Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (110)
- Australia (11)
- Austria (3)
- Brazil (16)
- Canada (27)
- Chile (4)
- China (30)
- Czech Republic (1)
- Denmark (2)
- Finland (1)
- France (10)
- Germany (136)
- Greece (2)
- Hong Kong (17)
- Hungary (2)
- India (15)
- Indonesia (1)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (18)
- Netherlands (1)
- New Zealand (4)
- Norway (10)
- Poland (2)
- Portugal (2)
- Russia (1)
- Singapore (1)
- South Africa (1)
- Spain (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (3)
- Thailand (39)
- Timor-Leste (1)
- Turkey (10)
- United Kingdom (23)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
Utilities (561)
- {{item.name}}
- All sectors
- Utilities (561)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $221.08 — |
+1.38
|
$69.27B — | $771.73K — | $216.5 — | $222.39 — | $69.27B — | 18.60 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,132 48.84 USD |
-0.53
|
$607.67B 26.22B USD | $117.72K 5.08K USD | $1,131 48.8 USD | $1,143 49.32 USD | $607.67B 26.22B USD | 20.30 | $55.76 2.41 USD | |
| VERBUND AG VER.VI | $66.05 72.2 USD |
-0.6
|
$22.95B 25.08B USD | $95.55K 104.44K USD | $65.5 71.6 USD | $66.9 73.13 USD | $22.95B 25.08B USD | 12.23 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $66.5 72.69 USD |
-0.6
|
$22.06B 24.11B USD | $799 873.41 USD | $66 72.15 USD | $66.9 73.13 USD | $22.06B 24.11B USD | 10.55 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $255.45 37.45 USD |
-2.54
|
$128.19B 18.8B USD | $41.18K 6.04K USD | $256 37.54 USD | $267.1 39.16 USD | $128.19B 18.8B USD | 9.67 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $912.55 11.04 USD |
-5.82
|
$1.45T 17.49B USD | $6.82M 82.54K USD | $903.7 10.93 USD | $975.85 11.81 USD | $1.45T 17.49B USD | 116.24 | $7.85 0.09 USD | |
| Ørsted A/S DNNGY | $13.05 — |
-3.4
|
$16.45B — | $1.43K — | $12.94 — | $13.05 — | $16.45B — | 0 | -$0.11 — | |
| Ørsted A/S ORSTED.CO | $258.1 37.84 USD |
-2.6
|
$108.46B 15.9B USD | $545.54K 79.99K USD | $255.5 37.46 USD | $267.5 39.22 USD | $108.46B 15.9B USD | 0 | -$2.2 -0.3 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.09 23.07 USD |
+0.42
|
$19.41B 14.4B USD | $26.15K 19.4K USD | $30.85 22.89 USD | $31.1 23.08 USD | $19.41B 14.4B USD | 0 | -$1.23 -0.9 USD | |
| Brookfield Renewable Partners L.P BEP | $22.49 — |
+0.6
|
$14.01B — | $66.23K — | $22.26 — | $22.49 — | $14.01B — | 0 | -$0.89 — | |
| Fortum Oyj FOJCY | $3.08 — |
+1.65
|
$13.82B — | $166 — | $3.03 — | $3.03 — | $13.82B — | 10.26 | $0.3 — | |
| Fortum Oyj 0HAH.IL | $13.46 14.71 USD |
-0.81
|
$12.27B 13.42B USD | $59.15K 64.66K USD | $13.45 14.7 USD | $13.61 14.87 USD | $12.27B 13.42B USD | 12.01 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $13.43 14.68 USD |
-0.96
|
$12.05B 13.17B USD | $1.18M 1.29M USD | $13.43 14.68 USD | $13.62 14.88 USD | $12.05B 13.17B USD | 10.33 | $1.3 1.42 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.87 — |
-3.77
|
$13.08B — | $200 — | $6.1 — | $6.1 — | $13.08B — | 3.35 | $1.75 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,718.5 11.6 USD |
+2.72
|
$1.91T 12.92B USD | $4.05M 27.35K USD | $1,691 11.41 USD | $1,719.5 11.61 USD | $1.91T 12.92B USD | 3.44 | $498.22 3.36 USD | |
| NHPC Limited NHPC.BO | $86.02 1.04 USD |
-3.44
|
$864.07B 10.45B USD | $2.5M 30.31K USD | $85.08 1.03 USD | $89.87 1.09 USD | $864.07B 10.45B USD | 37.39 | $2.3 0.03 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.18 8.94 USD |
+2.8
|
$9.42B 10.3B USD | $14.24K 15.56K USD | $7.92 8.65 USD | $8.23 9 USD | $9.42B 10.3B USD | 19.48 | $0.42 0.46 USD | |
| BKW AG BKW.SW | $157 178.63 USD |
-0.06
|
$8.28B 9.42B USD | $24.25K 27.59K USD | $156.5 178.06 USD | $157.8 179.54 USD | $8.28B 9.42B USD | 13.30 | $11.8 13.43 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+5.83
|
$14.2B 9.4B USD | $25.19K 16.67K USD | $5.26 3.48 USD | $5.45 3.61 USD | $14.2B 9.4B USD | 34.06 | $0.16 0.11 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.13 8.88 USD |
+2.27
|
$8.45B 9.24B USD | $1.61M 1.76M USD | $7.91 8.65 USD | $8.24 9 USD | $8.45B 9.24B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEL.NZ | $5.68 3.51 USD |
+2.53
|
$14.86B 9.17B USD | $1.82M 1.12M USD | $5.55 3.42 USD | $5.74 3.54 USD | $14.86B 9.17B USD | 33.41 | $0.17 0.1 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $13.36K 14.6K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Infratil Limited IFT.AX | $9.78 6.47 USD |
0
|
$9.47B 6.27B USD | $221.62K 146.68K USD | $9.75 6.45 USD | $10.01 6.62 USD | $9.47B 6.27B USD | 0 | -$0.59 -0.3 USD | |
| Infratil Limited IFT.NZ | $10.39 6.41 USD |
-0.95
|
$10.06B 6.21B USD | $518K 319.66K USD | $10.39 6.41 USD | $10.7 6.6 USD | $10.06B 6.21B USD | 0 | -$0.63 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.37 — |
+0.97
|
$6.01B — | $37 — | $7.37 — | $7.37 — | $6.01B — | 8.01 | $0.92 — | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $16.2 17.71 USD |
+1.89
|
$5.25B 5.74B USD | $466.42K 509.86K USD | $15.9 17.38 USD | $16.22 17.73 USD | $5.25B 5.74B USD | 14.72 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $28.78 — |
+0.19
|
$5.67B — | $96.17K — | $28.5 — | $28.88 — | $5.67B — | 38.36 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $26.84 — |
+0.17
|
$5.67B — | $29.1K — | $26.65 — | $26.85 — | $5.67B — | 35.78 | $0.75 — | |
| Public Power Corporation S.A. PPC.AT | $13.55 14.81 USD |
+0.59
|
$4.99B 5.45B USD | $344.61K 376.71K USD | $13.47 14.72 USD | $13.66 14.93 USD | $4.99B 5.45B USD | 31.51 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $38.66 28.69 USD |
+0.26
|
$6.94B 5.15B USD | $17.72K 13.15K USD | $38.37 28.47 USD | $38.72 28.73 USD | $6.94B 5.15B USD | 21.24 | $1.82 1.35 USD | |
| Mercury NZ Limited MCY.AX | $5.34 3.53 USD |
-0.37
|
$7.58B 5.02B USD | $12.61K 8.34K USD | $5.34 3.53 USD | $5.41 3.58 USD | $7.58B 5.02B USD | 28.10 | $0.19 0.13 USD | |
| Brookfield Renewable BEPC | $27.91 — |
+0.36
|
$5.01B — | $116.28K — | $27.67 — | $27.94 — | $5.01B — | 21.30 | $1.31 — | |
| Mercury NZ Limited MCY.NZ | $5.76 3.55 USD |
+1.77
|
$8.1B 5B USD | $2.79M 1.72M USD | $5.71 3.52 USD | $5.78 3.57 USD | $8.1B 5B USD | 27.42 | $0.21 0.13 USD | |
| SJVN Limited SJVN.NS | $96.64 1.17 USD |
-2.16
|
$379.78B 4.59B USD | $11.62M 140.62K USD | $93.52 1.13 USD | $99.8 1.21 USD | $379.78B 4.59B USD | 37.16 | $2.6 0.03 USD | |
| SJVN Limited SJVN.BO | $96.63 1.17 USD |
-2.26
|
$379.74B 4.59B USD | $1.42M 17.15K USD | $93.57 1.13 USD | $99.89 1.21 USD | $379.74B 4.59B USD | 37.30 | $2.59 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.61 5.7 USD |
0
|
$6.87B 4.55B USD | $1 0.66 USD | $8.61 5.7 USD | $8.61 5.7 USD | $6.87B 4.55B USD | 30.74 | $0.28 0.19 USD | |
| Contact Energy Limited CEN.NZ | $8.99 5.55 USD |
-0.88
|
$7.22B 4.45B USD | $1.23M 761.04K USD | $8.99 5.55 USD | $9.17 5.66 USD | $7.22B 4.45B USD | 29.96 | $0.3 0.19 USD | |
| Ormat ORA | $73.02 — |
+0.41
|
$4.43B — | $52.75K — | $72.17 — | $73.14 — | $4.43B — | 35.79 | $2.04 — | |
| Energisa S.A. ENGI11.SA | $44.95 9.11 USD |
-0.22
|
$20.55B 4.16B USD | $847.6K 171.79K USD | $44.88 9.1 USD | $45.62 9.25 USD | $20.55B 4.16B USD | 32.57 | $1.38 0.28 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.29 5.41 USD |
-0.55
|
$5.59B 4.15B USD | $380.64K 282.46K USD | $7.15 5.31 USD | $7.35 5.45 USD | $5.59B 4.15B USD | 72.90 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.27 — |
-0.47
|
$4.04B — | $4.66M — | $5.16 — | $5.29 — | $4.04B — | 75.21 | $0.07 — | |
| Raízen S.A. RAIZ4.SA | $1.81 0.37 USD |
-2.16
|
$18.7B 3.79B USD | $12.08M 2.45M USD | $1.77 0.36 USD | $1.84 0.37 USD | $18.7B 3.79B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $18.7 13.88 USD |
+0.43
|
$4.89B 3.63B USD | $123.19K 91.42K USD | $18.48 13.71 USD | $18.71 13.88 USD | $4.89B 3.63B USD | 18.15 | $1.03 0.76 USD | |
| Northland Power NPIFF | $13.43 — |
0
|
$3.51B — | $101 — | $13.4 — | $13.43 — | $3.51B — | 18.14 | $0.74 — | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,010 6.82 USD |
+1.6
|
$505.17B 3.41B USD | $1.95M 13.19K USD | $992.1 6.7 USD | $1,014 6.84 USD | $505.17B 3.41B USD | 3.20 | $315.33 2.13 USD | |
| ERG S.p.A. 0MHC.IL | $18 19.68 USD |
+0.47
|
$2.71B 2.97B USD | $1.42K 1.55K USD | $17.85 19.51 USD | $18 19.68 USD | $2.71B 2.97B USD | 20.93 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.02 6.08 USD |
+0.5
|
$14.55B 2.95B USD | $126.1K 25.56K USD | $29.76 6.03 USD | $30.11 6.1 USD | $14.55B 2.95B USD | 7.19 | $4.17 0.85 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.85 0.24 USD |
+0.54
|
$23.02B 2.94B USD | $566.06K 72.38K USD | $1.83 0.23 USD | $1.85 0.24 USD | $23.02B 2.94B USD | 9.73 | $0.19 0.02 USD | |
| ERG S.p.A. ERG.MI | $17.98 19.65 USD |
+0.22
|
$2.61B 2.86B USD | $272.65K 298.04K USD | $17.8 19.46 USD | $18.03 19.71 USD | $2.61B 2.86B USD | 13.83 | $1.3 1.42 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.15 1.13 USD |
+2.9
|
$19.6B 2.72B USD | $36.63M 5.09M USD | $7.82 1.09 USD | $8.24 1.15 USD | $19.6B 2.72B USD | 40.74 | $0.2 0.03 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.92 1.5 USD |
+3.39
|
$10.38B 2.64B USD | $6.65M 1.69M USD | $5.73 1.46 USD | $5.93 1.51 USD | $10.38B 2.64B USD | 17.93 | $0.33 0.08 USD | |
| JNCEC 0579.HK | $2.46 0.31 USD |
+3.36
|
$20.28B 2.59B USD | $21.55M 2.76M USD | $2.38 0.3 USD | $2.46 0.31 USD | $20.28B 2.59B USD | 5.85 | $0.42 0.05 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.33 | $0.6 0.66 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.45 18.14 USD |
0
|
$3.23B 2.4B USD | $16.9K 12.54K USD | $24.41 18.11 USD | $24.46 18.15 USD | $3.23B 2.4B USD | 0 | -$0.1 -0.07 USD | |
| Boralex Inc. BLX.TO | $30.74 22.81 USD |
+1.02
|
$3.16B 2.34B USD | $31.24K 23.18K USD | $30.14 22.37 USD | $30.74 22.81 USD | $3.16B 2.34B USD | 87.82 | $0.35 0.26 USD | |
| ReNew Energy Global RNW | $6.44 — |
-1.15
|
$2.33B — | $84.85K — | $6.43 — | $6.51 — | $2.33B — | 128.69 | $0.05 — | |
| Boralex BRLXF | $21.9 — |
0
|
$2.25B — | $200 — | $18.98 — | $19.04 — | $2.25B — | 87.59 | $0.25 — | |
| DATANG RENEW 1798.HK | $2.25 0.29 USD |
+0.9
|
$16.37B 2.09B USD | $11.64M 1.49M USD | $2.21 0.28 USD | $2.28 0.29 USD | $16.37B 2.09B USD | 8.03 | $0.28 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $840 5.67 USD |
+1.92
|
$302.04B 2.04B USD | $1.46M 9.89K USD | $828.5 5.59 USD | $841 5.68 USD | $302.04B 2.04B USD | 3.29 | $254.93 1.72 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
-0.04
|
$2.73B 2.02B USD | $108.58K 80.57K USD | $13.49 10.01 USD | $13.53 10.04 USD | $2.73B 2.02B USD | 270.30 | $0.05 0.04 USD | |
| Innergex Renewable Energy INGXF | $9.76 — |
0
|
$1.97B — | $400 — | $9.76 — | $9.76 — | $1.97B — | 244.00 | $0.04 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
+2.67
|
$13.23B 1.84B USD | $44.92M 6.25M USD | $6.59 0.92 USD | $6.99 0.97 USD | $13.23B 1.84B USD | 23.86 | $0.29 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.37 1.86 USD |
+5.69
|
$11.92B 1.66B USD | $43.52M 6.05M USD | $12.39 1.72 USD | $13.83 1.92 USD | $11.92B 1.66B USD | 36.13 | $0.37 0.05 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
+0.82
|
$1.44B 1.58B USD | $73.72K 80.59K USD | $3.8 4.15 USD | $4.03 4.41 USD | $1.44B 1.58B USD | 395.19 | $0.01 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26 3.62 USD |
+6.08
|
$10.4B 1.45B USD | $17.65M 2.45M USD | $24.45 3.4 USD | $26.19 3.64 USD | $10.4B 1.45B USD | 49.05 | $0.53 0.07 USD | |
| PNE AG 0KUY.IL | $15.09 16.5 USD |
0
|
$1.27B 1.39B USD | $949 1.04K USD | $15 16.4 USD | $15.18 16.59 USD | $1.27B 1.39B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $15.12 16.53 USD |
+0.67
|
$1.16B 1.27B USD | $65.67K 71.79K USD | $15 16.4 USD | $15.18 16.59 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Scatec ASA SCATC.OL | $78.9 7.57 USD |
+0.45
|
$12.54B 1.2B USD | $127.83K 12.26K USD | $77.9 7.47 USD | $79.15 7.59 USD | $12.54B 1.2B USD | 9.57 | $8.24 0.79 USD | |
| Voltalia SA VLTSA.PA | $7.35 8.03 USD |
+1.09
|
$961.91M 1.05B USD | $38.3K 41.87K USD | $7.27 7.94 USD | $7.38 8.06 USD | $961.91M 1.05B USD | 0 | -$0.16 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.91 7.55 USD |
+1.68
|
$925.61M 1.01B USD | $3.94K 4.31K USD | $6.85 7.48 USD | $6.93 7.57 USD | $925.61M 1.01B USD | 9.21 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.92 0.12 USD |
-1.08
|
$7.71B 985.37M USD | $3.9M 499.18K USD | $0.91 0.12 USD | $0.9499 0.12 USD | $7.71B 985.37M USD | 9.19 | $0.1 0.01 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $26.54 0.83 USD |
-1.7
|
$31.32B 983.5M USD | $3.22M 101.03K USD | $26.26 0.82 USD | $27.46 0.86 USD | $31.32B 983.5M USD | 0 | -$0.24 -0.007 USD | |
| Enefit Green AS EGR1T.TL | $3.37 3.68 USD |
+0.15
|
$889.29M 972.11M USD | $81.56K 89.15K USD | $3.36 3.67 USD | $3.37 3.68 USD | $889.29M 972.11M USD | 12.46 | $0.27 0.3 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $6.95 7.6 USD |
+1.97
|
$868.41M 949.29M USD | $812.27K 887.92K USD | $6.82 7.46 USD | $6.96 7.6 USD | $868.41M 949.29M USD | 9.78 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $683.8 4.62 USD |
+4.89
|
$140.41B 947.78M USD | $8.77M 59.18K USD | $676.1 4.56 USD | $694 4.68 USD | $140.41B 947.78M USD | 2.13 | $320.47 2.16 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.53
|
$845.18M 923.89M USD | $502.12K 548.89K USD | $0.75 0.82 USD | $0.77 0.84 USD | $845.18M 923.89M USD | 15.16 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $15.1 16.51 USD |
0
|
$808.42M 883.71M USD | $4.77K 5.22K USD | $14.86 16.24 USD | $15.06 16.46 USD | $808.42M 883.71M USD | 8.43 | $1.79 1.96 USD | |
| Fluence Energy FLNC | $4.15 — |
+6.14
|
$753.43M — | $1.55M — | $3.76 — | $4.17 — | $753.43M — | 0 | -$0.05 — | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+0.94
|
$678.13M 741.29M USD | $214.08K 234.02K USD | $1.49 1.63 USD | $1.52 1.66 USD | $678.13M 741.29M USD | 11.55 | $0.13 0.14 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $82.1 2.61 USD |
+1.48
|
$22.55B 716.48M USD | $545.01K 17.32K USD | $82 2.61 USD | $83.1 2.64 USD | $22.55B 716.48M USD | 25.33 | $3.24 0.1 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.88 1.51 USD |
+5.94
|
$4.98B 692.78M USD | $75.19M 10.45M USD | $10.19 1.42 USD | $11.3 1.57 USD | $4.98B 692.78M USD | 29.40 | $0.37 0.05 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.62 0.13 USD |
-6.35
|
$57.03B 689.97M USD | $5.48M 66.31K USD | $10.45 0.13 USD | $11.39 0.14 USD | $57.03B 689.97M USD | 0.52 | $20.04 0.24 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.61 0.13 USD |
-6.27
|
$56.98B 689.33M USD | $23.8M 287.92K USD | $10.45 0.13 USD | $11.38 0.14 USD | $56.98B 689.33M USD | 0.52 | $20.04 0.24 USD | |
| Energiekontor AG EKT.DE | $43 47 USD |
+2.99
|
$600.12M 656.01M USD | $11.36K 12.42K USD | $42 45.91 USD | $43 47 USD | $600.12M 656.01M USD | 26.70 | $1.61 1.76 USD | |
| CK Power Public Company Limited CKP.BK | $2.74 0.08 USD |
0
|
$22.27B 626.74M USD | $1.98M 55.73K USD | $2.7 0.08 USD | $2.78 0.08 USD | $22.27B 626.74M USD | 16.11 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.8 0.19 USD |
-0.73
|
$20.37B 573.19M USD | $3.52M 98.97K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.37B 573.19M USD | 11.14 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.8 0.19 USD |
-0.73
|
$20.37B 573.19M USD | $3.52M 98.98K USD | $6.8 0.19 USD | $6.95 0.2 USD | $20.37B 573.19M USD | 11.14 | $0.61 0.02 USD | |
| Light S.A. LIGT3.SA | $5.15 1.04 USD |
-0.58
|
$2.6B 526.42M USD | $140.1K 28.4K USD | $5.1 1.03 USD | $5.2 1.05 USD | $2.6B 526.42M USD | 1.16 | $4.41 0.89 USD | |
| Light LGSXY | $0.8199 — |
+15.28
|
$501.83M — | $2.05K — | $0.8199 — | $0.8699 — | $501.83M — | 1.05 | $0.77 — | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+0.95
|
$17.81B 501.07M USD | $1.38M 38.9K USD | $2.08 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 5.43 | $0.39 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
0
|
$633.99M 475.15M USD | $101.5K 76.07K USD | $0.44 0.33 USD | $0.44 0.33 USD | $633.99M 475.15M USD | 5.50 | $0.08 0.06 USD | |
| CONCORD NE 0182.HK | $0.4699 0.06 USD |
+1.08
|
$3.69B 472.35M USD | $4.5M 575.38K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $3.69B 472.35M USD | 4.27 | $0.11 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.2 0.06 USD |
+1.85
|
$16.34B 459.73M USD | $66.96M 1.88M USD | $2.16 0.06 USD | $2.26 0.06 USD | $16.34B 459.73M USD | 0 | -$1 -0.02 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $8.01 1.11 USD |
+4.03
|
$3.21B 446.09M USD | $15.65M 2.18M USD | $7.71 1.07 USD | $8.1 1.13 USD | $3.21B 446.09M USD | 21.64 | $0.37 0.05 USD | |
| SDHS NEW ENERGY 1250.HK | $1.55 0.2 USD |
0
|
$3.48B 445.24M USD | $57.8K 7.39K USD | $1.55 0.2 USD | $1.6 0.2 USD | $3.48B 445.24M USD | 11.92 | $0.13 0.02 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.88 0.81 USD |
-0.69
|
$13.98B 438.88M USD | $1.92M 60.34K USD | $25.78 0.81 USD | $26.88 0.84 USD | $13.98B 438.88M USD | 16.69 | $1.55 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.73 1.49 USD |
+2.88
|
$3B 417.74M USD | $3.92M 545.56K USD | $10.4 1.45 USD | $10.77 1.5 USD | $3B 417.74M USD | 21.89 | $0.49 0.07 USD | |
| RENOVA, Inc. 9519.T | $657 4.43 USD |
+2.02
|
$59.41B 401M USD | $1.13M 7.63K USD | $651 4.39 USD | $673 4.54 USD | $59.41B 401M USD | 25.06 | $26.21 0.18 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $18.66 2.59 USD |
+1.08
|
$2.84B 395.14M USD | $1.95M 270.95K USD | $18.28 2.54 USD | $19.32 2.69 USD | $2.84B 395.14M USD | 56.54 | $0.33 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.35 0.04 USD |
0
|
$13.54B 381.02M USD | $4.17M 117.34K USD | $1.32 0.04 USD | $1.37 0.04 USD | $13.54B 381.02M USD | 16.87 | $0.08 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||