Sector: Industria Área de negocio: Servicios de Seguridad y Protección Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (74)
- Australia (10)
- Canadá (8)
- China (22)
- Francia (2)
- Alemania (42)
- Hong Kong (11)
- India (4)
- Israel (3)
- Italia (3)
- Japón (14)
- Malasia (1)
- México (1)
- Polonia (1)
- Singapur (3)
- Sudáfrica (1)
- Corea del Sur (3)
- España (1)
- Surinam (1)
- Suecia (11)
- Suiza (1)
- Taiwán (14)
- Tailandia (8)
- Turquía (2)
- Reino Unido (16)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (2)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (21)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industria (266)
- {{item.name}}
- Todos los sectores
- Industria (266)
Servicios de Seguridad y Protección (266)
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (217)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (720)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (392)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (352)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.91 — |
+1.08
|
$35.7B — | $10.27K — | $15.85 — | $16.06 — | $35.7B — | 23.05 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $305.25 29.8 USD |
+2.71
|
$353.92B 34.55B USD | $236.4K 23.08K USD | $305 29.77 USD | $308.3 30.09 USD | $353.92B 34.55B USD | 25.00 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $305.9 29.86 USD |
+1.12
|
$339.79B 33.17B USD | $2.27M 221.47K USD | $304.6 29.73 USD | $308.3 30.09 USD | $339.79B 33.17B USD | 23.19 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.27 — |
-0.32
|
$15.56B — | $697 — | $9.27 — | $9.28 — | $15.56B — | 22.07 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,334 36.01 USD |
-1
|
$2.21T 14.93B USD | $1.07M 7.19K USD | $5,330 35.98 USD | $5,405 36.49 USD | $2.21T 14.93B USD | 22.14 | $240.84 1.63 USD | |
| Allegion ALLE | $143.39 — |
+1.47
|
$12.34B — | $407.78K — | $141.02 — | $143.4 — | $12.34B — | 20.13 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $144.6 14.11 USD |
+0.28
|
$82.78B 8.08B USD | $494.18K 48.24K USD | $143.65 14.02 USD | $145.4 14.19 USD | $82.78B 8.08B USD | 15.28 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $144.25 14.08 USD |
+1.37
|
$78.76B 7.69B USD | $4.19K 408.61 USD | $144.2 14.08 USD | $145.4 14.19 USD | $78.76B 7.69B USD | 16.63 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.25 2.12 USD |
-1.04
|
$50.31B 7B USD | $15.12M 2.1M USD | $15.21 2.11 USD | $15.39 2.14 USD | $50.31B 7B USD | 16.39 | $0.93 0.13 USD | |
| ADT ADT | $8.29 — |
+0.79
|
$6.93B — | $6.94M — | $8.16 — | $8.33 — | $6.93B — | 12.74 | $0.65 — | |
| MSA Safety Incorporated MSA | $161.41 — |
+2.32
|
$6.34B — | $48.64K — | $158.62 — | $161.41 — | $6.34B — | 22.23 | $7.26 — | |
| The GEO GEO | $27.11 — |
+1.04
|
$3.83B — | $561.29K — | $26.77 — | $27.32 — | $3.83B — | 123.22 | $0.22 — | |
| The Brink's Company BCO | $84.32 — |
+2.36
|
$3.54B — | $100.24K — | $83.11 — | $84.7 — | $3.54B — | 22.72 | $3.71 — | |
| dormakaba Holding AG DOKA.SW | $733 834 USD |
-0.68
|
$3.07B 3.5B USD | $5.86K 6.67K USD | $731 831.72 USD | $741 843.1 USD | $3.07B 3.5B USD | 45.78 | $16.01 18.22 USD | |
| Brady BRC | $70.96 — |
+3.2
|
$3.36B — | $80.59K — | $69.46 — | $70.96 — | $3.36B — | 17.52 | $4.05 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,000 6.75 USD |
-1.23
|
$486.18B 3.28B USD | $993.4K 6.71K USD | $1,000 6.75 USD | $1,015.5 6.85 USD | $486.18B 3.28B USD | 18.70 | $53.46 0.36 USD | |
| Resideo REZI | $20.49 — |
+3.02
|
$3.04B — | $296.13K — | $20.07 — | $20.51 — | $3.04B — | 68.29 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $375.8 36.68 USD |
-1.42
|
$25.74B 2.51B USD | $100.47K 9.81K USD | $374.8 36.59 USD | $384.6 37.54 USD | $25.74B 2.51B USD | 15.67 | $23.98 2.34 USD | |
| CoreCivic CXW | $22.33 — |
+1
|
$2.44B — | $267.06K — | $22.04 — | $22.5 — | $2.44B — | 29.00 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $118 3.75 USD |
-0.42
|
$52.37B 1.66B USD | $326.29K 10.37K USD | $118 3.75 USD | $119.5 3.8 USD | $52.37B 1.66B USD | 17.87 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.74 2.99 USD |
-1.44
|
$1.49B 1.63B USD | $10.64K 11.63K USD | $2.7 2.95 USD | $2.75 3 USD | $1.49B 1.63B USD | 22.81 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.73 2.98 USD |
0
|
$1.45B 1.59B USD | $180.86K 197.7K USD | $2.69 2.94 USD | $2.75 3 USD | $1.45B 1.59B USD | 18.19 | $0.15 0.16 USD | |
| SDIC INTELLIGENCE 300188.SZ | $12.95 1.8 USD |
-0.54
|
$11.13B 1.55B USD | $4.56M 633.82K USD | $12.86 1.79 USD | $13.06 1.82 USD | $11.13B 1.55B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.77 6.5 USD |
-0.34
|
$10.86B 1.51B USD | $6.14M 853.11K USD | $46.55 6.47 USD | $48.66 6.77 USD | $10.86B 1.51B USD | 45.85 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.96 0.41 USD |
-0.34
|
$8.52B 1.18B USD | $18.91M 2.63M USD | $2.93 0.41 USD | $2.97 0.41 USD | $8.52B 1.18B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $11.07 1.54 USD |
+0.36
|
$8.15B 1.13B USD | $4.43M 615.7K USD | $10.9 1.52 USD | $11.1 1.54 USD | $8.15B 1.13B USD | 23.06 | $0.48 0.07 USD | |
| Napco Security NSSC | $28.37 — |
+0.96
|
$1.01B — | $106.14K — | $28.3 — | $28.51 — | $1.01B — | 23.25 | $1.22 — | |
| Evolv EVLV | $5.75 — |
+0.7
|
$942.98M — | $2.21M — | $5.53 — | $5.89 — | $942.98M — | 0 | -$0.28 — | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $27.1 3.77 USD |
-2.06
|
$4.64B 644.81M USD | $10.16M 1.41M USD | $26.78 3.72 USD | $27.85 3.87 USD | $4.64B 644.81M USD | 0 | -$0.47 -0.06 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.42 0.89 USD |
-0.31
|
$4.34B 603.9M USD | $11.6M 1.61M USD | $6.33 0.88 USD | $6.44 0.9 USD | $4.34B 603.9M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $19.33 2.69 USD |
+2.87
|
$4.24B 589.94M USD | $36.8M 5.12M USD | $19.3 2.68 USD | $20.67 2.87 USD | $4.24B 589.94M USD | 20.13 | $0.96 0.13 USD | |
| CENTURY 300078.SZ | $3.59 0.5 USD |
+0.84
|
$4.01B 558M USD | $40.65M 5.65M USD | $3.49 0.49 USD | $3.62 0.5 USD | $4.01B 558M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.82 1.23 USD |
-0.34
|
$3.96B 551.1M USD | $3.34M 464.2K USD | $8.76 1.22 USD | $8.94 1.24 USD | $3.96B 551.1M USD | 26.72 | $0.33 0.05 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $11.6 1.61 USD |
-1.11
|
$3.9B 541.94M USD | $14.46M 2.01M USD | $11.45 1.59 USD | $11.73 1.63 USD | $3.9B 541.94M USD | 0 | -$0.13 -0.01 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.2 1.7 USD |
-1.37
|
$3.72B 517.65M USD | $6.79M 944.35K USD | $12.12 1.69 USD | $12.45 1.73 USD | $3.72B 517.65M USD | 67.77 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.55 1.32 USD |
-0.12
|
$15.96B 507.25M USD | $259.67K 8.25K USD | $41.45 1.32 USD | $41.75 1.33 USD | $15.96B 507.25M USD | 18.80 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $43.81 6.09 USD |
-0.36
|
$3.5B 487.32M USD | $950.2K 132.12K USD | $43.4 6.03 USD | $44.16 6.14 USD | $3.5B 487.32M USD | 0 | -$0.11 -0.01 USD | |
| Guoanda Co., Ltd. 300902.SZ | $18.07 2.51 USD |
-0.55
|
$3.29B 456.78M USD | $2.38M 331.13K USD | $17.9 2.49 USD | $18.18 2.53 USD | $3.29B 456.78M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $8.29 1.15 USD |
-2.59
|
$3.21B 446.64M USD | $11.18M 1.56M USD | $8.23 1.14 USD | $8.51 1.18 USD | $3.21B 446.64M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.61 0.36 USD |
-1.14
|
$3.13B 435M USD | $20.07M 2.79M USD | $2.55 0.35 USD | $2.64 0.37 USD | $3.13B 435M USD | 0 | -$0.3 -0.04 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.69 1.76 USD |
-1.63
|
$3.05B 423.47M USD | $66.53M 9.25M USD | $12.35 1.72 USD | $13.88 1.93 USD | $3.05B 423.47M USD | 79.31 | $0.16 0.02 USD | |
| NL Industries NL | $7.63 — |
-1.42
|
$372.71M — | $8.85K — | $7.6 — | $7.77 — | $372.71M — | 6.10 | $1.25 — | |
| ANJUBAO 300155.SZ | $4.64 0.65 USD |
+0.87
|
$2.6B 362.08M USD | $9M 1.25M USD | $4.55 0.63 USD | $4.67 0.65 USD | $2.6B 362.08M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.5 4.92 USD |
+0.22
|
$318.86M 348.56M USD | $244.43K 267.19K USD | $4.46 4.87 USD | $4.56 4.98 USD | $318.86M 348.56M USD | 0 | -$0.27 -0.2 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $32.65 4.54 USD |
-1.45
|
$2.28B 316.6M USD | $849.05K 118.05K USD | $32.22 4.48 USD | $33.25 4.62 USD | $2.28B 316.6M USD | 32.97 | $0.99 0.14 USD | |
| CompX CIX | $25.26 — |
+0.38
|
$311.11M — | $561 — | $25.26 — | $25.26 — | $311.11M — | 17.29 | $1.46 — | |
| Vivotek Inc. 3454.TW | $109 3.46 USD |
-2.24
|
$9.44B 299.83M USD | $225.17K 7.15K USD | $109 3.46 USD | $113 3.59 USD | $9.44B 299.83M USD | 27.04 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $49.8 1.58 USD |
-0.6
|
$9.38B 298.21M USD | $217.42K 6.91K USD | $49.75 1.58 USD | $50.3 1.6 USD | $9.38B 298.21M USD | 10.52 | $4.73 0.15 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.03 0.98 USD |
-0.14
|
$2.13B 295.99M USD | $4.48M 623.29K USD | $6.96 0.97 USD | $7.08 0.98 USD | $2.13B 295.99M USD | 0 | -$0.25 -0.03 USD | |
| Zedcor Inc. ZDC.V | $3.84 2.85 USD |
+5.51
|
$398.63M 295.81M USD | $489.89K 363.53K USD | $3.26 2.42 USD | $3.86 2.86 USD | $398.63M 295.81M USD | 96.00 | $0.04 0.03 USD | |
| Mistras MG | $7.63 — |
+3.25
|
$239.05M — | $53.59K — | $7.41 — | $7.64 — | $239.05M — | 16.23 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.31 2.68 USD |
+0.52
|
$1.58B 219.79M USD | $1.9M 264.72K USD | $18.94 2.63 USD | $19.47 2.71 USD | $1.58B 219.79M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.12 0.14 USD |
-4.27
|
$1.13B 144.44M USD | $1.05M 133.62K USD | $1.09 0.14 USD | $1.17 0.15 USD | $1.13B 144.44M USD | 0 | -$0.05 -0.006 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.5799 0.38 USD |
-1.69
|
$205.95M 136.31M USD | $76.71K 50.77K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $205.95M 136.31M USD | 0 | -$0.02 -0.01 USD | |
| GeoVision Inc. 3356.TW | $50.5 1.6 USD |
-1.37
|
$4.04B 128.28M USD | $694.67K 22.07K USD | $50.1 1.59 USD | $51.6 1.64 USD | $4.04B 128.28M USD | 17.53 | $2.88 0.09 USD | |
| AV TECH Corporation 8072.TW | $49.15 1.56 USD |
-2.87
|
$3.93B 124.94M USD | $9.02M 286.64K USD | $48.85 1.55 USD | $50.7 1.61 USD | $3.93B 124.94M USD | 38.70 | $1.27 0.04 USD | |
| EverFocus Electronics Corporation 5484.TW | $43.4 1.38 USD |
-6.67
|
$2.94B 93.54M USD | $1.03M 32.6K USD | $43.3 1.38 USD | $46.85 1.49 USD | $2.94B 93.54M USD | 0 | -$1.33 -0.04 USD | |
| Senstar SNT | $3.89 — |
+3.89
|
$90.63M — | $71.13K — | $3.75 — | $3.97 — | $90.63M — | 35.32 | $0.11 — | |
| Brinno Incorporated 7402.TWO | $79.3 2.52 USD |
-0.63
|
$2.79B 88.77M USD | $152.54K 4.85K USD | $79 2.51 USD | $80.3 2.55 USD | $2.79B 88.77M USD | 54.31 | $1.46 0.05 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.85 0.38 USD |
-2.87
|
$2.28B 72.53M USD | $376.28K 11.96K USD | $11.85 0.38 USD | $12.45 0.4 USD | $2.28B 72.53M USD | 0 | -$0.08 -0.002 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $3.04 0.81 USD |
0
|
$194.56M 51.9M USD | $1 0.27 USD | $3.04 0.81 USD | $3.04 0.81 USD | $194.56M 51.9M USD | 50.66 | $0.06 0.02 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $44.4 1.41 USD |
+1.95
|
$1.6B 50.86M USD | $36.83M 1.17M USD | $43.75 1.39 USD | $47.8 1.52 USD | $1.6B 50.86M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $32.35 1.03 USD |
+3.19
|
$1.34B 42.6M USD | $18.99M 603.48K USD | $30.7 0.98 USD | $34 1.08 USD | $1.34B 42.6M USD | 16.09 | $2.01 0.06 USD | |
| Knightscope KSCP | $6.13 — |
+5.32
|
$42.3M — | $183.08K — | $5.95 — | $6.49 — | $42.3M — | 0 | -$8.26 — | |
| SuperCom SPCB | $9.5 — |
+9.32
|
$42.26M — | $221.63K — | $8.51 — | $9.73 — | $42.26M — | 12.17 | $0.78 — | |
| Gatekeeper Systems Inc. GSI.V | $0.56 0.42 USD |
0
|
$52.62M 39.05M USD | $112.14K 83.22K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $52.62M 39.05M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.4099 — |
-1.21
|
$38.99M — | $28.5K — | $0.4 — | $0.4199 — | $38.99M — | 0 | -$0.01 — | |
| Peiport Holdings Ltd. 2885.HK | $0.65 0.08 USD |
0
|
$260M 33.24M USD | $190K 24.29K USD | $0.63 0.08 USD | $0.66 0.08 USD | $260M 33.24M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.39 1.77 USD |
0
|
$44.08M 32.71M USD | $100 74.21 USD | $2.39 1.77 USD | $2.39 1.77 USD | $44.08M 32.71M USD | 0 | -$0.02 -0.01 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.61 0.35 USD |
+0.22
|
$279.18M 27.25M USD | $121.71K 11.88K USD | $3.56 0.35 USD | $3.61 0.35 USD | $279.18M 27.25M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $3.22 0.1 USD |
-1.23
|
$812.11M 25.5M USD | $3.66M 114.85K USD | $3.2 0.1 USD | $3.32 0.1 USD | $812.11M 25.5M USD | 0 | -$0.37 -0.01 USD | |
| Guardforce AI GFAI | $1.2 — |
+5.17
|
$25.21M — | $468.03K — | $1.12 — | $1.21 — | $25.21M — | 0 | -$0.53 — | |
| AVA Risk Group Limited AVA.AX | $0.1 0.07 USD |
+1.01
|
$29.05M 19.23M USD | $13.41K 8.87K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.05M 19.23M USD | 0 | -$0.01 -0.006 USD | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
+0.41
|
$145.8M 18.64M USD | $1.39M 177.98K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| Avante Corp. XX.V | $0.88 0.65 USD |
-4.35
|
$23.45M 17.4M USD | $12.5K 9.28K USD | $0.88 0.65 USD | $0.88 0.65 USD | $23.45M 17.4M USD | 0 | -$0.15 -0.1 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.82 0.08 USD |
-0.7
|
$571.05M 16.07M USD | $98.5K 2.77K USD | $2.82 0.08 USD | $2.84 0.08 USD | $571.05M 16.07M USD | 8.81 | $0.32 0.009 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $150K 112.42K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Vistar Holdings Limited 8535.HK | $0.1 0.01 USD |
-9.43
|
$115.2M 14.73M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $115.2M 14.73M USD | 0 | $0 0 USD | |
| Century Plaza Hotel Group 8315.HK | $0.1799 0.02 USD |
0
|
$104.66M 13.38M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.66M 13.38M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.2399 — |
+0.42
|
$12.52M — | $29.4K — | $0.2399 — | $0.25 — | $12.52M — | 0 | -$0.52 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.34 0.25 USD |
-2.86
|
$16.64M 12.35M USD | $25.1K 18.63K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $16.64M 12.35M USD | 0 | -$0.71 -0.5 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
0
|
$11.1M 12.13M USD | $375 409.93 USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
-7.87
|
$93.6M 11.97M USD | $360K 46.03K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $93.6M 11.97M USD | 0 | -$0.01 -0.001 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
-1.61
|
$17.12M 11.33M USD | $14.16K 9.37K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.12M 11.33M USD | 0 | $0 0 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4899 0.05 USD |
-5.41
|
$95.03M 9.28M USD | $86.38K 8.43K USD | $0.4899 0.05 USD | $0.52 0.05 USD | $95.03M 9.28M USD | 0 | -$0.03 -0.002 USD | |
| VerifyMe VRME | $0.7299 — |
+1.21
|
$9.05M — | $59.49K — | $0.68 — | $0.7399 — | $9.05M — | 0 | -$0.37 — | |
| Iveda IVDA | $2.08 — |
+0.97
|
$5.84M — | $18.36K — | $2.02 — | $2.1 — | $5.84M — | 0 | -$1.45 — | |
| Universal Safety Products UUU | $2.41 — |
+1.41
|
$5.57M — | $14.15K — | $2.35 — | $2.42 — | $5.57M — | 0 | -$0.55 — | |
| BIO-key BKYI | $0.8 — |
+1.39
|
$4.66M — | $53.2K — | $0.79 — | $0.8199 — | $4.66M — | 0 | -$1.93 — | |
| Irisity AB (publ) IRIS.ST | $0.3099 0.03 USD |
-4.66
|
$35.09M 3.42M USD | $418.35K 40.84K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $35.09M 3.42M USD | 0 | -$1.74 -0.1 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $774.42K 512.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008999 0.0067 USD |
0
|
$4.36M 3.27M USD | $200K 149.89K USD | $0.008999 0.0067 USD | $0.008999 0.0067 USD | $4.36M 3.27M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
-7.14
|
$4.01M 2.65M USD | $364.71K 241.38K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.007 0.0046 USD |
0
|
$3.58M 2.37M USD | $1.3M 860.41K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
-0.36
|
$2.16M — | $10K — | $0.02999 — | $0.02999 — | $2.16M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.19M 786.68K USD | $86.1K 56.98K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.19M 786.68K USD | 0 | $0 0 USD | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-2.2
|
$6.15M 786.57K USD | $116K 14.83K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $6.15M 786.57K USD | 17.80 | $0.01 0.001 USD | |
| ATWEC ATWT | $0.0008 — |
+14.29
|
$666.49K — | $1.47M — | $0.0006999 — | $0.0008 — | $666.49K — | 0 | $0 — | |
| Defense DTII | $0.02 — |
+41.67
|
$580.51K — | $30K — | $0.01 — | $0.02 — | $580.51K — | 0 | $0 — | |
| Drone Guarder DRNG | $0.0002 — |
0
|
$522.35K — | $3.32K — | $0.0002 — | $0.0002 — | $522.35K — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}