$3.38T
Сapitalización del mercado total
$103.16B
Volumen total
BTC 61.68%     ETH 9.03%
Predominio

Página 8 de resultados Área de negocio: Petróleo y Gas-E&P Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los sectores
Petróleo y Gas-E&P (1187)
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Lapidoth Capital Ltd  LAPD.TA $7,088 20.67 USD
+4.47
$4.37B 12.75M USD $28.61K 83.43 USD $6,605 19.26 USD $7,088 20.67 USD $4.37B 12.75M USD 15.24 $4.65 0.01 USD
Fenikso Limited  L5K.F $0.02 0.02 USD
+33.33
$11.58M 12.66M USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $11.58M 12.66M USD 0 $0 0 USD
MIE Holdings Corporation  19MA.F $0.0005 0.00054 USD
0
$11.21M 12.25M USD $1K 1.09K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $11.21M 12.25M USD 0 -$0.01 -0.01 USD
Star Energy Group Plc  K1P3.F $0.07 0.08 USD
+2.22
$10.9M 11.91M USD $7.85K 8.58K USD $0.07 0.08 USD $0.07 0.08 USD $10.9M 11.91M USD 0 -$0.1 -0.1 USD
Mountainview Energy  MNVWF $0.003
+2900
$11.86M $3.61K $0 $0 $11.86M 0 -$0.03
Public Joint Stock Company RN-Western Siberia  CHGZ.ME $39 0.43 USD
+1.56
$1.04B 11.54M USD $7.28K 80.44 USD $38 0.42 USD $39.2 0.43 USD $1.04B 11.54M USD 26.35 $1.48 0.02 USD
China Huarong Energy Company Limited  XYTA.F $0.0005 0.00054 USD
0
$10.52M 11.5M USD $33.33K 36.44K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $10.52M 11.5M USD 0 $0 0 USD
Fitzroy River Corporation Limited  FZR.AX $0.16 0.11 USD
+10.34
$17.27M 11.43M USD $6.25K 4.14K USD $0.16 0.11 USD $0.16 0.11 USD $17.27M 11.43M USD 0 $0 0 USD
Serrano Resources  MIRXF $0.05
0
$11.38M $300 $0.04 $0.04 $11.38M 0 $0
Cadogan Energy Solutions PLC  CPD.F $0.04 0.04 USD
-8.75
$10.09M 11.03M USD $2K 2.19K USD $0.04 0.04 USD $0.04 0.04 USD $10.09M 11.03M USD 0 -$0.02 -0.02 USD
Manitok Energy  MKRYF $0.003
+29899
$10.91M $33 $0 $0 $10.91M 0 -$0.02
Guardian Exploration Inc.  GX.V $0.14 0.1 USD
-6.67
$14.57M 10.81M USD $26K 19.29K USD $0.1199 0.09 USD $0.14 0.1 USD $14.57M 10.81M USD 0 -$0.01 -0.007 USD
Hartshead Resources NL  PGNYF $0.0016
-20
$10.77M $20K $0.0016 $0.0016 $10.77M 0 $0
Petro-Victory Energy Corp.  VRY.V $0.68 0.5 USD
-2.86
$14.41M 10.69M USD $500 371.03 USD $0.68 0.5 USD $0.68 0.5 USD $14.41M 10.69M USD 0 -$0.74 -0.5 USD
Orcadian Energy Plc  9J1.F $0.11 0.12 USD
-0.93
$9.65M 10.55M USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $9.65M 10.55M USD 0 -$0.01 -0.01 USD
Africa Energy Corp.  H73.F $0.02 0.02 USD
0
$9.58M 10.48M USD $0 0 USD $0 0 USD $0 0 USD $9.58M 10.48M USD 0 $0 0 USD
Trek Resources  TRKX $475
+26.67
$10.3M $1 $475 $475 $10.3M 6.06 $78.26
Canadian Spirit Resources  CSPUF $0.02999
+220
$10.19M $4.82K $0.02999 $0.02999 $10.19M 0 -$0.01
Beacon Energy plc  BZP.F $0.0005 0.00054 USD
0
$9.26M 10.12M USD $100K 109.31K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $9.26M 10.12M USD 0 $0 0 USD
Tamar Petroleum Ltd  TMRP.TA $3,850 11.23 USD
+4.05
$3.41B 9.95M USD $144.84K 422.35 USD $3,654 10.65 USD $3,861 11.26 USD $3.41B 9.95M USD 18.33 $2.1 0.006 USD
Fitzroy River Corporation Limited  KIO.F $0.07 0.07 USD
+1.54
$8.96M 9.79M USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $8.96M 9.79M USD 0 $0 0 USD
Crown Point Energy  CWVLF $0.05999
+48.75
$9.78M $20 $0.05999 $0.05999 $9.78M 0 -$0.13
Barryroe Offshore Energy plc  PZQA.F $0.006499 0.0071 USD
0
$7.94M 8.68M USD $0 0 USD $0 0 USD $0 0 USD $7.94M 8.68M USD 0 $0 0 USD
Canuc Resources Corporation  C8SN.F $0.02999 0.03 USD
-24
$7.57M 8.28M USD $5K 5.47K USD $0.02999 0.03 USD $0.02999 0.03 USD $7.57M 8.28M USD 0 -$0.01 -0.01 USD
Europa Oil & Gas (Holdings) plc  EGN.F $0.004 0.0043 USD
+14.29
$7.08M 7.74M USD $16.47K 18K USD $0.004 0.0043 USD $0.004 0.0043 USD $7.08M 7.74M USD 0 -$0.01 -0.01 USD
Crown Point Energy Inc.  CWV.V $0.14 0.1 USD
0
$10.21M 7.57M USD $9.7K 7.2K USD $0.14 0.1 USD $0.14 0.1 USD $10.21M 7.57M USD 2.79 $0.05 0.04 USD
Biloxi Marsh Lands  BLMC $2.8
0
$7.01M $3.15K $2.8 $3.03 $7.01M 0 -$0.76
Naphtha Israel Petroleum Corp. Ltd.  NFTA.TA $2,528 7.37 USD
+2.64
$2.39B 6.98M USD $36.29K 105.81 USD $2,420 7.06 USD $2,529 7.37 USD $2.39B 6.98M USD 13.09 $1.93 0.005 USD
IOG plc  IO7.F $0.01 0.01 USD
0
$6.3M 6.89M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 6.89M USD 0 $0 0 USD
Armour Energy Limited  AJQ.AX $0.1 0.07 USD
0
$10.31M 6.83M USD $45.4K 30.05K USD $0.1 0.07 USD $0.11 0.07 USD $10.31M 6.83M USD 0 -$0.43 -0.2 USD
Reabold Resources Plc  AWL1.F $0.0005 0.00054 USD
0
$5.91M 6.46M USD $40K 43.73K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $5.91M 6.46M USD 0 $0 0 USD
IOG plc  IOG.L $0.9499 1.21 USD
0
$4.99M 6.38M USD $0 0 USD $0 0 USD $0 0 USD $4.99M 6.38M USD 0 $0 0 USD
PT Capitalinc Investment Tbk  MTFN.JK $4 0.00025 USD
+33.33
$95.53B 6.1M USD $38.34M 2.45K USD $3 0.00019 USD $4 0.00025 USD $95.53B 6.1M USD 0 -$0.95 -0.00006 USD
ADM Energy plc  P4JC.DE $0.0088 0.0096 USD
0
$5.53M 6.04M USD $200 218.63 USD $0.0088 0.0096 USD $0.0088 0.0096 USD $5.53M 6.04M USD 0 -$0.01 -0.01 USD
Stroud Resources  SDURF $0.08
+62.93
$5.88M $1K $0.08 $0.08 $5.88M 0 $0
Royal Helium Ltd.  RD31.MU $0.01 0.01 USD
0
$5.2M 5.69M USD $0 0 USD $0 0 USD $0 0 USD $5.2M 5.69M USD 0 $0 0 USD
Bowleven  BWLVF $0.003
0
$5.66M $10K $0.003 $0.003 $5.66M 0 -$0.01
Bowleven Limited  BO2.F $0.0005 0.00054 USD
0
$5.17M 5.66M USD $0 0 USD $0 0 USD $0 0 USD $5.17M 5.66M USD 0 $0 0 USD
Cross Border Resources  XBOR $0.0001
0
$5.65M $146 $0 $0 $5.65M 0 $0
Norris Industries  NRIS $0.05
-6.54
$5.41M $2K $0.05 $0.05 $5.41M 0 -$0.01
Altex Industries  ALTX $0.4799
+50
$5.39M $4K $0.4799 $0.4799 $5.39M 16.00 $0.03
Sky Petroleum  SKPI $0.07
-30
$5.36M $10K $0.05 $0.05 $5.36M 7.00 $0.01
United Oil & Gas Plc  1UO.F $0.0005 0.00054 USD
0
$4.88M 5.34M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.88M 5.34M USD 0 -$0.01 -0.01 USD
Royal Helium Ltd.  RHC.V $0.02 0.01 USD
0
$7.16M 5.31M USD $0 0 USD $0 0 USD $0 0 USD $7.16M 5.31M USD 0 $0 0 USD
Bengal Energy Ltd.  8BE.F $0.0005 0.00054 USD
0
$4.64M 5.07M USD $3.5K 3.83K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $4.64M 5.07M USD 0 -$0.02 -0.02 USD
McChip Resources  MCCHF $0.5999
+36.36
$5.05M $1 $0.5 $0.5 $5.05M 1.50 $0.4
Royal Helium  RHCCF $0.01
-2.14
$4.9M $50K $0.01 $0.01 $4.9M 0 -$0.04
ParaFin  PFNO $0.0001
+400
$4.84M $1 $0 $0 $4.84M 0 -$0.02
Eagle Ford Oil & Gas  ECCE $0.0001
0
$4.49M $8.91K $0 $0 $4.49M 0 $0
Permex Petroleum  OILCF $6
+20
$4.48M $890 $5 $6 $4.48M 0 -$10.81
New Zealand Energy  NZERF $0.1799
+13.02
$4.45M $17 $0.1799 $0.1799 $4.45M 0 -$0.4
Arête Industries  ARET $0.0002999
+200
$4.4M $42 $0.0001 $0.0001 $4.4M 0 $0
Rodinia Oil  RDOIF $0.004
+39899
$4.3M $321K $0 $0 $4.3M 0 -$0.02
McChip Resources Inc.  MCS.V $0.9899 0.73 USD
+12.5
$5.65M 4.19M USD $1K 742.06 USD $0.9899 0.73 USD $0.9899 0.73 USD $5.65M 4.19M USD 1.80 $0.55 0.41 USD
Bengal Energy  BNGLF $0.007599
-24
$4.07M $12K $0.007599 $0.007599 $4.07M 0 -$0.02
Stroud Resources Ltd.  3X21.F $0.05999 0.07 USD
0
$3.72M 4.06M USD $7.85K 8.58K USD $0.04 0.05 USD $0.05999 0.07 USD $3.72M 4.06M USD 0 $0 0 USD
New Zealand Energy Corp.  NZ.V $0.26 0.19 USD
0
$5.34M 3.96M USD $45.22K 33.56K USD $0.2399 0.18 USD $0.26 0.19 USD $5.34M 3.96M USD 0 -$0.55 -0.4 USD
Nostra Terra Oil and Gas Company plc  LMU1.F $0.0005 0.00054 USD
0
$3.47M 3.8M USD $75K 81.99K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.47M 3.8M USD 0 $0 0 USD
Calima Energy Limited  CE1.AX $0.008999 0.0059 USD
0
$5.57M 3.69M USD $0 0 USD $0 0 USD $0 0 USD $5.57M 3.69M USD 0 $0 0 USD
Razor Energy Corp.  R9N.F $0.08999 0.1 USD
0
$3.37M 3.69M USD $10K 10.93K USD $0.08999 0.1 USD $0.08999 0.1 USD $3.37M 3.69M USD 0.11 $0.79 0.86 USD
Razor Energy Corp.  RZE.V $0.14 0.1 USD
0
$4.94M 3.67M USD $0 0 USD $0 0 USD $0 0 USD $4.94M 3.67M USD 0 $0 0 USD
Ascent Resources Plc  A2N.F $0.0005 0.00054 USD
0
$3.32M 3.63M USD $5K 5.47K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $3.32M 3.63M USD 0 -$1.34 -1.4 USD
Metalore Resources  MTLRF $1.8
+14.65
$3.52M $201 $1.8 $1.8 $3.52M 0 -$0.35
Icon Energy Limited  ICN.AX $0.006 0.0039 USD
0
$5.21M 3.45M USD $135.2K 89.48K USD $0.006 0.0039 USD $0.007 0.0046 USD $5.21M 3.45M USD 0 $0 0 USD
Capitan Investment Ltd.  CAI.V $0.02 0.01 USD
0
$4.35M 3.22M USD $23.01K 17.07K USD $0.02 0.01 USD $0.02 0.01 USD $4.35M 3.22M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.F $0.001 0.0010 USD
0
$2.93M 3.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Wildcat Petroleum Plc  8Y6.MU $0.001 0.0010 USD
0
$2.93M 3.21M USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $2.93M 3.21M USD 0 $0 0 USD
Matachewan Consolidated Mines, Limited  MCM-A.V $0.33 0.24 USD
-4.35
$4.11M 3.05M USD $4K 2.97K USD $0.33 0.24 USD $0.34 0.25 USD $4.11M 3.05M USD 2.06 $0.16 0.12 USD
Australian Oil Company Limited  SGC.AX $0.005 0.0033 USD
0
$4.48M 2.97M USD $0 0 USD $0 0 USD $0 0 USD $4.48M 2.97M USD 0 $0 0 USD
Metalore Resources Limited  MET.V $2.25 1.67 USD
0
$3.99M 2.96M USD $3.8K 2.82K USD $2.25 1.67 USD $2.25 1.67 USD $3.99M 2.96M USD 0 -$0.51 -0.3 USD
Permex Petroleum Corporation  OIL.CN $7.2 5.34 USD
+30.67
$3.97M 2.95M USD $22.69K 16.84K USD $6.01 4.46 USD $9.1 6.75 USD $3.97M 2.95M USD 0 -$14.68 -10.9 USD
Petrel Resources Plc  PQ4.SG $0.006499 0.0071 USD
0
$2.68M 2.93M USD $0 0 USD $0.007 0.0076 USD $0.007 0.0076 USD $2.68M 2.93M USD 0 $0 0 USD
Harvest Oil & Gas Corp.  HRST $2.85
0
$2.93M $1 $2.85 $2.85 $2.93M 0 -$14.69
Stamper Oil & Gas Corp.  STMP.V $0.08999 0.07 USD
-73.68
$3.89M 2.89M USD $1.5K 1.11K USD $0.08999 0.07 USD $0.3499 0.26 USD $3.89M 2.89M USD 0 -$0.03 -0.02 USD
East West Petroleum Corp.  37A.F $0.02 0.03 USD
0
$2.6M 2.84M USD $30K 32.79K USD $0.02 0.03 USD $0.02 0.03 USD $2.6M 2.84M USD 2.39 $0.01 0.01 USD
Gas2Grid Limited  GGX.AX $0.001 0.00066 USD
0
$4.09M 2.71M USD $500K 330.93K USD $0.001 0.00066 USD $0.001 0.00066 USD $4.09M 2.71M USD 0 $0 0 USD
SDX Energy  SDXEF $0.01
-7.04
$2.7M $22K $0.01 $0.01 $2.7M 0 -$0.07
Permex Petroleum Corp. R  75P.F $3.46 3.78 USD
+26.28
$2.45M 2.67M USD $152 166.16 USD $3.46 3.78 USD $3.46 3.78 USD $2.45M 2.67M USD 0 -$9.36 -10.2 USD
Gordon Creek Energy  TBDYF $0.005
+4900.01
$2.65M $13 $0 $0 $2.65M 0.50 $0.01
Trans Canada Gold  RCTRF $0.05
0
$2.65M $0 $0 $0 $2.65M 0 $0
TomCo Energy  TMCGF $0.0002
0
$2.65M $300K $0.0002 $0.0002 $2.65M 0 $0
SandRidge Mississippian Trust I  SDTTU $0.08999
+5.88
$2.52M $1K $0.08999 $0.08999 $2.52M 0.37 $0.24
TomCo Energy Plc  NI41.F $0.0005 0.00054 USD
0
$2.29M 2.51M USD $1.7K 1.86K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.29M 2.51M USD 0 $0 0 USD
Harris Exploration  HXPN $0.006
+400
$2.45M $88.6K $0.001199 $0.001199 $2.45M 0 $0
Standard Energy  STDE $0.0005
+400
$2.45M $42.49K $0 $0 $2.45M 0 $0
Australian Oil Company Limited  21K.F $0.0015 0.0016 USD
0
$2.16M 2.37M USD $0 0 USD $0 0 USD $0 0 USD $2.16M 2.37M USD 0 $0 0 USD
Altai Resources Inc.  1IA.F $0.02999 0.03 USD
0
$2.14M 2.34M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $2.14M 2.34M USD 0 $0 0 USD
Altai Resources  ARSEF $0.04
0
$2.34M $5K $0.05 $0.05 $2.34M 0 $0
Velocity Energy  VCYE $0.0001
0
$2.29M $100 $0 $0 $2.29M 0 $0
Reach Energy Berhad  5256.KL $0.005 0.0010 USD
0
$10.64M 2.26M USD $0 0 USD $0 0 USD $0 0 USD $10.64M 2.26M USD 0 $0 0 USD
Black Dragon Resource Companies  BDGR $0.0001
0
$2.15M $200K $0.0001 $0.0001 $2.15M 0 $0
Santa Fe Petroleum  SFPI $0.0001
0
$2.11M $0 $0 $0 $2.11M 0 $0
Southern Realty  SRLY $17.99
+0.22
$2.07M $400 $17.42 $17.99 $2.07M 0 $0
Decklar Resources Inc.  DKL.V $0.02999 0.02 USD
0
$2.75M 2.04M USD $0 0 USD $0 0 USD $0 0 USD $2.75M 2.04M USD 0 $0 0 USD
Black Mountain Energy Ltd  BME.AX $0.008 0.0052 USD
0
$3.07M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $3.07M 2.03M USD 0 $0 0 USD
Decklar Resources  DKLRF $0.0011
0
$2.02M $25.77K $0.0011 $0.0011 $2.02M 0 -$0.09
Centaurus Energy Inc.  CTA.V $2.5 1.86 USD
0
$2.72M 2.02M USD $70 51.94 USD $2.5 1.86 USD $2.5 1.86 USD $2.72M 2.02M USD 0 -$0.15 -0.1 USD
Decklar Resources Inc.  A1U1.F $0.004499 0.0049 USD
0
$1.85M 2.02M USD $38 41.54 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.85M 2.02M USD 0 -$0.09 -0.09 USD
Canadian Overseas Petroleum Limited  V9L.F $0.0005 0.00054 USD
0
$1.83M 2.01M USD $0 0 USD $0 0 USD $0 0 USD $1.83M 2.01M USD 0 $0 0 USD
Centaurus Energy  CTARF $1.6
0
$2M $31 $1.6 $1.6 $2M 0 -$0.11
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí