Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (21)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (2)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (2)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Industria (265)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.39 — |
-1.09
|
$33.87B — | $3.72K — | $15.36 — | $15.53 — | $33.87B — | 22.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $295.8 28.87 USD |
+0.05
|
$342.96B 33.48B USD | $8.82K 860.55 USD | $295.8 28.87 USD | $295.8 28.87 USD | $342.96B 33.48B USD | 24.22 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $294.2 28.72 USD |
-1.21
|
$326.79B 31.9B USD | $776.84K 75.83K USD | $294 28.7 USD | $296.8 28.97 USD | $326.79B 31.9B USD | 22.32 | $13.18 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.42B — | $2.71K — | $9 — | $9.36 — | $15.42B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,313 35.86 USD |
-1.54
|
$2.2T 14.86B USD | $1.68M 11.37K USD | $5,313 35.86 USD | $5,388 36.37 USD | $2.2T 14.86B USD | 22.02 | $241.2 1.63 USD | |
| Allegion ALLE | $136.8 — |
+0.41
|
$11.77B — | $942.84K — | $135.96 — | $138 — | $11.77B — | 19.24 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $137.6 13.43 USD |
0
|
$78.77B 7.69B USD | $162.57K 15.87K USD | $136.3 13.3 USD | $137.95 13.47 USD | $78.77B 7.69B USD | 14.53 | $9.47 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.08 13.38 USD |
-0.18
|
$74.84B 7.31B USD | $3.19K 311.58 USD | $137.08 13.38 USD | $137.08 13.38 USD | $74.84B 7.31B USD | 15.81 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.2 2.11 USD |
-0.46
|
$50.17B 6.98B USD | $17.33M 2.41M USD | $15.19 2.11 USD | $15.33 2.13 USD | $50.17B 6.98B USD | 16.34 | $0.93 0.13 USD | |
| ADT ADT | $8.14 — |
0
|
$6.81B — | $17.18M — | $8.11 — | $8.25 — | $6.81B — | 12.52 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.12 — |
+0.6
|
$6.49B — | $271.02K — | $163.98 — | $166.56 — | $6.49B — | 22.77 | $7.25 — | |
| The Brink's Company BCO | $87.1 — |
+1.39
|
$3.66B — | $419.5K — | $85.83 — | $87.32 — | $3.66B — | 23.47 | $3.71 — | |
| The GEO GEO | $24.17 — |
+0.42
|
$3.42B — | $1.61M — | $23.75 — | $24.31 — | $3.42B — | 109.86 | $0.22 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,019 6.88 USD |
-0.29
|
$495.42B 3.34B USD | $7.72M 52.11K USD | $1,002 6.76 USD | $1,031 6.96 USD | $495.42B 3.34B USD | 19.06 | $53.45 0.36 USD | |
| dormakaba Holding AG DOKA.SW | $694 789.62 USD |
+0.73
|
$2.91B 3.31B USD | $132 150.19 USD | $689 783.93 USD | $694 789.62 USD | $2.91B 3.31B USD | 43.42 | $15.98 18.18 USD | |
| Brady BRC | $67.22 — |
-1.73
|
$3.18B — | $283.26K — | $66.92 — | $68.78 — | $3.18B — | 16.59 | $4.05 — | |
| Resideo REZI | $20.96 — |
+0.38
|
$3.11B — | $940.96K — | $20.84 — | $21.36 — | $3.11B — | 69.86 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $376 36.7 USD |
-0.48
|
$25.66B 2.5B USD | $31.78K 3.1K USD | $372.4 36.35 USD | $377.4 36.84 USD | $25.66B 2.5B USD | 15.69 | $23.95 2.34 USD | |
| CoreCivic CXW | $20.65 — |
+0.88
|
$2.25B — | $810.32K — | $20.2 — | $20.65 — | $2.25B — | 26.81 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
0
|
$52.37B 1.66B USD | $1.3M 41.44K USD | $116.5 3.7 USD | $118 3.75 USD | $52.37B 1.66B USD | 17.85 | $6.61 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.79 3.04 USD |
+1
|
$1.52B 1.66B USD | $59 64.49 USD | $2.77 3.03 USD | $2.79 3.04 USD | $1.52B 1.66B USD | 23.20 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.79 3.04 USD |
+0.54
|
$1.48B 1.62B USD | $8.24K 9.01K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.48B 1.62B USD | 55.70 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.84 1.79 USD |
-2.65
|
$11.04B 1.53B USD | $8.7M 1.21M USD | $12.85 1.79 USD | $13.25 1.84 USD | $11.04B 1.53B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.04 6.26 USD |
-1.75
|
$10.46B 1.45B USD | $3.08M 428.17K USD | $45 6.26 USD | $46.35 6.44 USD | $10.46B 1.45B USD | 44.15 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.5 1.32 USD |
-0.42
|
$8.26B 1.15B USD | $5.31M 738.39K USD | $9.47 1.32 USD | $9.63 1.34 USD | $8.26B 1.15B USD | 23.75 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.77 0.39 USD |
-0.72
|
$7.97B 1.11B USD | $19.44M 2.7M USD | $2.76 0.38 USD | $2.82 0.39 USD | $7.97B 1.11B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.39 — |
-0.87
|
$1.01B — | $308.42K — | $28.39 — | $29.17 — | $1.01B — | 23.27 | $1.22 — | |
| Evolv EVLV | $5.53 — |
+5.74
|
$906.9M — | $2.71M — | $5.18 — | $5.56 — | $906.9M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $13.95 1.94 USD |
-3.53
|
$4.69B 651.72M USD | $41.5M 5.77M USD | $13.75 1.91 USD | $14.43 2.01 USD | $4.69B 651.72M USD | 0 | -$0.13 -0.01 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.43 1.31 USD |
-4.94
|
$4.24B 589.22M USD | $28.23M 3.92M USD | $9.37 1.3 USD | $9.98 1.39 USD | $4.24B 589.22M USD | 28.57 | $0.33 0.05 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $24.75 3.44 USD |
+0.08
|
$4.24B 588.9M USD | $2.51M 349.19K USD | $24.61 3.42 USD | $25.26 3.51 USD | $4.24B 588.9M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.21 0.86 USD |
-3.72
|
$4.2B 584.14M USD | $28.11M 3.91M USD | $6.16 0.86 USD | $6.41 0.89 USD | $4.2B 584.14M USD | 0 | -$0.07 -0.009 USD | |
| CENTURY 300078.SZ | $3.56 0.49 USD |
-1.39
|
$3.98B 553.34M USD | $24.68M 3.43M USD | $3.52 0.49 USD | $3.64 0.51 USD | $3.98B 553.34M USD | 0 | -$0.48 -0.06 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $17.57 2.44 USD |
-1.4
|
$3.86B 536.22M USD | $2.96M 411.63K USD | $17.51 2.43 USD | $17.9 2.49 USD | $3.86B 536.22M USD | 18.30 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.25 1.7 USD |
-1.92
|
$3.77B 524.05M USD | $6.07M 844.56K USD | $12.25 1.7 USD | $12.61 1.75 USD | $3.77B 524.05M USD | 68.05 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.5 1.32 USD |
+0.61
|
$15.94B 506.64M USD | $146.79K 4.66K USD | $41.15 1.31 USD | $41.5 1.32 USD | $15.94B 506.64M USD | 18.77 | $2.21 0.07 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.02 0.42 USD |
+4.86
|
$3.62B 503.34M USD | $22.48M 3.13M USD | $2.85 0.4 USD | $3.02 0.42 USD | $3.62B 503.34M USD | 0 | -$0.3 -0.04 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $42.41 5.9 USD |
-1.94
|
$3.39B 471.75M USD | $1.25M 173.96K USD | $42.38 5.89 USD | $43.39 6.03 USD | $3.39B 471.75M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.47 2.43 USD |
-0.96
|
$3.18B 441.62M USD | $2.36M 327.53K USD | $17.45 2.43 USD | $17.83 2.48 USD | $3.18B 441.62M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $43.5 6.05 USD |
-0.87
|
$3.03B 421.81M USD | $3.76M 522.76K USD | $43.12 6 USD | $44.92 6.25 USD | $3.03B 421.81M USD | 43.93 | $0.99 0.14 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.7 1.07 USD |
-2.78
|
$2.97B 413.3M USD | $8.56M 1.19M USD | $7.6 1.06 USD | $7.98 1.11 USD | $2.97B 413.3M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $11.82 1.64 USD |
-0.17
|
$2.84B 394.44M USD | $8.27M 1.15M USD | $11.62 1.62 USD | $11.94 1.66 USD | $2.84B 394.44M USD | 73.87 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $4.58 0.64 USD |
-1.29
|
$2.57B 357.4M USD | $12.41M 1.73M USD | $4.53 0.63 USD | $4.71 0.65 USD | $2.57B 357.4M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.27 4.67 USD |
+0.35
|
$311.7M 340.73M USD | $4.72K 5.16K USD | $4.25 4.65 USD | $4.3 4.7 USD | $311.7M 340.73M USD | 0 | -$0.27 -0.2 USD | |
| NL Industries NL | $6.61 — |
-0.3
|
$322.88M — | $13.88K — | $6.6 — | $6.84 — | $322.88M — | 5.28 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.4 1.03 USD |
-0.67
|
$2.24B 311.56M USD | $6.17M 857.64K USD | $7.28 1.01 USD | $7.49 1.04 USD | $2.24B 311.56M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $23.82 — |
-0.71
|
$293.43M — | $8.56K — | $22.81 — | $23.92 — | $293.43M — | 16.31 | $1.46 — | |
| Vivotek Inc. 3454.TW | $105.5 3.35 USD |
+0.96
|
$9.13B 290.2M USD | $225.61K 7.17K USD | $102 3.24 USD | $107 3.4 USD | $9.13B 290.2M USD | 26.17 | $4.03 0.13 USD | |
| Zedcor Inc. ZDC.V | $3.69 2.74 USD |
+2.5
|
$383.3M 284.43M USD | $50.86K 37.74K USD | $3.57 2.65 USD | $3.7 2.75 USD | $383.3M 284.43M USD | 92.25 | $0.04 0.03 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.6 1.48 USD |
-0.32
|
$8.78B 279.05M USD | $111.35K 3.54K USD | $46.1 1.46 USD | $46.7 1.48 USD | $8.78B 279.05M USD | 9.85 | $4.73 0.15 USD | |
| Mistras MG | $7.53 — |
-1.31
|
$235.91M — | $316.89K — | $7.48 — | $7.65 — | $235.91M — | 16.02 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $17.39 2.42 USD |
-3.87
|
$1.42B 197.93M USD | $1.88M 261.52K USD | $17.35 2.41 USD | $18.03 2.51 USD | $1.42B 197.93M USD | 0 | -$0.64 -0.08 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.53 0.35 USD |
-2.75
|
$188.2M 124.56M USD | $170.48K 112.83K USD | $0.53 0.35 USD | $0.54 0.35 USD | $188.2M 124.56M USD | 0 | -$0.02 -0.01 USD | |
| Sky Light Holdings Limited 3882.HK | $0.9599 0.12 USD |
-4
|
$968.25M 123.8M USD | $46K 5.88K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $968.25M 123.8M USD | 0 | -$0.06 -0.007 USD | |
| GeoVision Inc. 3356.TW | $48.5 1.54 USD |
+0.1
|
$3.88B 123.2M USD | $463.7K 14.73K USD | $47.5 1.51 USD | $49.5 1.57 USD | $3.88B 123.2M USD | 16.84 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $48.25 1.53 USD |
+1.37
|
$3.86B 122.65M USD | $25.17M 799.68K USD | $47.15 1.5 USD | $51 1.62 USD | $3.86B 122.65M USD | 37.99 | $1.27 0.04 USD | |
| Senstar SNT | $4.11 — |
-0.19
|
$95.78M — | $37.08K — | $3.94 — | $4.12 — | $95.78M — | 22.81 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $80.6 2.56 USD |
-1.95
|
$2.84B 90.23M USD | $326.37K 10.37K USD | $80.5 2.56 USD | $82.8 2.63 USD | $2.84B 90.23M USD | 55.20 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $37.35 1.19 USD |
+0.81
|
$2.5B 79.28M USD | $274.3K 8.72K USD | $36.45 1.16 USD | $38.5 1.22 USD | $2.5B 79.28M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.1 0.35 USD |
+1.83
|
$2.14B 67.94M USD | $340.71K 10.83K USD | $10.7 0.34 USD | $11.25 0.36 USD | $2.14B 67.94M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
-1.2
|
$55.52M — | $66.2K — | $0.5899 — | $0.6099 — | $55.52M — | 0 | -$0.01 — | |
| Gatekeeper Systems Inc. GSI.V | $0.79 0.59 USD |
-2.47
|
$74.23M 55.09M USD | $76.41K 56.7K USD | $0.79 0.59 USD | $0.8 0.59 USD | $74.23M 55.09M USD | 0 | -$0.02 -0.01 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $45.9 1.46 USD |
+9.94
|
$1.65B 52.58M USD | $7.64M 242.83K USD | $42.3 1.34 USD | $45.9 1.46 USD | $1.65B 52.58M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.3 1.22 USD |
+5.22
|
$1.59B 50.43M USD | $15.3M 486.02K USD | $36.5 1.16 USD | $39.9 1.27 USD | $1.59B 50.43M USD | 19.05 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.85 0.76 USD |
0
|
$182.4M 48.66M USD | $10 2.67 USD | $0 0 USD | $0 0 USD | $182.4M 48.66M USD | 142.50 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.29 — |
-3.74
|
$45.77M — | $84.28K — | $10.22 — | $10.83 — | $45.77M — | 13.19 | $0.78 — | |
| Knightscope KSCP | $5.3 — |
-1.49
|
$36.58M — | $159.92K — | $5.3 — | $5.52 — | $36.58M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.66 0.08 USD |
+3.13
|
$264M 33.76M USD | $124K 15.85K USD | $0.63 0.08 USD | $0.66 0.08 USD | $264M 33.76M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.37 1.76 USD |
+0.42
|
$43.71M 32.44M USD | $22.9K 16.99K USD | $2.37 1.76 USD | $2.4 1.78 USD | $43.71M 32.44M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.56 0.04 USD |
+0.65
|
$1.03B 28.97M USD | $23.56K 662.86 USD | $1.53 0.04 USD | $1.56 0.04 USD | $1.03B 28.97M USD | 7.79 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.62 0.35 USD |
-0.66
|
$280.11M 27.34M USD | $92.3K 9.01K USD | $3.62 0.35 USD | $3.66 0.36 USD | $280.11M 27.34M USD | 0 | -$0.16 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+8.1
|
$25.23M — | $680.73K — | $1.12 — | $1.2 — | $25.23M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.82 0.09 USD |
+1.08
|
$711.23M 22.34M USD | $355.19K 11.15K USD | $2.76 0.09 USD | $2.85 0.09 USD | $711.23M 22.34M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.25 0.03 USD |
-1.96
|
$150M 19.18M USD | $472K 60.35K USD | $0.26 0.03 USD | $0.26 0.03 USD | $150M 19.18M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.08999 0.06 USD |
0
|
$27.3M 18.07M USD | $143.43K 94.93K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $27.3M 18.07M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8399 0.62 USD |
-2.33
|
$22.38M 16.61M USD | $25.02K 18.57K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $22.38M 16.61M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.84 0.08 USD |
0
|
$575.1M 16.18M USD | $17.05K 479.85 USD | $2.8 0.08 USD | $2.86 0.08 USD | $575.1M 16.18M USD | 8.87 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$20.8M 15.59M USD | $307K 230.08K USD | $0.05 0.04 USD | $0.05 0.04 USD | $20.8M 15.59M USD | 5.20 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-12.17
|
$121.2M 15.5M USD | $60K 7.67K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $121.2M 15.5M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.13 0.02 USD |
+9.48
|
$101.6M 12.99M USD | $300K 38.36K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.6M 12.99M USD | 0 | -$0.01 -0.001 USD | |
| Mobotix AG MBQ.DE | $0.79 0.86 USD |
+1.28
|
$10.44M 11.41M USD | $1.3K 1.42K USD | $0.79 0.86 USD | $0.79 0.86 USD | $10.44M 11.41M USD | 0 | -$0.42 -0.4 USD | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
+3.17
|
$75.59M 9.66M USD | $30K 3.84K USD | $0.1 0.01 USD | $0.13 0.02 USD | $75.59M 9.66M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05 0.03 USD |
0
|
$14.31M 9.47M USD | $60.89K 40.3K USD | $0.05 0.03 USD | $0.05 0.04 USD | $14.31M 9.47M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
-2.71
|
$9.42M — | $23.37K — | $0.75 — | $0.78 — | $9.42M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.1799 — |
-9.37
|
$9.3M — | $163.07K — | $0.1799 — | $0.2 — | $9.3M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2399 0.17 USD |
-2.08
|
$12.21M 9.06M USD | $152.01K 112.8K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $12.21M 9.06M USD | 0 | -$0.7 -0.5 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.46 0.04 USD |
+2.69
|
$88.83M 8.67M USD | $15.92K 1.55K USD | $0.4 0.04 USD | $0.4799 0.05 USD | $88.83M 8.67M USD | 0 | -$0.08 -0.007 USD | |
| Universal Safety Products UUU | $3.06 — |
-1.61
|
$7.08M — | $13.24K — | $3.06 — | $3.19 — | $7.08M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.33 0.03 USD |
-6.46
|
$55.63M 5.43M USD | $112.46K 10.98K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $55.63M 5.43M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $1.85 — |
-3.39
|
$5.19M — | $85.77K — | $1.81 — | $1.96 — | $5.19M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8399 — |
+4.28
|
$4.89M — | $310.42K — | $0.8 — | $0.8499 — | $4.89M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
-11.11
|
$3.88M 2.91M USD | $30K 22.48K USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0079 USD |
0
|
$3.7M 2.45M USD | $754.82K 499.58K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $3.7M 2.45M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.24M 1.48M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.24M 1.48M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02 — |
-0.53
|
$1.46M — | $25K — | $0.02 — | $0.02 — | $1.46M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.19 0.02 USD |
+1.62
|
$6.5M 830.76K USD | $1.66M 212.25K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $6.5M 830.76K USD | 18.80 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.07M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $221.5K 146.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
+50
|
$840.63K 623.79K USD | $868.72K 644.64K USD | $0.02 0.01 USD | $0.02 0.01 USD | $840.63K 623.79K USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}