 — | $5.78M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.38 — |
+1.12
|
$5.5M — | $91.21K — | $2.3 — | $2.47 — | $5.5M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.79 — |
-3.66
|
$4.59M — | $58.37K — | $0.76 — | $0.8299 — | $4.59M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-3.23
|
$37.72M 3.68M USD | $355.7K 34.72K USD | $0.3099 0.03 USD | $0.3599 0.04 USD | $37.72M 3.68M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $299.5K 224.46K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.31M 2.86M USD | $409K 270.7K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.31M 2.86M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $8.98K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
0
|
$6.57M 839.6K USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $6.57M 839.6K USD | 19.00 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| Defense DTII | $0.02 — |
0
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
| ATWEC ATWT | $0.0005999 — |
0
|
$499.87K — | $298.19K — | $0.0006999 — | $0.0006999 — | $499.87K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}