Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (45)
- Australia (9)
- Brasil (7)
- China (10)
- Finlandia (1)
- Francia (2)
- Alemania (39)
- Hong Kong (44)
- India (31)
- Indonesia (2)
- Italia (1)
- Japón (27)
- Malasia (5)
- México (4)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (2)
- Corea del Sur (7)
- Surinam (3)
- Suecia (3)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (9)
- BSE (20)
- Frankfurt (38)
- Helsinki (1)
- HKSE (44)
- IOB (3)
- Jakarta (2)
- Johannesburg (2)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (5)
- MCX (1)
- Mexico (4)
- Milan (1)
- Munich (1)
- NSE (11)
- NYSE (16)
- NYSE American (2)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (3)
- OTC Markets OTCQB (3)
- Paris (2)
- Qatar (1)
- São Paulo (7)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (6)
- Stockholm (3)
- Taipei Exchange (4)
- Taiwan (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (4)
- Thailand (4)
- Tokyo (27)
Productos de consumo defensivos (259)
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (259)
Servicios de Educación y Formación (259)
- {{item.name}}
- Todas las industrias
- Bebidas-Vinos y Destilerías (3)
- Bebidas No Alcohólicas (2)
- Confiteros (174)
- Productos Agropecuarios (515)
- Productos del Hogar y Personales (487)
- Alimentos Envasados (1173)
- Servicios de Educación y Formación (259)
- Tiendas de Descuento (82)
- Distribución de Comida (173)
- Tiendas de Comestibles (200)
- Tabaco (94)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
New Oriental Education & Technology
EDU
US
|
$47.01 — |
+0.73
|
$7.84B — | $220.84K — | $46.89 — | $47.69 — | $7.84B — | 17.41 | $2.70 — | ||
New Oriental Education & Technology Group Inc.
9901.HK
HK
|
HK$37.02 4.73 USD |
+0.93
|
HK$58.92B 7.53B USD | HK$3.32M 425.11K USD | HK$36.60 4.68 USD | HK$37.42 4.78 USD | HK$58.92B 7.53B USD | 17.29 | HK$2.14 0.27 USD | ||
TAL Education
TAL
US
|
$9.32 — |
+0.7
|
$5.67B — | $1.68M — | $9.31 — | $9.48 — | $5.67B — | 10.13 | $0.92 — | ||
|
Laureate Education
LAUR
US
|
$35.63 — |
-3.07
|
$4.99B — | $745.55K — | $35.38 — | $36.80 — | $4.99B — | 19.05 | $1.87 — | ||
|
Graham Holdings Company
GHC
US
|
$1,134.77 — |
-3.36
|
$4.89B — | $17.44K — | $1,130.89 — | $1,195.00 — | $4.89B — | 16.77 | $67.63 — | ||
|
Grand Canyon Education
LOPE
US
|
$141.94 — |
-3.76
|
$3.76B — | $361.46K — | $141.55 — | $150.12 — | $3.76B — | 17.76 | $7.99 — | ||
|
Stride
LRN
US
|
$82.43 — |
-15.64
|
$3.51B — | $3.53M — | $80.42 — | $96.88 — | $3.51B — | 12.89 | $6.39 — | ||
|
East Buy Holding Limited
1797.HK
HK
|
HK$22.86 2.92 USD |
+5.25
|
HK$24.06B 3.08B USD | HK$9.43M 1.21M USD | HK$21.56 2.76 USD | HK$23.28 2.98 USD | HK$24.06B 3.08B USD | 58.61 | HK$0.39 0.05 USD | ||
Perdoceo Education
PRDO
US
|
$32.38 — |
-4.88
|
$2.03B — | $480.28K — | $32.32 — | $33.95 — | $2.03B — | 12.35 | $2.62 — | ||
|
Universal Technical Institute
UTI
US
|
$36.81 — |
-5.95
|
$2.03B — | $900.97K — | $36.12 — | $39.03 — | $2.03B — | 48.43 | $0.76 — | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥12.83B 1.89B USD | CN¥130.26M 19.22M USD | CN¥2.06 0.3 USD | CN¥2.12 0.31 USD | CN¥12.83B 1.89B USD | 208.00 | CN¥0.01 0.001 USD | ||
Sanoma Oyj
SANOMA.HE
FI
|
€8.99 10.38 USD |
+0.56
|
€1.46B 1.69B USD | €73.09K 84.37K USD | €8.96 10.34 USD | €9.07 10.47 USD | €1.46B 1.69B USD | 59.93 | €0.15 0.17 USD | ||
Strategic Education
STRA
US
|
$73.16 — |
-5.49
|
$1.66B — | $231.57K — | $73.02 — | $77.38 — | $1.66B — | 12.94 | $5.65 — | ||
National Company for Learning and Education
4291.SR
SR
|
SAR 136.30 36.36 USD |
+1.56
|
SAR 5.86B 1.56B USD | SAR 43.34K 11.56K USD | SAR 134.90 35.99 USD | SAR 137.50 36.68 USD | SAR 5.86B 1.56B USD | 28.16 | SAR 4.84 1.29 USD | ||
Coursera
COUR
US
|
$5.24 — |
-1.87
|
$1.50B — | $3.28M — | $5.24 — | $5.51 — | $1.50B — | 0 | -$0.38 — | ||
Youdao
DAO
US
|
$11.95 — |
+4.82
|
$1.44B — | $99.27K — | $11.00 — | $12.10 — | $1.44B — | 132.77 | $0.09 — | ||
Lincoln Educational Services
LINC
US
|
$44.53 — |
-3.51
|
$1.41B — | $379.86K — | $43.88 — | $46.69 — | $1.41B — | 61.84 | $0.72 — | ||
Afya
AFYA
US
|
$13.78 — |
-2.27
|
$1.26B — | $108.83K — | $13.45 — | $14.45 — | $1.26B — | 8.61 | $1.60 — | ||
|
China East Education Holdings Limited
0667.HK
HK
|
HK$4.43 0.57 USD |
-2.42
|
HK$9.81B 1.25B USD | HK$5.53M 707.02K USD | HK$4.37 0.56 USD | HK$4.60 0.59 USD | HK$9.81B 1.25B USD | 11.35 | HK$0.39 0.05 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥12.85 1.9 USD |
-5.03
|
CN¥7.54B 1.11B USD | CN¥25.11M 3.7M USD | CN¥12.85 1.9 USD | CN¥13.56 2 USD | CN¥7.54B 1.11B USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.90 8.25 USD |
-0.25
|
CN¥6.67B 983.57M USD | CN¥1.28M 189.49K USD | CN¥55.35 8.17 USD | CN¥57.25 8.45 USD | CN¥6.67B 983.57M USD | 20.25 | CN¥2.76 0.41 USD | ||
Cogna Educação S.A.
COGN3.SA
BR
|
R$2.36 0.48 USD |
+0.85
|
R$4.72B 956.8M USD | R$28.86M 5.85M USD | R$2.36 0.48 USD | R$2.45 0.5 USD | R$4.72B 956.8M USD | 6.94 | R$0.34 0.07 USD | ||
American Public Education
APEI
US
|
$51.52 — |
-1.17
|
$945.06M — | $167.84K — | $50.88 — | $53.02 — | $945.06M — | 26.69 | $1.93 — | ||
AcadeMedia AB (publ)
ACAD.ST
SE
|
SEK 96.60 9.43 USD |
-2.23
|
SEK 9.26B 903.96M USD | SEK 125.97K 12.3K USD | SEK 96.60 9.43 USD | SEK 100.00 9.76 USD | SEK 9.26B 903.96M USD | 10.75 | SEK 8.98 0.88 USD | ||
|
Udemy
UDMY
US
|
$4.63 — |
0
|
$677.28M — | $2.37M — | $4.59 — | $4.97 — | $677.28M — | 0 | -$0.05 — | ||
|
China Education Group Holdings Limited
0839.HK
HK
|
HK$1.87 0.24 USD |
-5.56
|
HK$5.24B 669.56M USD | HK$47.41M 6.06M USD | HK$1.82 0.23 USD | HK$1.99 0.25 USD | HK$5.24B 669.56M USD | 6.03 | HK$0.31 0.04 USD | ||
|
Chengdu Jiafaantai Education Technology Co.,Ltd.
300559.SZ
CN
|
CN¥10.59 1.56 USD |
+0.09
|
CN¥4.23B 624.25M USD | CN¥4.64M 685.12K USD | CN¥10.50 1.55 USD | CN¥10.81 1.59 USD | CN¥4.23B 624.25M USD | 117.66 | CN¥0.09 0.01 USD | ||
Ataa Educational Company
4292.SR
SR
|
SAR 52.95 14.13 USD |
+0.19
|
SAR 2.23B 594.51M USD | SAR 43.49K 11.6K USD | SAR 52.65 14.05 USD | SAR 53.65 14.31 USD | SAR 2.23B 594.51M USD | 25.82 | SAR 2.05 0.55 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥21.52 3.18 USD |
-1.6
|
CN¥3.40B 501.4M USD | CN¥1.64M 241.63K USD | CN¥21.38 3.15 USD | CN¥22.15 3.27 USD | CN¥3.40B 501.4M USD | 23.13 | CN¥0.93 0.14 USD | ||
|
Astro-century Education&Technology Co.,Ltd
300654.SZ
CN
|
CN¥9.26 1.37 USD |
-2.42
|
CN¥3.39B 500.23M USD | CN¥11.28M 1.66M USD | CN¥9.20 1.36 USD | CN¥9.59 1.41 USD | CN¥3.39B 500.23M USD | 132.28 | CN¥0.07 0.01 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥27.15 4.01 USD |
+3.86
|
CN¥3.31B 488.16M USD | CN¥3.01M 444.22K USD | CN¥26.10 3.85 USD | CN¥27.35 4.04 USD | CN¥3.31B 488.16M USD | 15.25 | CN¥1.78 0.26 USD | ||
|
Yduqs Participações S.A.
YDUQ3.SA
BR
|
R$8.80 1.78 USD |
+0.8
|
R$2.24B 454.37M USD | R$5.98M 1.21M USD | R$8.79 1.78 USD | R$9.23 1.87 USD | R$2.24B 454.37M USD | 20.00 | R$0.44 0.09 USD | ||
|
China Gingko Education Group Company Limited
1851.HK
HK
|
HK$7.08 0.91 USD |
+0.43
|
HK$3.54B 452.63M USD | HK$438.00K 56K USD | HK$6.88 0.88 USD | HK$7.48 0.96 USD | HK$3.54B 452.63M USD | 18.63 | HK$0.38 0.05 USD | ||
IDP Education Limited
IEL.AX
AU
|
A$2.37 1.57 USD |
+11.27
|
A$659.66M 436.6M USD | A$7.15M 4.73M USD | A$2.10 1.39 USD | A$2.40 1.59 USD | A$659.66M 436.6M USD | 79.00 | A$0.03 0.02 USD | ||
|
Eastern Pioneer Driving School Co., Ltd
603377.SS
CN
|
CN¥3.52 0.52 USD |
-1.95
|
CN¥2.52B 371.57M USD | CN¥8.18M 1.21M USD | CN¥3.49 0.51 USD | CN¥3.70 0.55 USD | CN¥2.52B 371.57M USD | 0 | -CN¥1.06 -0.1 USD | ||
|
Qtone Education Group (Guangdong) Co.,Ltd
300359.SZ
CN
|
CN¥3.88 0.57 USD |
-0.51
|
CN¥2.46B 362.57M USD | CN¥13.31M 1.96M USD | CN¥3.82 0.56 USD | CN¥4.06 0.6 USD | CN¥2.46B 362.57M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
China Beststudy Education Group
3978.HK
HK
|
HK$3.31 0.42 USD |
+1.22
|
HK$2.80B 358.57M USD | HK$680.10K 86.96K USD | HK$3.25 0.42 USD | HK$3.34 0.43 USD | HK$2.80B 358.57M USD | 7.35 | HK$0.45 0.06 USD | ||
|
Gaotu Techedu
GOTU
US
|
$1.50 — |
-1.64
|
$356.49M — | $483.22K — | $1.49 — | $1.56 — | $356.49M — | 0 | -$0.25 — | ||
|
Tianli International Holdings Limited
1773.HK
HK
|
HK$1.29 0.16 USD |
-0.77
|
HK$2.62B 335.16M USD | HK$16.83M 2.15M USD | HK$1.22 0.16 USD | HK$1.34 0.17 USD | HK$2.62B 335.16M USD | 3.14 | HK$0.41 0.05 USD | ||
|
Shanghai Xinnanyang Only Education & Technology Co.,Ltd
600661.SS
CN
|
CN¥7.86 1.16 USD |
-1.38
|
CN¥2.25B 332.32M USD | CN¥4.76M 702.44K USD | CN¥7.80 1.15 USD | CN¥8.17 1.21 USD | CN¥2.25B 332.32M USD | 22.45 | CN¥0.35 0.05 USD | ||
|
Ser Educacional S.A.
SEER3.SA
BR
|
R$11.14 2.26 USD |
+0.36
|
R$1.43B 289.1M USD | R$689.30K 139.71K USD | R$11.10 2.25 USD | R$11.52 2.33 USD | R$1.43B 289.1M USD | 1.53 | R$7.28 1.48 USD | ||
|
Al Khaleej Training and Education Company
4290.SR
SR
|
SAR 15.95 4.26 USD |
+2.24
|
SAR 1.04B 276.58M USD | SAR 386.69K 103.16K USD | SAR 15.66 4.18 USD | SAR 16.10 4.3 USD | SAR 1.04B 276.58M USD | 106.33 | SAR 0.15 0.04 USD | ||
|
Franklin Covey
FC
US
|
$23.57 — |
-3.06
|
$265.75M — | $22.75K — | $23.57 — | $24.37 — | $265.75M — | 0 | -$0.22 — | ||
SISB Public Company Limited
SISB.BK
TH
|
THB 9.70 0.27 USD |
+1.04
|
THB 9.12B 256.56M USD | THB 1.94M 54.69K USD | THB 9.60 0.27 USD | THB 9.70 0.27 USD | THB 9.12B 256.56M USD | 9.69 | THB 1.00 0.03 USD | ||
|
Cruzeiro do Sul Educacional S.A.
CSED3.SA
BR
|
R$3.43 0.7 USD |
-3.93
|
R$1.25B 253.43M USD | R$876.90K 177.73K USD | R$3.40 0.69 USD | R$3.71 0.75 USD | R$1.25B 253.43M USD | 4.57 | R$0.75 0.15 USD | ||
|
Ânima Holding S.A.
ANIM3.SA
BR
|
R$3.06 0.62 USD |
-0.33
|
R$1.16B 234.35M USD | R$2.69M 545.1K USD | R$3.05 0.62 USD | R$3.21 0.65 USD | R$1.16B 234.35M USD | 8.49 | R$0.36 0.07 USD | ||
China Kepei Education Group Limited
1890.HK
HK
|
HK$0.87 0.11 USD |
+2.35
|
HK$1.75B 224.07M USD | HK$706.00K 90.27K USD | HK$0.84 0.11 USD | HK$0.87 0.11 USD | HK$1.75B 224.07M USD | 2.07 | HK$0.42 0.05 USD | ||
|
China YuHua Education Corporation Limited
6169.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$1.59B 202.93M USD | HK$4.17M 532.68K USD | HK$0.37 0.05 USD | HK$0.38 0.05 USD | HK$1.59B 202.93M USD | 1.76 | HK$0.21 0.03 USD | ||
|
JH Educational Technology INC.
1935.HK
HK
|
HK$0.86 0.11 USD |
+11.69
|
HK$1.38B 176.03M USD | HK$14.00K 1.79K USD | HK$0.83 0.11 USD | HK$0.86 0.11 USD | HK$1.38B 176.03M USD | 5.37 | HK$0.16 0.02 USD | ||
|
Neutech Group Limited
9616.HK
HK
|
HK$2.10 0.27 USD |
0
|
HK$1.36B 173.52M USD | HK$125.60K 16.06K USD | HK$2.05 0.26 USD | HK$2.11 0.27 USD | HK$1.36B 173.52M USD | 2.87 | HK$0.73 0.09 USD | ||
|
China General Education Group Limited
2175.HK
HK
|
HK$2.88 0.37 USD |
-2.7
|
HK$1.35B 172.35M USD | HK$131.00K 16.75K USD | HK$2.84 0.36 USD | HK$3.09 0.4 USD | HK$1.35B 172.35M USD | 15.15 | HK$0.19 0.02 USD | ||
Raffles Education Limited
NR7.SI
SG
|
SGD 0.13 0.09 USD |
+5
|
SGD 229.00M 171.62M USD | SGD 3.10M 2.32M USD | SGD 0.12 0.09 USD | SGD 0.13 0.1 USD | SGD 229.00M 171.62M USD | 0 | SGD 0.00 0 USD | ||
SEG International Bhd
9792.KL
MY
|
MYR 0.65 0.14 USD |
+0.78
|
MYR 792.70M 168.55M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 792.70M 168.55M USD | 65.00 | MYR 0.01 0.002 USD | ||
|
China Chunlai Education Group Co., Ltd.
1969.HK
HK
|
HK$1.03 0.13 USD |
-1.9
|
HK$1.24B 158.04M USD | HK$248.00K 31.71K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.24B 158.04M USD | 1.30 | HK$0.79 0.1 USD | ||
|
China New Higher Education Group Limited
2001.HK
HK
|
HK$0.62 0.08 USD |
0
|
HK$1.22B 156.33M USD | HK$603.35K 77.15K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.22B 156.33M USD | 1.67 | HK$0.37 0.05 USD | ||
|
XJ International Holdings Co., Ltd.
1765.HK
HK
|
HK$0.14 0.02 USD |
+2.22
|
HK$1.20B 153.05M USD | HK$4.92M 629.08K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.20B 153.05M USD | 13.80 | HK$0.01 0.001 USD | ||
NIIT Limited
NIITLTD.NS
IN
|
₹89.27 1.08 USD |
+2.29
|
₹12.19B 147.44M USD | ₹587.68K 7.11K USD | ₹88.12 1.07 USD | ₹90.87 1.1 USD | ₹12.19B 147.44M USD | 223.17 | ₹0.40 0.004 USD | ||
|
Cathay Group Holdings Inc.
1981.HK
HK
|
HK$0.67 0.09 USD |
-4.29
|
HK$1.09B 139.03M USD | HK$270.00K 34.52K USD | HK$0.67 0.09 USD | HK$0.69 0.09 USD | HK$1.09B 139.03M USD | 3.19 | HK$0.21 0.03 USD | ||
Chegg
CHGG
US
|
$1.11 — |
+0.45
|
$124.83M — | $677.73K — | $1.10 — | $1.15 — | $124.83M — | 0 | -$0.79 — | ||
51Talk Online Education
COE
US
|
$19.64 — |
-2.46
|
$118.01M — | $4.60K — | $19.24 — | $20.12 — | $118.01M — | 0 | -$3.60 — | ||
|
Bradaverse Education (Int'l) Investments Group Limited
1082.HK
HK
|
HK$1.42 0.18 USD |
-1.39
|
HK$863.43M 110.4M USD | HK$1.08M 138.09K USD | HK$1.39 0.18 USD | HK$1.42 0.18 USD | HK$863.43M 110.4M USD | 0 | -HK$0.07 -0.008 USD | ||
|
EDU Holdings Limited
EDU.AX
AU
|
A$1.18 0.78 USD |
+16.83
|
A$148.69M 98.41M USD | A$1.19M 785.9K USD | A$1.08 0.71 USD | A$1.20 0.79 USD | A$148.69M 98.41M USD | 13.11 | A$0.09 0.06 USD | ||
|
Shanghai Gench Education Group Limited
1525.HK
HK
|
HK$1.82 0.23 USD |
+2.25
|
HK$755.30M 96.57M USD | HK$425.50K 54.41K USD | HK$1.78 0.23 USD | HK$1.82 0.23 USD | HK$755.30M 96.57M USD | 2.56 | HK$0.71 0.09 USD | ||
|
Scholar Education Group
1769.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$711.56M 90.98M USD | HK$936.00K 119.68K USD | HK$1.05 0.13 USD | HK$1.16 0.15 USD | HK$711.56M 90.98M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Edvantage Group Holdings Limited
0382.HK
HK
|
HK$0.57 0.07 USD |
-1.72
|
HK$683.47M 87.39M USD | HK$1.10M 140.9K USD | HK$0.56 0.07 USD | HK$0.58 0.07 USD | HK$683.47M 87.39M USD | 1.58 | HK$0.36 0.05 USD | ||
Aptech Limited
APTECHT.NS
IN
|
₹117.18 1.42 USD |
+2.2
|
₹6.80B 82.23M USD | ₹2.18M 26.33K USD | ₹113.78 1.38 USD | ₹120.50 1.46 USD | ₹6.80B 82.23M USD | 28.86 | ₹4.06 0.05 USD | ||
|
G8 Education Limited
GEM.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$111.88M 74.05M USD | A$3.84M 2.54M USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$111.88M 74.05M USD | 0 | -A$0.39 -0.2 USD | ||
|
China Xinhua Education Group Limited
2779.HK
HK
|
HK$0.36 0.05 USD |
-6.49
|
HK$579.09M 74.04M USD | HK$42.00K 5.37K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$579.09M 74.04M USD | 1.50 | HK$0.24 0.03 USD | ||
|
China Maple Leaf Educational Systems Limited
1317.HK
HK
|
HK$0.19 0.02 USD |
+3.19
|
HK$547.00M 69.94M USD | HK$622.00K 79.53K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$547.00M 69.94M USD | 1.61 | HK$0.12 0.02 USD | ||
iHuman
IH
US
|
$1.36 — |
-1.09
|
$69.51M — | $18.05K — | $1.35 — | $1.45 — | $69.51M — | 5.03 | $0.27 — | ||
|
China Science and Education Industry Group Limited
1756.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$540.00M 69.05M USD | HK$11.00K 1.41K USD | HK$0.45 0.06 USD | HK$0.46 0.06 USD | HK$540.00M 69.05M USD | 1.49 | HK$0.30 0.04 USD | ||
|
Legendary Education Group Limited
8195.HK
HK
|
HK$1.17 0.15 USD |
+2.63
|
HK$536.64M 68.62M USD | HK$528.00K 67.51K USD | HK$1.13 0.14 USD | HK$1.25 0.16 USD | HK$536.64M 68.62M USD | 12.99 | HK$0.09 0.01 USD | ||
|
Minsheng Education Group Company Limited
1569.HK
HK
|
HK$0.12 0.02 USD |
-0.8
|
HK$523.00M 66.87M USD | HK$268.00K 34.27K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$523.00M 66.87M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Virscend Education Company Limited
1565.HK
HK
|
HK$0.15 0.02 USD |
-5.13
|
HK$450.38M 57.59M USD | HK$1.14M 145.51K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$450.38M 57.59M USD | 14.80 | HK$0.01 0.001 USD | ||
|
Embark Early Education Limited
EVO.AX
AU
|
A$0.40 0.26 USD |
0
|
A$81.46M 53.92M USD | A$171.95K 113.81K USD | A$0.39 0.26 USD | A$0.40 0.26 USD | A$81.46M 53.92M USD | 6.66 | A$0.06 0.04 USD | ||
Skillsoft
SKIL
US
|
$6.00 — |
-0.66
|
$53.81M — | $97.18K — | $5.89 — | $6.64 — | $53.81M — | 0 | -$14.83 — | ||
|
Cyberjaya Education Group Berhad
5166.KL
MY
|
MYR 1.38 0.29 USD |
-1.43
|
MYR 237.58M 50.52M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 237.58M 50.52M USD | 7.66 | MYR 0.18 0.04 USD | ||
|
3P Learning Limited
3PL.AX
AU
|
A$0.27 0.18 USD |
+1.89
|
A$73.68M 48.77M USD | A$8.77K 5.8K USD | A$0.27 0.18 USD | A$0.27 0.18 USD | A$73.68M 48.77M USD | 0 | A$0.00 0 USD | ||
|
Overseas Education Limited
RQ1.SI
SG
|
SGD 0.15 0.12 USD |
-3.75
|
SGD 63.97M 47.94M USD | SGD 155.40K 116.47K USD | SGD 0.15 0.11 USD | SGD 0.16 0.12 USD | SGD 63.97M 47.94M USD | 0 | SGD 0.00 0 USD | ||
Sino Tactful Co., Ltd.
5481.TWO
TW
|
NT$21.00 0.67 USD |
+5.53
|
NT$1.39B 44.31M USD | NT$395.91K 12.58K USD | NT$19.90 0.63 USD | NT$21.50 0.68 USD | NT$1.39B 44.31M USD | 0 | -NT$0.65 -0.02 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$22.60 0.72 USD |
+1.57
|
NT$1.35B 42.99M USD | NT$40.92K 1.3K USD | NT$21.80 0.69 USD | NT$22.65 0.72 USD | NT$1.35B 42.99M USD | 0 | -NT$0.76 -0.02 USD | ||
|
ATA Creativity Global
AACG
US
|
$0.98 — |
-0.01
|
$42.34M — | $11.67K — | $0.87 — | $0.98 — | $42.34M — | 0 | -$0.22 — | ||
|
AwanBiru Technology Berhad
5204.KL
MY
|
MYR 0.25 0.05 USD |
-2
|
MYR 193.13M 41.07M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 193.13M 41.07M USD | 0 | -MYR 0.04 -0.008 USD | ||
Al Faleh Educational Holding Company Q.P.S.C.
FALH.QA
QA
|
QAR 0.60 0.16 USD |
+0.34
|
QAR 142.80M 39.23M USD | QAR 5.13M 1.41M USD | QAR 0.59 0.16 USD | QAR 0.60 0.16 USD | QAR 142.80M 39.23M USD | 11.90 | QAR 0.05 0.01 USD | ||
|
Sunlands Technology
STG
US
|
$2.84 — |
-1.32
|
$38.16M — | $98.21K — | $2.76 — | $3.05 — | $38.16M — | 0.70 | $4.03 — | ||
|
Alliance International Education Leasing Holdings Limited
1563.HK
HK
|
HK$0.15 0.02 USD |
+4.17
|
HK$253.64M 32.43M USD | HK$284.00K 36.31K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$253.64M 32.43M USD | 15.00 | HK$0.01 0.001 USD | ||
|
Zee Learn Limited
ZEELEARN.NS
IN
|
₹7.45 0.09 USD |
+4.93
|
₹2.44B 29.54M USD | ₹923.94K 11.18K USD | ₹7.05 0.09 USD | ₹7.45 0.09 USD | ₹2.44B 29.54M USD | 6.36 | ₹1.17 0.01 USD | ||
|
Eduspec Holdings Berhad
0107.KL
MY
|
MYR 0.09 0.02 USD |
+5.88
|
MYR 134.70M 28.64M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 134.70M 28.64M USD | 0 | MYR 0.00 0 USD | ||
|
Top Education Group Ltd
1752.HK
HK
|
HK$0.10 0.01 USD |
+2.11
|
HK$209.31M 26.76M USD | HK$310.00K 39.64K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$209.31M 26.76M USD | 9.70 | HK$0.01 0.001 USD | ||
BExcellent Group Holdings Limited
1775.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$205.21M 26.24M USD | HK$12.00K 1.53K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$205.21M 26.24M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Leader Education Limited
1449.HK
HK
|
HK$0.30 0.04 USD |
+1.69
|
HK$200.00M 25.57M USD | HK$39.00K 4.99K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$200.00M 25.57M USD | 0 | -HK$0.14 -0.01 USD | ||
|
South China Vocational Education Group Company Limited
6913.HK
HK
|
HK$0.14 0.02 USD |
-1.39
|
HK$189.43M 24.22M USD | HK$232.00K 29.66K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$189.43M 24.22M USD | 0 | -HK$0.05 -0.006 USD | ||
17 Education & Technology
YQ
US
|
$2.38 — |
+1.49
|
$23.10M — | $2.60K — | $2.37 — | $2.40 — | $23.10M — | 0 | -$2.29 — | ||
|
MindChamps PreSchool Limited
CNE.SI
SG
|
SGD 0.13 0.09 USD |
0
|
SGD 30.36M 22.75M USD | SGD 100.00 74.95 USD | SGD 0.13 0.09 USD | SGD 0.13 0.09 USD | SGD 30.36M 22.75M USD | 0.14 | SGD 0.87 0.65 USD | ||
|
SMRT Holdings Berhad
0117.KL
MY
|
MYR 0.21 0.04 USD |
-2.38
|
MYR 93.35M 19.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 93.35M 19.85M USD | 5.12 | MYR 0.04 0.008 USD | ||
|
Chuanglian Holdings Limited
2371.HK
HK
|
HK$0.22 0.03 USD |
-8.2
|
HK$154.20M 19.72M USD | HK$387.60K 49.56K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$154.20M 19.72M USD | 0 | -HK$0.08 -0.01 USD | ||
|
China Oriented International Holdings Limited
1871.HK
HK
|
HK$0.35 0.04 USD |
+1.47
|
HK$150.41M 19.23M USD | HK$32.00K 4.09K USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$150.41M 19.23M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Kip McGrath Education Centres Limited
KME.AX
AU
|
A$0.54 0.36 USD |
+4.85
|
A$28.49M 18.86M USD | A$6.81K 4.5K USD | A$0.53 0.35 USD | A$0.54 0.36 USD | A$28.49M 18.86M USD | 9.00 | A$0.06 0.04 USD | ||
|
Wisdom Education International Holdings Company Limited
6068.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$143.20M 18.31M USD | HK$16.00K 2.05K USD | HK$0.06 0.0074 USD | HK$0.07 0.0084 USD | HK$143.20M 18.31M USD | 6.59 | HK$0.01 0.001 USD | ||
|
Goldway Education Group Limited
8160.HK
HK
|
HK$0.66 0.08 USD |
0
|
HK$134.16M 17.15M USD | HK$18.24K 2.33K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$134.16M 17.15M USD | 0 | -HK$0.12 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}