Página 2 de resultados Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (67)
- Australia (14)
- Austria (2)
- Brasil (8)
- Canadá (1)
- China (12)
- Francia (2)
- Alemania (45)
- Hong Kong (41)
- India (23)
- Indonesia (1)
- Israel (2)
- Italia (1)
- Japón (30)
- Malasia (5)
- México (3)
- Nueva Zelanda (1)
- Qatar (1)
- Rusia (1)
- Singapur (3)
- Sudáfrica (3)
- Corea del Sur (2)
- España (1)
- Surinam (3)
- Suecia (4)
- Taiwán (5)
- Tailandia (4)
- Reino Unido (5)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (14)
- BSE (10)
- Frankfurt (42)
- HKSE (41)
- IOB (3)
- Jakarta (1)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (5)
- LSE (2)
- MCE (1)
- MCX (1)
- Mexico (3)
- Milan (1)
- Munich (1)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (13)
- NSE (13)
- NYSE (18)
- NYSE American (2)
- NZSE (1)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (2)
- OTC Markets OTCQB (4)
- Other OTC (4)
- Paris (2)
- Qatar (1)
- São Paulo (8)
- Saudi (3)
- SES (3)
- Shanghai (4)
- Shenzhen (8)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (5)
- Tel Aviv (2)
- Thailand (4)
- Tokyo (30)
- Toronto (1)
- Vienna (2)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Productos de consumo defensivos (306)
Servicios de Educación y Formación (306)
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (596)
- Productos Químicos Especializados (1365)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (142)
- Cobre (217)
- Otros Metales Industriales y Mineras (2762)
- Oro (1700)
- Plata (83)
- Otros Metales Preciosos y Mineras (664)
- Carbón de Coque (72)
- Acero (743)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (390)
- Piezas de Autoiomóviles (1160)
- Vehículos Recreativos (84)
- Mobiliario, Enseres y Electrodomésticos (509)
- Construcción Residencial (214)
- Fabricación Textil (521)
- Fabricación de Ropa (443)
- Calzado y Accesorios (206)
- Empaquetamiento y Contenedores (482)
- Servicios Personales (140)
- Restaurantes (538)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (407)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (410)
- Alojamiento (323)
- Resorts y Casinos (188)
- Servicios de Viaje (193)
- Gestión de Activos (1966)
- Bancos-Diversificados (289)
- Bancos-Regional (2200)
- Financiación Hipotecaria (171)
- Mercados de Capital (887)
- Datos Financieros y Bolsas (152)
- Insurance-Vida (247)
- Seguros-Propiedad y Siniestros (266)
- Seguros-Reaseguros (72)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (305)
- Sociedades Ficticias (1821)
- Conglomerados Financieros (102)
- Servicios de Crédito (663)
- Inmobiliario-Desarrollo (876)
- Servicios Inmobiliarios (1138)
- Inmobiliario-Diversificado (304)
- Sociedad Inmobiliaria-Instalaciones Médicas (63)
- Sociedad Inmobiliaria-Hotel & Motel (84)
- Sociedad Inmobiliaria-Industrial (140)
- Sociedad Inmobiliaria-Oficina (168)
- Sociedad Inmobiliaria-Residencial (106)
- Sociedad Inmobiliaria-Particular (229)
- Sociedad Inmobiliaria-Hipoteca (129)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (328)
- Bebidas-Cervezas (154)
- Bebidas-Vinos y Destilerías (234)
- Bebidas No Alcohólicas (213)
- Confiteros (170)
- Productos Agropecuarios (608)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1269)
- Servicios de Educación y Formación (306)
- Tiendas de Descuento (96)
- Distribución de Comida (209)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (150)
- Servicios Públicos-Renovables (531)
- Servicios Públicos-Servicio de Agua Regulado (166)
- Servicios Públicos-Servicio Eléctrico Regulado (437)
- Servicios Públicos-Servicio de Gas Regulado (197)
- Servicios Públicos-Diversificado (202)
- Servicios de Telecomunicación (912)
- Agencia de Publicidad (514)
- Publicación (259)
- Radiodifusión (214)
- Entretenimiento (683)
- Contenido e Información por Internet (527)
- Juegos Electrónicos y Multimedia (485)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1187)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (232)
- Petróleo y Gas-Refino y Marketing (277)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (228)
- Uranio (140)
- Aeroespacial y Defensa (566)
- Servicios Especiales para Empresas (638)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (222)
- Servicios de Seguridad y Protección (266)
- Servicios de Personal (252)
- Conglomerados (730)
- Construcción e Ingeniería (1494)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (510)
- Maquinaria Agrícola y de Construcción Pesada (377)
- Distribución Industrial (234)
- Equipos y Suministros para Empresas (141)
- Maquinaria Industrial Especializada (1714)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (895)
- Aeropuertos y Servicios Aéreos (134)
- Aerolíneas (230)
- Transporte Ferroviario (261)
- Transporte Marítimo (503)
- Transporte por Camión (99)
- Transporte Integrado y Logística (389)
- Gestión de Resíduos (355)
- Servicios de Tecnología de la Información (1181)
- Software-Aplicación (2025)
- Software-Infraestructura (928)
- Equipo de Comunicación (732)
- Hardware de Ordenadores (431)
- Electrónica de Consumo (279)
- Componentes Electrónicos (973)
- Electrónica y Distribución de Ordenadores (242)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (349)
- Semiconductores (608)
- Solar (224)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Skillful Craftsman Education Technology EDTK | $0.93 — |
+4.46
|
$14.74M — | $5.52K — | $0.8699 — | $0.93 — | $14.74M — | 0 | -$0.48 — | |
| PCS Edventures! PCSV | $0.11 — |
-5.93
|
$13.53M — | $69K — | $0.11 — | $0.1199 — | $13.53M — | 11.09 | $0.01 — | |
| CHINA ORIENTED 1871.HK | $0.2099 0.03 USD |
+5.61
|
$90.24M 11.54M USD | $272K 34.78K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $90.24M 11.54M USD | 0 | -$0.02 -0.002 USD | |
| Alfio Bardolla Training Group S.p.A. ABTG.MI | $1.89 2.06 USD |
0
|
$9.71M 10.62M USD | $1.4K 1.53K USD | $1.89 2.06 USD | $1.89 2.07 USD | $9.71M 10.62M USD | 20.94 | $0.09 0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$73.61M 9.41M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| EpicQuest Education EEIQ | $0.5 — |
+19.2
|
$9.07M — | $5.68M — | $0.4199 — | $0.92 — | $9.07M — | 0 | -$0.47 — | |
| Academies Australasia Group Limited AKG.AX | $0.1 0.06 USD |
0
|
$12.6M 8.34M USD | $47.64K 31.53K USD | $0.1 0.06 USD | $0.1 0.07 USD | $12.6M 8.34M USD | 0 | -$0.02 -0.01 USD | |
| Ambow Education Holding AMBO | $2.3 — |
-8.49
|
$6.57M — | $6.9K — | $2.25 — | $2.47 — | $6.57M — | 20.90 | $0.11 — | |
| Wave Exponential Public Company Limited WAVE.BK | $0.02 0.00056 USD |
-33.33
|
$229.13M 6.45M USD | $351.92K 9.9K USD | $0.02 0.00056 USD | $0.02999 0.00084 USD | $229.13M 6.45M USD | 0 | -$0.07 -0.001 USD | |
| Wah Fu Education WAFU | $1.43 — |
-0.69
|
$6.31M — | $74.79K — | $1.39 — | $1.52 — | $6.31M — | 0 | -$0.18 — | |
| MedBright AI Investments MBAIF | $0.02999 — |
-43.26
|
$6.08M — | $83 — | $0.02999 — | $0.02999 — | $6.08M — | 0 | -$0.01 — | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| 8I Holdings Limited 8IH.AX | $0.01 0.0066 USD |
-9.09
|
$3.58M 2.37M USD | $35.83K 23.72K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $3.58M 2.37M USD | 0 | $0 0 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| Aspen ASPU | $0.07 — |
-20.75
|
$1.96M — | $44.68K — | $0.07 — | $0.08 — | $1.96M — | 0 | -$0.18 — | |
| ProBility Media PBYA | $0.0001 — |
0
|
$395.17K — | $300K — | $0.0001 — | $0.0001 — | $395.17K — | 0 | $0 — | |
| New Oriental Education & Technology Group Inc. E1DU34.SA | $19.15 3.88 USD |
+1.32
|
$47.81B 9.69B USD | $68 13.78 USD | $19.15 3.88 USD | $19.15 3.88 USD | $47.81B 9.69B USD | 22.79 | $0.84 0.17 USD | |
| New Oriental Education & Technology Group Inc. EDUN.MX | $995 58.92 USD |
0
|
$162.71B 9.63B USD | $0 0 USD | $995 58.92 USD | $995 58.92 USD | $162.71B 9.63B USD | 23.20 | $42.88 2.54 USD | |
| New Oriental Education & Technology Group Inc. N1U0.F | $4.48 4.9 USD |
+1.36
|
$7.33B 8.01B USD | $2.35K 2.57K USD | $4.46 4.88 USD | $4.48 4.9 USD | $7.33B 8.01B USD | 22.39 | $0.2 0.22 USD | |
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0 — | $0 — | $0 — | $7.87B — | 48.28 | $0.98 — | |
| New Oriental Education & Technology Group Inc. N1UA.F | $44 48.1 USD |
+1.38
|
$7.2B 7.87B USD | $190 207.7 USD | $44 48.1 USD | $44.4 48.54 USD | $7.2B 7.87B USD | 22.44 | $1.96 2.14 USD | |
| TAL Education Group T1AL34.SA | $5.68 1.15 USD |
0
|
$34.92B 7.08B USD | $0 0 USD | $5.68 1.15 USD | $5.68 1.15 USD | $34.92B 7.08B USD | 81.14 | $0.07 0.01 USD | |
| TAL Education Group IZZ.F | $8.85 9.67 USD |
+2.31
|
$5.4B 5.9B USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $5.4B 5.9B USD | 73.75 | $0.12 0.13 USD | |
| Stride, Inc. 0AJ.F | $116 126.8 USD |
-0.85
|
$5.06B 5.53B USD | $22 24.05 USD | $116 126.8 USD | $116 126.8 USD | $5.06B 5.53B USD | 21.32 | $5.44 5.95 USD | |
| Grand Canyon Education, Inc. GKD.F | $150 163.97 USD |
-0.66
|
$4.3B 4.7B USD | $1 1.09 USD | $150 163.97 USD | $150 163.97 USD | $4.3B 4.7B USD | 22.12 | $6.78 7.41 USD | |
| Graham Holdings Company WPOB.F | $790 863.58 USD |
+1.94
|
$3.45B 3.77B USD | $9 9.84 USD | $790 863.58 USD | $790 863.58 USD | $3.45B 3.77B USD | 6.56 | $120.28 131.48 USD | |
| Laureate Education, Inc. LA3A.F | $20.4 22.3 USD |
+0.99
|
$3.06B 3.35B USD | $256 279.84 USD | $20.4 22.3 USD | $20.4 22.3 USD | $3.06B 3.35B USD | 12.83 | $1.59 1.74 USD | |
| Perdoceo Education Corporation CE1.F | $25.6 27.98 USD |
-2.29
|
$1.68B 1.84B USD | $123 134.46 USD | $25.6 27.98 USD | $25.6 27.98 USD | $1.68B 1.84B USD | 13.33 | $1.92 2.1 USD | |
| Strategic Education, Inc. SQE.F | $68 74.33 USD |
+0.74
|
$1.67B 1.82B USD | $50 54.66 USD | $68 74.33 USD | $68 74.33 USD | $1.67B 1.82B USD | 17.04 | $3.99 4.36 USD | |
| China East Education Holdings Limited ZX3.F | $0.7399 0.81 USD |
0
|
$1.62B 1.77B USD | $233 254.7 USD | $0.7299 0.79 USD | $0.75 0.81 USD | $1.62B 1.77B USD | 24.66 | $0.03 0.03 USD | |
| Proeduca Altus, S.A. PRO.MC | $33.2 36.29 USD |
-0.6
|
$1.5B 1.64B USD | $7.02K 7.67K USD | $33.2 36.29 USD | $33.2 36.29 USD | $1.5B 1.64B USD | 27.89 | $1.19 1.3 USD | |
| East Buy Holding Limited KTD.F | $1.36 1.49 USD |
0
|
$1.47B 1.6B USD | $100 109.31 USD | $1.36 1.49 USD | $1.36 1.49 USD | $1.47B 1.6B USD | 0 | $0 0 USD | |
| Universal Technical Institute, Inc. UTI.F | $26.4 28.86 USD |
-1.49
|
$1.45B 1.58B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $1.45B 1.58B USD | 29.33 | $0.9 0.98 USD | |
| Coursera, Inc. COUR.MX | $150 8.88 USD |
0
|
$25.92B 1.53B USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $25.92B 1.53B USD | 0 | -$7.83 -0.4 USD | |
| Afya Limited 1AY.F | $13.8 15.09 USD |
-3.5
|
$1.26B 1.38B USD | $347 379.32 USD | $13.8 15.09 USD | $14 15.3 USD | $1.26B 1.38B USD | 11.89 | $1.16 1.27 USD | |
| Udemy, Inc. 7WH.F | $5.76 6.3 USD |
+0.66
|
$871.9M 953.1M USD | $9 9.84 USD | $5.76 6.3 USD | $5.81 6.35 USD | $871.9M 953.1M USD | 0 | -$0.38 -0.4 USD | |
| Arco Platform ARCE | $13.98 — |
0
|
$927.43M — | $0 — | $0 — | $0 — | $927.43M — | 0 | $0 — | |
| AcadeMedia AB (publ) 0RHN.IL | $86.15 8.41 USD |
-0.23
|
$9.1B 887.92M USD | $1.84K 179.12 USD | $86.1 8.4 USD | $86.4 8.43 USD | $9.1B 887.92M USD | 16.99 | $5.07 0.49 USD | |
| AcadeMedia AB (publ) V8T.F | $7.65 8.36 USD |
+0.39
|
$757.44M 827.98M USD | $238 260.17 USD | $7.65 8.36 USD | $7.65 8.36 USD | $757.44M 827.98M USD | 11.59 | $0.66 0.72 USD | |
| Gaotu Techedu Inc. 18WA.F | $3.02 3.3 USD |
+2.72
|
$745.08M 814.47M USD | $500 546.57 USD | $2.92 3.19 USD | $3.02 3.3 USD | $745.08M 814.47M USD | 0 | -$0.42 -0.4 USD | |
| IDP Education Limited 03F.F | $2.12 2.32 USD |
+3.92
|
$654.7M 715.68M USD | $180 196.76 USD | $2.12 2.32 USD | $2.12 2.32 USD | $654.7M 715.68M USD | 11.15 | $0.19 0.21 USD | |
| Insource Co., Ltd. 6200.T | $978 6.6 USD |
-0.31
|
$82.09B 554.16M USD | $337.5K 2.28K USD | $966 6.52 USD | $996 6.72 USD | $82.09B 554.16M USD | 22.96 | $42.58 0.29 USD | |
| Cogna Educação S.A. KE0A.F | $0.14 0.15 USD |
0
|
$492.44M 538.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $492.44M 538.3M USD | 0 | $0 0 USD | |
| G8 Education Limited 3EAG.F | $0.5 0.55 USD |
-0.99
|
$412.09M 450.47M USD | $2.1K 2.3K USD | $0.5 0.55 USD | $0.5 0.55 USD | $412.09M 450.47M USD | 10.00 | $0.05 0.05 USD | |
| Stadio Holdings Limited 0JX.F | $0.4099 0.45 USD |
-0.96
|
$367.88M 402.15M USD | $0 0 USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $367.88M 402.15M USD | 41.39 | $0.01 0.01 USD | |
| SISB Public Company Limited SISB-R.BK | $14.7 0.41 USD |
-1.34
|
$13.71B 385.69M USD | $953.8K 26.84K USD | $14.7 0.41 USD | $15.1 0.42 USD | $13.71B 385.69M USD | 15.31 | $0.96 0.03 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.91 1.01 USD |
-1
|
$2.95B 376.93M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.95B 376.93M USD | 6.81 | $1.16 0.15 USD | |
| China Kepei Education Group Limited 9CK.F | $0.16 0.18 USD |
+2.55
|
$330.6M 361.39M USD | $34.01K 37.17K USD | $0.16 0.17 USD | $0.16 0.18 USD | $330.6M 361.39M USD | 3.22 | $0.05 0.05 USD | |
| Nagase Brothers Inc. 9733.T | $1,899 12.82 USD |
0
|
$49.99B 337.47M USD | $21.8K 147.16 USD | $1,893 12.78 USD | $1,910 12.89 USD | $49.99B 337.47M USD | 25.57 | $74.25 0.5 USD | |
| Waseda Academy Co., Ltd. 4718.T | $2,576 17.39 USD |
+2.18
|
$47.61B 321.35M USD | $30.3K 204.53 USD | $2,535 17.11 USD | $2,581 17.42 USD | $47.61B 321.35M USD | 20.27 | $127.06 0.86 USD | |
| Vitru VTRU | $9.07 — |
0
|
$304.24M — | $0 — | $0 — | $0 — | $304.24M — | 0 | $0 — | |
| Gakken Holdings Co., Ltd. 9470.T | $942 6.36 USD |
+0.43
|
$39.01B 263.36M USD | $56.5K 381.39 USD | $937 6.33 USD | $946 6.39 USD | $39.01B 263.36M USD | 13.57 | $69.41 0.47 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $225 1.52 USD |
+0.9
|
$38.27B 258.32M USD | $218.1K 1.47K USD | $223 1.51 USD | $225 1.52 USD | $38.27B 258.32M USD | 21.51 | $10.46 0.07 USD | |
| Step Co.,Ltd. 9795.T | $2,289 15.45 USD |
-0.48
|
$36.02B 243.11M USD | $2.4K 16.2 USD | $2,289 15.45 USD | $2,306 15.57 USD | $36.02B 243.11M USD | 13.99 | $163.53 1.1 USD | |
| China YuHua Education Corporation Limited 2YU.F | $0.05 0.06 USD |
+0.98
|
$219.75M 240.21M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $219.75M 240.21M USD | 2.57 | $0.02 0.02 USD | |
| China New Higher Education Group Limited 8CN.F | $0.11 0.12 USD |
+6.73
|
$218.89M 239.27M USD | $1.63K 1.78K USD | $0.11 0.12 USD | $0.11 0.12 USD | $218.89M 239.27M USD | 2.22 | $0.05 0.05 USD | |
| NIIT Limited NIITLTD.BO | $128 1.55 USD |
+2.11
|
$17.51B 211.82M USD | $65.03K 786.78 USD | $125.5 1.52 USD | $129.95 1.57 USD | $17.51B 211.82M USD | 36.88 | $3.47 0.04 USD | |
| With us Corporation 9696.T | $3,225 21.77 USD |
-0.15
|
$29.17B 196.87M USD | $54.6K 368.57 USD | $3,225 21.77 USD | $3,235 21.84 USD | $29.17B 196.87M USD | 70.81 | $45.54 0.31 USD | |
| XJ International Holdings Co., Ltd. HE1.F | $0.02 0.02 USD |
+7.14
|
$172.5M 188.56M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $172.5M 188.56M USD | 1.50 | $0.01 0.01 USD | |
| Gakkyusha Co.,Ltd. 9769.T | $2,280 15.39 USD |
+2.38
|
$24.78B 167.27M USD | $20.8K 140.41 USD | $2,239 15.11 USD | $2,290 15.46 USD | $24.78B 167.27M USD | 13.29 | $171.48 1.16 USD | |
| Daekyo Co., Ltd. 019680.KS | $2,485 1.88 USD |
+3.54
|
$185.82B 140.27M USD | $192.57K 145.36 USD | $2,380 1.8 USD | $2,530 1.91 USD | $185.82B 140.27M USD | 0 | $0 0 USD | |
| Daekyo Co., Ltd. 019685.KS | $1,334 1.01 USD |
+1.91
|
$182.89B 138.06M USD | $31.01K 23.41 USD | $1,303 0.98 USD | $1,337 1.01 USD | $182.89B 138.06M USD | 0 | $0 0 USD | |
| Chegg, Inc. CHGG.MX | $21.5 1.27 USD |
0
|
$2.29B 135.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.29B 135.67M USD | 0 | -$159.6 -9.4 USD | |
| Tokyo Individualized Educational Institute, Inc. 4745.T | $363 2.45 USD |
-2.94
|
$19.68B 132.86M USD | $269.4K 1.82K USD | $361 2.44 USD | $373 2.52 USD | $19.68B 132.86M USD | 18.95 | $19.15 0.13 USD | |
| Chegg, Inc. 0CG.F | $1.13 1.24 USD |
-1.34
|
$120.91M 132.18M USD | $1.89K 2.06K USD | $1.13 1.24 USD | $1.13 1.24 USD | $120.91M 132.18M USD | 0 | -$7.04 -7.6 USD | |
| SPRIX Inc. 7030.T | $1,093 7.38 USD |
+0.09
|
$19.22B 129.76M USD | $1.2K 8.1 USD | $1,082 7.3 USD | $1,096 7.4 USD | $19.22B 129.76M USD | 31.47 | $34.73 0.23 USD | |
| Keypath Education International, Inc. KED.AX | $0.8699 0.57 USD |
0
|
$193.8M 128.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.8M 128.27M USD | 0 | $0 0 USD | |
| Meiko Network Japan Co., Ltd. 4668.T | $747 5.04 USD |
+0.67
|
$18.86B 127.34M USD | $46.7K 315.24 USD | $743 5.02 USD | $753 5.08 USD | $18.86B 127.34M USD | 19.24 | $38.81 0.26 USD | |
| China Maple Leaf Educational Systems Limited CML1.F | $0.04 0.04 USD |
+2.82
|
$111.09M 121.44M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $111.09M 121.44M USD | 3.64 | $0.01 0.01 USD | |
| Human Holdings Co., Ltd. 2415.T | $1,657 11.19 USD |
+0.06
|
$17.2B 116.08M USD | $3.7K 24.98 USD | $1,657 11.19 USD | $1,676 11.31 USD | $17.2B 116.08M USD | 6.59 | $251.22 1.7 USD | |
| Aptech Limited APTECHT.NS | $149.31 1.81 USD |
+3.04
|
$9.11B 110.23M USD | $484.35K 5.86K USD | $137.66 1.67 USD | $151.89 1.84 USD | $9.11B 110.23M USD | 45.38 | $3.29 0.04 USD | |
| Aptech Limited APTECHT.BO | $149.1 1.8 USD |
+2.93
|
$9.1B 110.12M USD | $18.93K 229.02 USD | $137.65 1.67 USD | $151.25 1.83 USD | $9.1B 110.12M USD | 45.31 | $3.29 0.04 USD | |
| Scientia School, S.A. MLSCI.PA | $3.98 4.35 USD |
0
|
$97.98M 107.1M USD | $50 54.66 USD | $3.98 4.35 USD | $4.18 4.57 USD | $97.98M 107.1M USD | 0 | -$0.05 -0.05 USD | |
| Sunlands Technology STG | $7.84 — |
+31.1
|
$105.97M — | $90.73K — | $6.61 — | $8.4 — | $105.97M — | 2.50 | $3.13 — | |
| Meta Data Limited OSM0.SG | $1.91 2.09 USD |
0
|
$95.91M 104.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.91M 104.84M USD | 0 | $0 0 USD | |
| Youji Corporation 2152.T | $1,336 9.02 USD |
+0.91
|
$14.43B 97.42M USD | $400 2.7 USD | $1,336 9.02 USD | $1,336 9.02 USD | $14.43B 97.42M USD | 16.54 | $80.76 0.55 USD | |
| Lumi Gruppen AS 8KS.F | $1.27 1.39 USD |
+1.6
|
$73.85M 80.72M USD | $0 0 USD | $1.23 1.34 USD | $1.31 1.43 USD | $73.85M 80.72M USD | 63.50 | $0.02 0.02 USD | |
| Sunlands Technology Group S790.F | $5.3 5.79 USD |
+6
|
$73.58M 80.44M USD | $8K 8.75K USD | $5.1 5.57 USD | $5.3 5.79 USD | $73.58M 80.44M USD | 1.99 | $2.66 2.91 USD | |
| Raffles Education RFLFF | $0.05 — |
0
|
$69.52M — | $1K — | $0.04 — | $0.04 — | $69.52M — | 0 | -$0.01 — | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| CL Educate Limited CLEDUCATE.BO | $92.45 1.12 USD |
-1.32
|
$5B 60.51M USD | $2.56K 31.02 USD | $91.1 1.1 USD | $94.78 1.15 USD | $5B 60.51M USD | 0 | -$0.36 -0.004 USD | |
| CL Educate Limited CLEDUCATE.NS | $92.01 1.11 USD |
-1.88
|
$4.98B 60.22M USD | $38.61K 467.12 USD | $90.16 1.09 USD | $94.89 1.15 USD | $4.98B 60.22M USD | 0 | -$0.36 -0.004 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
+1.12
|
$508.38M 49.62M USD | $2.39K 233.49 USD | $35.6 3.48 USD | $36.2 3.53 USD | $508.38M 49.62M USD | 28.96 | $1.25 0.12 USD | |
| Cedergrenska AB (publ) 41C.F | $3.04 3.32 USD |
+0.66
|
$44.91M 49.09M USD | $15 16.4 USD | $3.02 3.3 USD | $3.04 3.32 USD | $44.91M 49.09M USD | 27.63 | $0.11 0.12 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Global Education Limited GLOBAL.NS | $65.26 0.79 USD |
-2.68
|
$3.39B 41.02M USD | $27.04K 327.08 USD | $64.9 0.79 USD | $68.5 0.83 USD | $3.39B 41.02M USD | 11.77 | $5.54 0.07 USD | |
| Smile Holdings Inc. 7084.T | $1,843 12.44 USD |
+1.04
|
$6.01B 40.54M USD | $6.5K 43.88 USD | $1,807 12.2 USD | $1,844 12.45 USD | $6.01B 40.54M USD | 39.31 | $46.88 0.32 USD | |
| Zee Learn Limited ZEELEARN.BO | $9.08 0.11 USD |
-1.94
|
$2.99B 36.12M USD | $44.19K 534.63 USD | $9.08 0.11 USD | $9.25 0.11 USD | $2.99B 36.12M USD | 23.28 | $0.39 0.004 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $715 4.83 USD |
0
|
$4.89B 32.99M USD | $8.4K 56.7 USD | $711 4.8 USD | $722 4.87 USD | $4.89B 32.99M USD | 23.41 | $30.53 0.21 USD | |
| Dadi Early-Childhood Education Group Limited 8437.TWO | $20.15 0.64 USD |
-0.25
|
$964.2M 30.64M USD | $38.07K 1.21K USD | $19.9 0.63 USD | $20.15 0.64 USD | $964.2M 30.64M USD | 67.16 | $0.3 0.009 USD | |
| Aoba-BBT, Inc. 2464.T | $348 2.35 USD |
-0.85
|
$4.41B 29.75M USD | $3.1K 20.93 USD | $348 2.35 USD | $351 2.37 USD | $4.41B 29.75M USD | 18.88 | $18.43 0.12 USD | |
| Subaru Co., Ltd. 9778.T | $7,270 49.07 USD |
0
|
$4.3B 29.01M USD | $100 0.68 USD | $7,270 49.07 USD | $7,270 49.07 USD | $4.3B 29.01M USD | 74.07 | $98.15 0.66 USD | |
| Ace Edulink Co., Ltd. 6764.TWO | $24.5 0.78 USD |
0
|
$908.52M 28.87M USD | $12K 381.3 USD | $24.25 0.77 USD | $24.5 0.78 USD | $908.52M 28.87M USD | 45.37 | $0.54 0.02 USD | |
| Seigakusha Co.,Ltd. 2179.T | $749 5.06 USD |
+0.27
|
$4.16B 28.05M USD | $400 2.7 USD | $747 5.04 USD | $750 5.06 USD | $4.16B 28.05M USD | 9.00 | $83.22 0.56 USD | |
| TAC Co.,Ltd. 4319.T | $223 1.51 USD |
-0.45
|
$4.04B 27.3M USD | $14.4K 97.2 USD | $223 1.51 USD | $224 1.51 USD | $4.04B 27.3M USD | 8.65 | $25.78 0.17 USD | |
| Wisdom Education International Holdings Company Limited 5Q4.F | $0.0085 0.0092 USD |
0
|
$24.4M 26.67M USD | $6.29K 6.87K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Four Seasons Education (Cayman) FEDU | $11.56 — |
0
|
$26.13M — | $10 — | $10.71 — | $11.56 — | $26.13M — | 192.66 | $0.06 — | |
| ATA Creativity Global 3IZ.F | $0.6999 0.76 USD |
-1.42
|
$22.24M 24.31M USD | $0 0 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $22.24M 24.31M USD | 0 | -$0.12 -0.1 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $424 2.86 USD |
+0.71
|
$3.45B 23.31M USD | $2.1K 14.18 USD | $422 2.85 USD | $426 2.88 USD | $3.45B 23.31M USD | 11.83 | $35.83 0.24 USD | |
| RareJob Inc. 6096.T | $359 2.42 USD |
+0.84
|
$3.41B 23.03M USD | $8.7K 58.73 USD | $356 2.4 USD | $360 2.43 USD | $3.41B 23.03M USD | 12.66 | $28.34 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}