Country: Thailand Exchange: Thailand Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Thailand (39)
- {{country.name}}
- All countries
- Thailand (39)
Thailand (39)
- {{item.name}}
- All exchanges
- Thailand (39)
Utilities (39)
- {{item.name}}
- All sectors
- Utilities (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Energy Development Public Company Limited GULF.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.25K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 34.25 | $1.27 0.04 USD | |
| Energy Absolute Public Company Limited EA.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.47K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 17.64 | $2.04 0.06 USD | |
| CK Power Public Company Limited CKP.BK | $4.16 0.12 USD |
-0.48
|
$33.82B 951.55M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $33.82B 951.55M USD | 23.11 | $0.18 0.005 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 7.67 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.13K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 18.55 | $0.38 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 12.72 | $0.11 0.003 USD | |
| SPCG Public Company Limited SPCG.BK | $11.4 0.32 USD |
+0.88
|
$12.04B 338.66M USD | $343.77K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.04B 338.66M USD | 6.55 | $1.74 0.05 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $7.95 0.22 USD |
-1.24
|
$10.35B 291.29M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $10.35B 291.29M USD | 13.47 | $0.59 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.87K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 0 | $0 0 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $2.62 0.07 USD |
0
|
$5.87B 165.13M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.87B 165.13M USD | 262.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 9.99 | $0.72 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.51K 3.03K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.5 -0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.92K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 0 | -$0.49 -0.01 USD | |
| SAAM Development Public Company Limited SAAM.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.72K 808.1 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 39.50 | $0.2 0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 0 | -$0.21 -0.005 USD | |
| Green Resources Public Company Limited GREEN.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.43 -0.01 USD | |
| Meta Corporation Public Company Limited META.BK | $0.1199 0.0033 USD |
-7.69
|
$334.85M 9.42M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $334.85M 9.42M USD | 0 | -$0.05 -0.001 USD | |
| Gulf Energy Development Public Company Limited GULF-R.BK | $43.5 1.22 USD |
-1.14
|
$510.39B 14.36B USD | $8.4M 236.22K USD | $43.25 1.22 USD | $43.75 1.23 USD | $510.39B 14.36B USD | 38.83 | $1.12 0.03 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $36 1.01 USD |
+0.7
|
$133.68B 3.76B USD | $12.88M 362.45K USD | $35 0.98 USD | $36.25 1.02 USD | $133.68B 3.76B USD | 13.95 | $2.58 0.07 USD | |
| CK Power Public Company Limited CKP-R.BK | $4.16 0.12 USD |
-0.48
|
$30.66B 862.67M USD | $7.52M 211.53K USD | $4.16 0.12 USD | $4.24 0.12 USD | $30.66B 862.67M USD | 16.06 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $3.3 0.09 USD |
0
|
$27.72B 779.97M USD | $1.02M 28.71K USD | $3.3 0.09 USD | $3.32 0.09 USD | $27.72B 779.97M USD | 8.91 | $0.37 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.05 0.2 USD |
-0.7
|
$21.12B 594.26M USD | $1.39M 39.12K USD | $6.95 0.2 USD | $7.1 0.2 USD | $21.12B 594.26M USD | 12.58 | $0.56 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.4 0.04 USD |
-2.1
|
$14.11B 396.9M USD | $6.32M 177.89K USD | $1.39 0.04 USD | $1.44 0.04 USD | $14.11B 396.9M USD | 11.66 | $0.12 0.003 USD | |
| SPCG Public Company Limited SPCG-R.BK | $11.4 0.32 USD |
+0.88
|
$12.1B 340.41M USD | $343.6K 9.67K USD | $11.3 0.32 USD | $11.5 0.32 USD | $12.1B 340.41M USD | 5.37 | $2.12 0.06 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.2999 0.0084 USD |
0
|
$8.2B 230.86M USD | $14.92M 419.86K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $8.2B 230.86M USD | 15.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $7.95 0.22 USD |
-1.24
|
$7.33B 206.24M USD | $1.43M 40.27K USD | $7.95 0.22 USD | $8.05 0.23 USD | $7.33B 206.24M USD | 9.36 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $2.62 0.07 USD |
0
|
$5.99B 168.4M USD | $493.3K 13.88K USD | $2.58 0.07 USD | $2.62 0.07 USD | $5.99B 168.4M USD | 262.00 | $0.01 0.0002 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $7.2 0.2 USD |
+0.7
|
$2.89B 81.28M USD | $158.9K 4.47K USD | $7.05 0.2 USD | $7.2 0.2 USD | $2.89B 81.28M USD | 10.43 | $0.69 0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $2.7 0.08 USD |
+0.75
|
$2.52B 70.84M USD | $107.5K 3.02K USD | $2.64 0.07 USD | $2.7 0.08 USD | $2.52B 70.84M USD | 0 | -$0.32 -0.009 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $1.18 0.03 USD |
0
|
$2.5B 70.31M USD | $652.8K 18.37K USD | $1.16 0.03 USD | $1.18 0.03 USD | $2.5B 70.31M USD | 4.21 | $0.28 0.007 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $7.9 0.22 USD |
+1.94
|
$2.37B 66.69M USD | $28.7K 807.54 USD | $7.6 0.21 USD | $7.95 0.22 USD | $2.37B 66.69M USD | 32.11 | $0.25 0.006 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.53 0.01 USD |
0
|
$2.25B 63.45M USD | $9.39M 264.12K USD | $0.52 0.01 USD | $0.55 0.02 USD | $2.25B 63.45M USD | 17.66 | $0.03 0.0008 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $1.06 0.03 USD |
-2.75
|
$867.11M 24.4M USD | $17.1M 481.15K USD | $1.05 0.03 USD | $1.14 0.03 USD | $867.11M 24.4M USD | 0 | -$0.02 -0.0005 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.52 0.01 USD |
-1.89
|
$777.56M 21.88M USD | $16.03M 450.92K USD | $0.51 0.01 USD | $0.53 0.01 USD | $777.56M 21.88M USD | 0 | -$0.04 -0.001 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $1.34 0.04 USD |
-3.6
|
$688.02M 19.36M USD | $196.3K 5.52K USD | $1.34 0.04 USD | $1.4 0.04 USD | $688.02M 19.36M USD | 0 | -$0.1 -0.002 USD | |
| Asia Biomass Public Company Limited ABM.BK | $1.34 0.04 USD |
-3.6
|
$536.02M 15.08M USD | $196.3K 5.52K USD | $1.34 0.04 USD | $1.4 0.04 USD | $536.02M 15.08M USD | 0 | -$0.19 -0.005 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.1199 0.0033 USD |
-7.69
|
$153.02M 4.31M USD | $3.32M 93.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $153.02M 4.31M USD | 0 | -$0.06 -0.001 USD | |
| Padaeng Industry Public Company Limited PDI-R.BK | $8.95 0.25 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}