Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (39)
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Australia (9)
- Brasil (7)
- China (10)
- Finlandia (1)
- Francia (2)
- Alemania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Japón (27)
- Malasia (5)
- México (4)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (7)
- Surinam (3)
- Suecia (3)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (38)
- Munich (1)
Productos de consumo defensivos (39)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (39)
Servicios de Educación y Formación (39)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology Group Inc.
N1U0.F
DE
|
€3.98 4.59 USD |
+3.11
|
€6.78B 7.83B USD | €200.00 230.87 USD | €3.94 4.55 USD | €3.98 4.59 USD | €6.78B 7.83B USD | 17.30 | €0.23 0.27 USD | ||
|
New Oriental Education & Technology Group Inc.
N1UA.F
DE
|
€39.80 45.94 USD |
+3.11
|
€6.75B 7.8B USD | €40.00 46.17 USD | €39.80 45.94 USD | €40.00 46.17 USD | €6.75B 7.8B USD | 17.00 | €2.34 2.7 USD | ||
|
TAL Education Group
IZZ.F
DE
|
€8.00 9.23 USD |
0
|
€4.87B 5.62B USD | €57.00 65.8 USD | €8.00 9.23 USD | €8.00 9.23 USD | €4.87B 5.62B USD | 10.12 | €0.79 0.91 USD | ||
Laureate Education, Inc.
LA3A.F
DE
|
€32.40 37.4 USD |
+3.85
|
€4.54B 5.24B USD | €3.00 3.46 USD | €32.40 37.4 USD | €32.40 37.4 USD | €4.54B 5.24B USD | 20.00 | €1.62 1.87 USD | ||
|
Graham Holdings Company
WPOB.F
DE
|
€995.00 1148.56 USD |
+0.51
|
€4.29B 4.95B USD | €8.00 9.23 USD | €995.00 1148.56 USD | €995.00 1148.56 USD | €4.29B 4.95B USD | 16.97 | €58.61 67.66 USD | ||
Covista Inc.
DVY.F
DE
|
€112.60 129.98 USD |
+0.99
|
€3.83B 4.42B USD | €5.00 5.77 USD | €112.60 129.98 USD | €112.60 129.98 USD | €3.83B 4.42B USD | 18.92 | €5.95 6.87 USD | ||
|
Stride, Inc.
0AJ.F
DE
|
€85.00 98.12 USD |
0
|
€3.61B 4.17B USD | €100.00 115.43 USD | €85.00 98.12 USD | €85.00 98.12 USD | €3.61B 4.17B USD | 15.34 | €5.54 6.4 USD | ||
|
Grand Canyon Education, Inc.
GKD.F
DE
|
€129.80 149.83 USD |
+0.39
|
€3.44B 3.97B USD | €10.00 11.54 USD | €129.80 149.83 USD | €129.80 149.83 USD | €3.44B 3.97B USD | 18.73 | €6.93 8 USD | ||
|
East Buy Holding Limited
KTD.F
DE
|
€2.34 2.7 USD |
+6.36
|
€2.46B 2.84B USD | €393.00 453.65 USD | €2.34 2.7 USD | €2.34 2.7 USD | €2.46B 2.84B USD | 58.50 | €0.04 0.05 USD | ||
|
Universal Technical Institute, Inc.
UTI.F
DE
|
€34.84 40.22 USD |
+1.99
|
€1.92B 2.21B USD | €100.00 115.43 USD | €34.84 40.22 USD | €34.84 40.22 USD | €1.92B 2.21B USD | 52.78 | €0.66 0.76 USD | ||
|
Perdoceo Education Corporation
CE1.F
DE
|
€30.00 34.63 USD |
-0.66
|
€1.88B 2.17B USD | €340.00 392.47 USD | €30.00 34.63 USD | €30.20 34.86 USD | €1.88B 2.17B USD | 13.21 | €2.27 2.62 USD | ||
Strategic Education, Inc.
SQE.F
DE
|
€68.00 78.49 USD |
-2.16
|
€1.61B 1.86B USD | €50.00 57.72 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.86B USD | 13.87 | €4.90 5.66 USD | ||
Sanoma Oyj
SNQB.F
DE
|
€9.01 10.4 USD |
-0.99
|
€1.46B 1.69B USD | €1.00 1.15 USD | €9.01 10.4 USD | €9.01 10.4 USD | €1.46B 1.69B USD | 60.06 | €0.15 0.17 USD | ||
|
Lincoln Educational Services Corporation
K1L.F
DE
|
€40.60 46.87 USD |
0
|
€1.29B 1.49B USD | €6.00 6.93 USD | €40.60 46.87 USD | €40.60 46.87 USD | €1.29B 1.49B USD | 64.44 | €0.63 0.73 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
0
|
€1.12B 1.29B USD | €403.00 465.2 USD | €12.20 14.08 USD | €12.20 14.08 USD | €1.12B 1.29B USD | 8.77 | €1.39 1.6 USD | ||
|
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.56 USD |
0
|
€1.08B 1.25B USD | €22.00 25.4 USD | €0.49 0.56 USD | €0.50 0.57 USD | €1.08B 1.25B USD | 12.20 | €0.04 0.05 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€8.83 10.19 USD |
+0.91
|
€879.04M 1.01B USD | €1.11K 1.28K USD | €8.83 10.19 USD | €8.83 10.19 USD | €879.04M 1.01B USD | 10.76 | €0.82 0.95 USD | ||
|
American Public Education, Inc.
51A.F
DE
|
€45.60 52.64 USD |
+0.44
|
€836.46M 965.56M USD | €225.00 259.73 USD | €45.60 52.64 USD | €45.60 52.64 USD | €836.46M 965.56M USD | 27.14 | €1.68 1.94 USD | ||
|
Stadio Holdings Limited
0JX.F
DE
|
€0.55 0.63 USD |
+0.92
|
€466.26M 538.22M USD | €520.00 600.25 USD | €0.55 0.63 USD | €0.55 0.63 USD | €466.26M 538.22M USD | 27.50 | €0.02 0.02 USD | ||
IDP Education Limited
03F.F
DE
|
€1.24 1.43 USD |
-6.77
|
€345.14M 398.4M USD | €2.00K 2.31K USD | €1.24 1.43 USD | €1.26 1.45 USD | €345.14M 398.4M USD | 62.00 | €0.02 0.02 USD | ||
Gaotu Techedu Inc.
18WA.F
DE
|
€1.32 1.52 USD |
+10
|
€314.76M 363.34M USD | €100.00 115.43 USD | €1.23 1.42 USD | €1.32 1.52 USD | €314.76M 363.34M USD | 0 | -€0.21 -0.2 USD | ||
|
China Kepei Education Group Limited
9CK.F
DE
|
€0.09 0.1 USD |
-0.56
|
€179.27M 206.94M USD | €11.90K 13.74K USD | €0.09 0.1 USD | €0.09 0.1 USD | €179.27M 206.94M USD | 2.22 | €0.04 0.05 USD | ||
|
China YuHua Education Corporation Limited
2YU.F
DE
|
€0.04 0.05 USD |
-1.22
|
€173.72M 200.54M USD | €11.00K 12.7K USD | €0.04 0.05 USD | €0.04 0.05 USD | €173.72M 200.54M USD | 2.02 | €0.02 0.02 USD | ||
|
XJ International Holdings Co., Ltd.
HE1.F
DE
|
€0.02 0.02 USD |
0
|
€147.46M 170.21M USD | €1.00 1.15 USD | €0.02 0.02 USD | €0.02 0.02 USD | €147.46M 170.21M USD | 1.70 | €0.01 0.01 USD | ||
|
China New Higher Education Group Limited
8CN.F
DE
|
€0.06 0.07 USD |
+1.69
|
€118.32M 136.58M USD | €41.96K 48.43K USD | €0.06 0.07 USD | €0.06 0.07 USD | €118.32M 136.58M USD | 1.50 | €0.04 0.05 USD | ||
|
Chegg, Inc.
0CG.F
DE
|
€0.97 1.12 USD |
+2.33
|
€108.21M 124.91M USD | €587.00 677.59 USD | €0.97 1.12 USD | €0.97 1.12 USD | €108.21M 124.91M USD | 0 | -€0.68 -0.7 USD | ||
|
Lumi Education Group AS
8KS.F
DE
|
€1.50 1.73 USD |
-3.23
|
€86.76M 100.15M USD | €1.00 1.15 USD | €1.50 1.73 USD | €1.54 1.78 USD | €86.76M 100.15M USD | 30.00 | €0.05 0.06 USD | ||
|
Cedergrenska AB (publ)
41C.F
DE
|
€3.91 4.51 USD |
+1.3
|
€49.50M 57.14M USD | €75.00 86.58 USD | €3.90 4.5 USD | €3.91 4.51 USD | €49.50M 57.14M USD | 5.83 | €0.67 0.77 USD | ||
|
G8 Education Limited
3EAG.F
DE
|
€0.06 0.07 USD |
-17.93
|
€45.91M 52.99M USD | €9.70K 11.2K USD | €0.06 0.07 USD | €0.06 0.07 USD | €45.91M 52.99M USD | 0 | -€0.24 -0.2 USD | ||
|
Zovio Inc
0BD.MU
DE
|
€1.16 1.33 USD |
0
|
€39.56M 45.67M USD | €200.00 230.87 USD | €1.16 1.33 USD | €1.20 1.38 USD | €39.56M 45.67M USD | 0 | -€2.14 -2.4 USD | ||
ATA Creativity Global
3IZ.F
DE
|
€0.84 0.96 USD |
-7.73
|
€36.08M 41.65M USD | €600.00 692.6 USD | €0.84 0.96 USD | €0.84 0.96 USD | €36.08M 41.65M USD | 0 | -€0.19 -0.2 USD | ||
|
Sunlands Technology Group
S790.F
DE
|
€2.54 2.93 USD |
+4.96
|
€34.02M 39.27M USD | €381.00 439.8 USD | €2.54 2.93 USD | €2.54 2.93 USD | €34.02M 39.27M USD | 0.72 | €3.50 4.04 USD | ||
|
China Maple Leaf Educational Systems Limited
CML1.F
DE
|
€0.01 0.01 USD |
-4
|
€33.84M 39.06M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €33.84M 39.06M USD | 1.19 | €0.01 0.01 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.58 0.67 USD |
-3.95
|
€10.37M 11.97M USD | €0.00 0 USD | €0.58 0.67 USD | €0.58 0.67 USD | €10.37M 11.97M USD | 29.19 | €0.02 0.02 USD | ||
|
Wisdom Education International Holdings Company Limited
5Q4.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€8.68M 10.02M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €8.68M 10.02M USD | 0 | €0.00 0 USD | ||
|
International School Augsburg AG
9JK.F
DE
|
€9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.22 0.25 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.22 0.25 USD | €0.22 0.25 USD | €1.73M 2M USD | 0 | -€0.44 -0.5 USD | ||
|
VisionSys AI Inc.
0T8B.F
DE
|
€0.05 0.06 USD |
0
|
€55.58K 64.16K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €55.58K 64.16K USD | 0 | €0.00 0 USD | ||
|
Embark Education Group Limited
9EV.F
DE
|
€0.31 0.36 USD |
0
|
€0.00 0 USD | €2.76K 3.19K USD | €0.31 0.36 USD | €0.31 0.36 USD | €0.00 0 USD | 0 | -€0.01 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}