Del País: Alemania Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Alemania (45)
- {{country.name}}
- Todos los países
- Estados Unidos (66)
- Australia (14)
- Austria (2)
- Brasil (8)
- Canadá (1)
- China (11)
- Francia (2)
- Alemania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Japón (30)
- Malasia (5)
- México (3)
- Nueva Zelanda (1)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Suecia (4)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Frankfurt (42)
- Munich (1)
- Stuttgart (2)
Productos de consumo defensivos (45)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (45)
Servicios de Educación y Formación (45)
- {{item.name}}
- Todas las industrias
- Bebidas-Cervezas (40)
- Bebidas-Vinos y Destilerías (51)
- Bebidas No Alcohólicas (36)
- Confiteros (14)
- Productos Agropecuarios (96)
- Productos del Hogar y Personales (88)
- Alimentos Envasados (214)
- Servicios de Educación y Formación (45)
- Tiendas de Descuento (24)
- Distribución de Comida (39)
- Tiendas de Comestibles (49)
- Tabaco (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. N1UA.F | $81 88.54 USD |
-2.41
|
$13.9B 15.19B USD | $19 20.77 USD | $81 88.54 USD | $82.5 90.18 USD | $13.9B 15.19B USD | 48.21 | $1.68 1.84 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $8.3 9.07 USD |
+3.11
|
$13.9B 15.19B USD | $147 160.69 USD | $8.3 9.07 USD | $8.3 9.07 USD | $13.9B 15.19B USD | 48.82 | $0.17 0.19 USD | |
| TAL Education Group IZZ.F | $11.3 12.35 USD |
+4.63
|
$7.22B 7.89B USD | $130 142.11 USD | $11.3 12.35 USD | $11.3 12.35 USD | $7.22B 7.89B USD | 0 | -$0.11 -0.1 USD | |
| Grand Canyon Education, Inc. GKD.F | $121 132.27 USD |
0
|
$3.66B 4B USD | $14 15.3 USD | $121 132.27 USD | $121 132.27 USD | $3.66B 4B USD | 19.08 | $6.34 6.93 USD | |
| Graham Holdings Company WPOB.F | $685 748.8 USD |
0
|
$2.98B 3.25B USD | $2 2.19 USD | $685 748.8 USD | $685 748.8 USD | $2.98B 3.25B USD | 16.77 | $40.83 44.63 USD | |
| IDP Education Limited 03F.F | $10.5 11.48 USD |
-0.94
|
$2.92B 3.19B USD | $760 830.78 USD | $10 10.93 USD | $10.5 11.48 USD | $2.92B 3.19B USD | 29.16 | $0.36 0.39 USD | |
| Stride, Inc. 0AJ.F | $55.5 60.67 USD |
0
|
$2.41B 2.63B USD | $200 218.63 USD | $55.5 60.67 USD | $56 61.22 USD | $2.41B 2.63B USD | 15.00 | $3.7 4.04 USD | |
| Strategic Education, Inc. SQE.F | $93.5 102.21 USD |
0
|
$2.3B 2.51B USD | $50 54.66 USD | $93.5 102.21 USD | $93.5 102.21 USD | $2.3B 2.51B USD | 34.50 | $2.71 2.96 USD | |
| Laureate Education, Inc. LA3A.F | $13.6 14.87 USD |
+1.49
|
$2.14B 2.34B USD | $3 3.28 USD | $13.6 14.87 USD | $13.6 14.87 USD | $2.14B 2.34B USD | 19.71 | $0.69 0.75 USD | |
| East Buy Holding Limited KTD.F | $1.81 1.98 USD |
+2.84
|
$1.96B 2.14B USD | $285 311.54 USD | $1.81 1.98 USD | $1.81 1.98 USD | $1.96B 2.14B USD | 22.62 | $0.08 0.09 USD | |
| Benesse Holdings, Inc. BE8.F | $15.3 16.72 USD |
0
|
$1.52B 1.66B USD | $25 27.33 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.52B 1.66B USD | 25.50 | $0.6 0.66 USD | |
| Gaotu Techedu Inc. 18WA.F | $5.8 6.34 USD |
+2.65
|
$1.52B 1.66B USD | $199 217.53 USD | $5.8 6.34 USD | $5.95 6.5 USD | $1.52B 1.66B USD | 0 | $0 0 USD | |
| Udemy, Inc. 7WH.F | $9.3 10.16 USD |
-1.02
|
$1.43B 1.56B USD | $51 55.75 USD | $9.3 10.16 USD | $9.39 10.27 USD | $1.43B 1.56B USD | 0 | -$0.66 -0.7 USD | |
| Afya Limited 1AY.F | $15.2 16.62 USD |
-1.94
|
$1.42B 1.56B USD | $270 295.15 USD | $15.2 16.62 USD | $15.7 17.16 USD | $1.42B 1.56B USD | 21.11 | $0.72 0.79 USD | |
| Perdoceo Education Corporation CE1.F | $16.2 17.71 USD |
-0.61
|
$1.06B 1.16B USD | $280 306.08 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.06B 1.16B USD | 7.98 | $2.03 2.22 USD | |
| Universal Technical Institute, Inc. UTI.F | $14 15.3 USD |
+0.72
|
$752.25M 822.31M USD | $40 43.73 USD | $14 15.3 USD | $14 15.3 USD | $752.25M 822.31M USD | 53.84 | $0.26 0.28 USD | |
| Cogna Educação S.A. KE0A.F | $0.39 0.43 USD |
+0.51
|
$750.37M 820.26M USD | $6K 6.56K USD | $0.39 0.43 USD | $0.39 0.43 USD | $750.37M 820.26M USD | 0 | -$0.04 -0.04 USD | |
| Chegg, Inc. 0CG.F | $6.9 7.54 USD |
-0.49
|
$709.83M 775.94M USD | $143 156.32 USD | $6.9 7.54 USD | $6.9 7.54 USD | $709.83M 775.94M USD | 45.96 | $0.15 0.16 USD | |
| G8 Education Limited 3EAG.F | $0.7299 0.8 USD |
+0.69
|
$607.07M 663.61M USD | $3.25K 3.56K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $607.07M 663.61M USD | 18.25 | $0.04 0.04 USD | |
| China East Education Holdings Limited ZX3.F | $0.27 0.3 USD |
+1.5
|
$596.08M 651.59M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.28 0.3 USD | $596.08M 651.59M USD | 13.50 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.25 0.27 USD |
-6.02
|
$455.08M 497.46M USD | $15K 16.4K USD | $0.25 0.27 USD | $0.2899 0.32 USD | $455.08M 497.46M USD | 4.16 | $0.06 0.07 USD | |
| AcadeMedia AB (publ) V8T.F | $4.07 4.44 USD |
-0.49
|
$424.95M 464.52M USD | $1K 1.09K USD | $4.07 4.44 USD | $4.15 4.53 USD | $424.95M 464.52M USD | 9.03 | $0.45 0.49 USD | |
| China Kepei Education Group Limited 9CK.F | $0.17 0.19 USD |
-3.93
|
$349.79M 382.37M USD | $1.71K 1.87K USD | $0.17 0.19 USD | $0.17 0.19 USD | $349.79M 382.37M USD | 3.41 | $0.05 0.05 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.07 0.07 USD |
-7.43
|
$291.73M 318.9M USD | $208 227.37 USD | $0.07 0.07 USD | $0.07 0.07 USD | $291.73M 318.9M USD | 2.28 | $0.03 0.03 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+2.94
|
$225.01M 245.97M USD | $4K 4.37K USD | $0.02 0.02 USD | $0.02 0.02 USD | $225.01M 245.97M USD | 0 | $0 0 USD | |
| Stadio Holdings Limited 0JX.F | $0.19 0.21 USD |
-11.93
|
$200.23M 218.88M USD | $2.27K 2.48K USD | $0.19 0.21 USD | $0.19 0.21 USD | $200.23M 218.88M USD | 19.19 | $0.01 0.01 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
-5.81
|
$142.51M 155.78M USD | $1.8K 1.97K USD | $0.04 0.04 USD | $0.04 0.04 USD | $142.51M 155.78M USD | 0 | $0 0 USD | |
| Sunlands Technology Group S790.F | $8.05 8.8 USD |
-5.85
|
$112.34M 122.8M USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $112.34M 122.8M USD | 1.29 | $6.21 6.79 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.04 0.04 USD |
+1.45
|
$80.32M 87.8M USD | $577 630.74 USD | $0.04 0.04 USD | $0.04 0.04 USD | $80.32M 87.8M USD | 3.50 | $0.01 0.01 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Lumi Gruppen AS 8KS.F | $0.7399 0.81 USD |
-1.33
|
$50.72M 55.45M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.81 0.89 USD | $50.72M 55.45M USD | 0 | -$0.47 -0.5 USD | |
| Meta Data Limited OSM0.SG | $0.53 0.57 USD |
-4.55
|
$41.91M 45.81M USD | $0 0 USD | $0.53 0.57 USD | $0.54 0.59 USD | $41.91M 45.81M USD | 2.38 | $0.22 0.24 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| 51Talk Online Education Group C4GA.F | $1.52 1.66 USD |
0
|
$34.02M 37.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.02M 37.19M USD | 0 | $0 0 USD | |
| ATA Creativity Global 3IZ.F | $0.9499 1.04 USD |
-2.56
|
$30.35M 33.18M USD | $1.2K 1.31K USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $30.35M 33.18M USD | 0 | -$0.14 -0.1 USD | |
| 2U, Inc. 2U1.F | $0.33 0.36 USD |
+6.04
|
$27.9M 30.49M USD | $613 670.09 USD | $0.3099 0.34 USD | $0.33 0.36 USD | $27.9M 30.49M USD | 0 | -$3.66 -4.0008 USD | |
| TCTM Kids IT Education Inc. 0T8B.F | $2.12 2.32 USD |
+12.77
|
$20.64M 22.57M USD | $10 10.93 USD | $1.91 2.09 USD | $2.12 2.32 USD | $20.64M 22.57M USD | 0 | -$0.43 -0.4 USD | |
| CIBT Education Group Inc. 8V5.F | $0.2399 0.26 USD |
0
|
$16.65M 18.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.65M 18.2M USD | 0 | $0 0 USD | |
| Cedergrenska AB (publ) 41C.F | $1.2 1.31 USD |
-0.83
|
$15.01M 16.41M USD | $0 0 USD | $1.2 1.31 USD | $1.28 1.4 USD | $15.01M 16.41M USD | 0 | -$0.08 -0.08 USD | |
| Northcoders Group PLC 5BN.F | $1.75 1.91 USD |
+1.16
|
$15M 16.4M USD | $0 0 USD | $1.75 1.91 USD | $1.75 1.91 USD | $15M 16.4M USD | 0 | -$0.01 -0.01 USD | |
| Tellusgruppen AB (publ) 7FW.F | $0.5699 0.62 USD |
+6.6
|
$8.99M 9.83M USD | $0 0 USD | $0.56 0.61 USD | $0.5699 0.62 USD | $8.99M 9.83M USD | 0 | -$0.09 -0.09 USD | |
| Skillsoft Corp. C580.F | $0.8299 0.9 USD |
0
|
$6.79M 7.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 7.42M USD | 0 | $0 0 USD | |
| Aprendere Skolor AB (publ) 7I5.F | $0.9499 1.03 USD |
0
|
$5.92M 6.47M USD | $119 130.08 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $5.92M 6.47M USD | 8.59 | $0.11 0.12 USD | |
| International School Augsburg -ISA- gemeinnützige AG 9JK.F | $6.9 7.54 USD |
0
|
$3.21M 3.51M USD | $35 38.26 USD | $6.9 7.54 USD | $6.9 7.54 USD | $3.21M 3.51M USD | 0 | -$0.1 -0.1 USD | |
| Minsheng Education Group Company Limited MEG.SG | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}