Sector: Utilities Industry: Utilities-Renewable Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (71)
- Australia (7)
- Austria (1)
- Brazil (9)
- Canada (14)
- Chile (4)
- China (5)
- Czech Republic (1)
- Denmark (1)
- Finland (1)
- France (8)
- Germany (101)
- Hong Kong (12)
- Hungary (1)
- India (11)
- Indonesia (1)
- Israel (10)
- Italy (5)
- Japan (15)
- Netherlands (1)
- New Zealand (4)
- Norway (7)
- Poland (2)
- Portugal (1)
- Russia (1)
- Singapore (1)
- Spain (3)
- Sweden (5)
- Switzerland (2)
- Thailand (28)
- Turkey (4)
- United Kingdom (12)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
Utilities (350)
- {{item.name}}
- All sectors
- Utilities (350)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $357.81 — |
+0.68
|
$111.78B — | $1.33M — | $355.42 — | $363.95 — | $111.78B — | 40.98 | $8.73 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.83 19.49 USD |
+685.46
|
€28.50B 31.16B USD | €1.90K 2.08K USD | €17.83 19.49 USD | €17.83 19.49 USD | €28.50B 31.16B USD | 34.96 | €0.51 0.56 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,301.00 56.13 USD |
0
|
CZK 698.39B 30.13B USD | CZK 7.33K 316.18 USD | CZK 1,294.00 55.83 USD | CZK 1,301.00 56.13 USD | CZK 698.39B 30.13B USD | 24.15 | CZK 53.86 2.32 USD | ||
| Ørsted A/S DNNGY | $6.16 — |
-11.24
|
$24.41B — | $118.55K — | $5.89 — | $6.39 — | $24.41B — | 0 | -$0.06 — | ||
| VERBUND AG VER.VI | €61.90 67.67 USD |
+0.49
|
€21.51B 23.51B USD | €5.25K 5.73K USD | €61.40 67.12 USD | €62.10 67.88 USD | €21.51B 23.51B USD | 12.63 | €4.90 5.36 USD | ||
| Ørsted A/S ORSTED.CO | DKK 116.50 17.08 USD |
-0.6
|
DKK 153.90B 22.57B USD | DKK 645.95K 94.71K USD | DKK 114.65 16.81 USD | DKK 117.70 17.26 USD | DKK 153.90B 22.57B USD | 0 | -DKK 1.13 -0.1 USD | ||
| VERBUND AG 0NR1.IL | €62.00 67.77 USD |
+0.2
|
€20.57B 22.48B USD | €361.00 394.62 USD | €61.35 67.06 USD | €62.10 67.88 USD | €20.57B 22.48B USD | 9.84 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,017.10 12.31 USD |
-0.36
|
₹1.68T 20.28B USD | ₹763.83K 9.24K USD | ₹1,013.30 12.26 USD | ₹1,027.00 12.42 USD | ₹1.68T 20.28B USD | 85.90 | ₹11.84 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$37.53 27.85 USD |
+1.38
|
CA$25.52B 18.94B USD | CA$181.33K 134.55K USD | CA$36.90 27.38 USD | CA$37.85 28.09 USD | CA$25.52B 18.94B USD | 0 | -CA$1.20 -0.8 USD | ||
| Brookfield Renewable Partners L.P BEP | $27.30 — |
+1.56
|
$18.59B — | $386.56K — | $26.92 — | $27.52 — | $18.59B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.09 — |
-4.17
|
$18.59B — | $100.00 — | $4.20 — | $4.20 — | $18.59B — | 17.78 | $0.23 — | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,460 16.61 USD |
+0.06
|
¥3T 18.5B USD | ¥3M 18.47K USD | ¥2,448 16.52 USD | ¥2,478 16.73 USD | ¥3T 18.5B USD | 6.32 | ¥389 2.62 USD | ||
| Fortum Oyj FORTUM.HE | €17.97 19.64 USD |
-0.14
|
€16.12B 17.63B USD | €69.75K 76.25K USD | €17.90 19.57 USD | €18.07 19.75 USD | €16.12B 17.63B USD | 18.52 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.75 12.83 USD |
+1.16
|
€13.52B 14.78B USD | €283.00 288.59 USD | €11.72 12.81 USD | €11.78 12.88 USD | €13.52B 14.78B USD | 27.95 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.54 — |
-0.58
|
$13.69B — | $1.00 — | $8.73 — | $8.73 — | $13.69B — | 9.70 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.71 12.8 USD |
-0.68
|
€12.31B 13.45B USD | €41.51K 45.38K USD | €11.70 12.79 USD | €11.79 12.89 USD | €12.31B 13.45B USD | 0 | -€0.65 -0.7 USD | ||
| BKW AG BKW.SW | CHF 168.00 191.15 USD |
-0.59
|
CHF 8.87B 10.09B USD | CHF 4.99K 5.67K USD | CHF 167.80 190.92 USD | CHF 169.60 192.97 USD | CHF 8.87B 10.09B USD | 19.26 | CHF 8.72 9.92 USD | ||
| NHPC Limited NHPC.BO | ₹78.06 0.94 USD |
+0.49
|
₹784.12B 9.49B USD | ₹683.37K 8.27K USD | ₹77.33 0.94 USD | ₹78.54 0.95 USD | ₹784.12B 9.49B USD | 28.80 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.65 3.49 USD |
+1.62
|
NZ$14.78B 9.12B USD | NZ$727.69K 449.05K USD | NZ$5.56 3.43 USD | NZ$5.68 3.51 USD | NZ$14.78B 9.12B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.93 3.26 USD |
+2.71
|
A$13.03B 8.62B USD | A$23.34K 15.44K USD | A$4.81 3.18 USD | A$4.94 3.27 USD | A$13.03B 8.62B USD | 0 | -A$0.15 -0.09 USD | ||
| Ørsted A/S 0RHE.IL | DKK 116.50 17.08 USD |
+0.76
|
DKK 58.46B 8.57B USD | DKK 15.93K 2.34K USD | DKK 114.80 16.83 USD | DKK 117.40 17.21 USD | DKK 58.46B 8.57B USD | 4.41 | DKK 26.39 3.87 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.86 23.9 USD |
+0.74
|
€7.10B 7.76B USD | €16.19K 17.7K USD | €21.32 23.31 USD | €21.86 23.9 USD | €7.10B 7.76B USD | 9.50 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$53.24 39.51 USD |
+0.59
|
CA$9.56B 7.1B USD | CA$191.10K 141.8K USD | CA$52.36 38.85 USD | CA$53.66 39.82 USD | CA$9.56B 7.1B USD | 0 | -CA$6.74 -5.001 USD | ||
| Infratil Limited IFT.NZ | NZ$11.31 6.98 USD |
+1.43
|
NZ$11.28B 6.96B USD | NZ$662.10K 408.58K USD | NZ$11.12 6.86 USD | NZ$11.31 6.98 USD | NZ$11.28B 6.96B USD | 45.24 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $38.71 — |
+1.52
|
$6.96B — | $704.29K — | $38.07 — | $39.06 — | $6.96B — | 0 | -$4.89 — | ||
| Clearway Energy CWEN | $33.46 — |
+2.51
|
$6.82B — | $792.62K — | $32.68 — | $33.77 — | $6.82B — | 14.23 | $2.35 — | ||
| Ormat ORA | $112.13 — |
+1.21
|
$6.82B — | $300.35K — | $110.30 — | $113.00 — | $6.82B — | 51.43 | $2.18 — | ||
| Clearway Energy, Inc. CWEN-A | $31.64 — |
+2.63
|
$6.65B — | $295.83K — | $30.72 — | $31.97 — | $6.65B — | 13.46 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.76 — |
-0.69
|
$6.58B — | $638.00 — | $5.35 — | $5.75 — | $6.58B — | 12.00 | $0.48 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.31 5.75 USD |
-2
|
NZ$9.17B 5.66B USD | NZ$447.52K 276.16K USD | NZ$9.31 5.75 USD | NZ$9.55 5.89 USD | NZ$9.17B 5.66B USD | 22.16 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.34 3.91 USD |
-0.94
|
NZ$8.92B 5.5B USD | NZ$308.41K 190.32K USD | NZ$6.27 3.87 USD | NZ$6.43 3.97 USD | NZ$8.92B 5.5B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $6.18 — |
+0.32
|
$4.75B — | $6.45M — | $6.04 — | $6.19 — | $4.75B — | 88.28 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$46.10 9.34 USD |
-2.48
|
R$21.07B 4.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.07B 4.27B USD | 33.40 | R$1.38 0.28 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.72 2.22 USD |
-1.71
|
PLN 15.28B 3.88B USD | PLN 151.38K 38.48K USD | PLN 8.71 2.21 USD | PLN 8.90 2.26 USD | PLN 15.28B 3.88B USD | 4.56 | PLN 1.91 0.49 USD | ||
| Fluence Energy FLNC | $20.45 — |
+2.45
|
$3.74B — | $4.08M — | $19.54 — | $20.91 — | $3.74B — | 0 | -$0.37 — | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,106 20.97 USD |
+0.55
|
¥552B 3.73B USD | ¥484K 3.27K USD | ¥3,089 20.85 USD | ¥3,119 21.05 USD | ¥552B 3.73B USD | 5.28 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €21.70 23.72 USD |
0
|
€3.27B 3.58B USD | €601.00 656.97 USD | €21.70 23.72 USD | €21.76 23.79 USD | €3.27B 3.58B USD | 25.23 | €0.86 0.94 USD | ||
| SJVN Limited SJVN.NS | ₹75.22 0.91 USD |
+3.11
|
₹295.60B 3.58B USD | ₹6.39M 77.28K USD | ₹72.75 0.88 USD | ₹76.13 0.92 USD | ₹295.60B 3.58B USD | 51.87 | ₹1.45 0.02 USD | ||
| ERG S.p.A. ERG.MI | €21.70 23.72 USD |
0
|
€3.15B 3.45B USD | €5.43K 5.93K USD | €21.54 23.55 USD | €21.80 23.83 USD | €3.15B 3.45B USD | 22.37 | €0.97 1.06 USD | ||
| Northland Power Inc. NPI.TO | CA$17.61 13.07 USD |
+2.03
|
CA$4.61B 3.42B USD | CA$1.65M 1.23M USD | CA$17.21 12.77 USD | CA$17.62 13.08 USD | CA$4.61B 3.42B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.62 — |
+0.64
|
$3.31B — | $1.34K — | $12.53 — | $12.62 — | $3.31B — | 0 | -$0.79 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.84 0.24 USD |
+2.22
|
HK$25.02B 3.2B USD | HK$3.23M 412.45K USD | HK$1.79 0.23 USD | HK$1.86 0.24 USD | HK$25.02B 3.2B USD | 184.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$30.88 6.26 USD |
-1.69
|
R$14.07B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.07B 2.85B USD | 7.39 | R$4.17 0.85 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €17.45 19.07 USD |
+1.84
|
€2.34B 2.55B USD | €1.07K 1.16K USD | €17.10 18.69 USD | €17.50 19.13 USD | €2.34B 2.55B USD | 23.26 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥991 6.69 USD |
0
|
¥356B 2.4B USD | ¥939K 6.34K USD | ¥986 6.65 USD | ¥998 6.73 USD | ¥356B 2.4B USD | 3.19 | ¥310 2.09 USD | ||
| ReNew Energy Global RNW | $5.47 — |
+2.24
|
$1.99B — | $1.02M — | $5.34 — | $5.50 — | $1.99B — | 20.25 | $0.27 — | ||
| Boralex Inc. BLX.TO | CA$25.30 18.77 USD |
+0.2
|
CA$2.60B 1.93B USD | CA$511.66K 379.68K USD | CA$24.95 18.51 USD | CA$25.55 18.96 USD | CA$2.60B 1.93B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $18.32 — |
+1.33
|
$1.88B — | $2.70K — | $17.60 — | $17.60 — | $1.88B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.50 4.92 USD |
-0.13
|
€1.66B 1.81B USD | €37.27K 40.74K USD | €4.48 4.9 USD | €4.56 4.99 USD | €1.66B 1.81B USD | 17.30 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.54 0.91 USD |
-0.15
|
CN¥12.51B 1.74B USD | CN¥6.40M 889.87K USD | CN¥6.52 0.91 USD | CN¥6.61 0.92 USD | CN¥12.51B 1.74B USD | 46.71 | CN¥0.14 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 103.70 9.95 USD |
-0.19
|
NOK 16.47B 1.58B USD | NOK 17.18K 1.65K USD | NOK 103.70 9.95 USD | NOK 104.40 10.01 USD | NOK 16.47B 1.58B USD | 18.51 | NOK 5.60 0.54 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,060 7.16 USD |
+1.44
|
¥218B 1.47B USD | ¥2M 16.87K USD | ¥1,047 7.07 USD | ¥1,063 7.18 USD | ¥218B 1.47B USD | 3.82 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥31.28 4.35 USD |
-9.99
|
CN¥8.76B 1.22B USD | CN¥15.97M 2.22M USD | CN¥31.28 4.35 USD | CN¥35.67 4.96 USD | CN¥8.76B 1.22B USD | 72.74 | CN¥0.43 0.06 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.06 2.79 USD |
-0.84
|
CN¥8.03B 1.12B USD | CN¥1.42M 197.26K USD | CN¥20.03 2.79 USD | CN¥20.26 2.82 USD | CN¥8.03B 1.12B USD | 42.68 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.16 19.85 USD |
+0.89
|
€973.20M 1.06B USD | €3.58K 3.92K USD | €18.00 19.68 USD | €18.20 19.9 USD | €973.20M 1.06B USD | 11.64 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.35 8.03 USD |
+2.23
|
€962.41M 1.05B USD | €19.25K 21.04K USD | €7.25 7.92 USD | €7.35 8.03 USD | €962.41M 1.05B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €9.88 10.8 USD |
-0.75
|
€832.10M 909.59M USD | €149.00 162.88 USD | €9.86 10.78 USD | €9.95 10.88 USD | €832.10M 909.59M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €9.84 10.76 USD |
-1.5
|
€753.78M 823.98M USD | €3.55K 3.88K USD | €9.84 10.76 USD | €9.95 10.88 USD | €753.78M 823.98M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.28 1.4 USD |
-0.47
|
€577.38M 631.15M USD | €40.82K 44.63K USD | €1.28 1.39 USD | €1.29 1.41 USD | €577.38M 631.15M USD | 14.24 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.63 0.12 USD |
+0.84
|
₹51.71B 625.65M USD | ₹866.13K 10.48K USD | ₹9.50 0.11 USD | ₹9.69 0.12 USD | ₹51.71B 625.65M USD | 60.18 | ₹0.16 0.001 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 7.10 0.2 USD |
+4.41
|
THB 21.27B 598.48M USD | THB 8.03M 226.08K USD | THB 6.80 0.19 USD | THB 7.15 0.2 USD | THB 21.27B 598.48M USD | 71.00 | THB 0.10 0.002 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.46 0.07 USD |
+2.5
|
THB 20.00B 562.7M USD | THB 2.23M 62.8K USD | THB 2.42 0.07 USD | THB 2.46 0.07 USD | THB 20.00B 562.7M USD | 7.93 | THB 0.31 0.008 USD | ||
| Shandong Hi-Speed New Energy Group Limited 1250.HK | HK$1.93 0.25 USD |
-1.03
|
HK$4.34B 554.4M USD | HK$37.00K 4.73K USD | HK$1.87 0.24 USD | HK$1.93 0.25 USD | HK$4.34B 554.4M USD | 12.86 | HK$0.15 0.02 USD | ||
| Energiekontor AG EKT.DE | €33.95 37.11 USD |
-0.15
|
€473.81M 517.94M USD | €5.12K 5.59K USD | €33.75 36.89 USD | €34.15 37.33 USD | €473.81M 517.94M USD | 13.68 | €2.48 2.71 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
+2.22
|
SGD 661.13M 495.49M USD | SGD 116.00K 86.94K USD | SGD 0.45 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.66 1.2 USD |
-0.12
|
CN¥3.47B 482.34M USD | CN¥2.00M 278.42K USD | CN¥8.62 1.2 USD | CN¥8.70 1.21 USD | CN¥3.47B 482.34M USD | 24.05 | CN¥0.36 0.05 USD | ||
| Light S.A. LIGT3.SA | R$4.32 0.88 USD |
-3.14
|
R$2.18B 441.58M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.18B 441.58M USD | 0.83 | R$5.18 1.05 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 24.34 0.76 USD |
+0.66
|
TRY 13.14B 412.77M USD | TRY 1.57M 49.21K USD | TRY 24.06 0.76 USD | TRY 24.46 0.77 USD | TRY 13.14B 412.77M USD | 17.26 | TRY 1.41 0.04 USD | ||
| Light LGSXY | $0.80 — |
-4.76
|
$403.46M — | $752.00 — | $0.85 — | $0.85 — | $403.46M — | 0.82 | $0.97 — | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.78 1.23 USD |
+0.63
|
NOK 4.07B 389.98M USD | NOK 38.65K 3.71K USD | NOK 12.60 1.21 USD | NOK 12.78 1.23 USD | NOK 4.07B 389.98M USD | 91.28 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.37M USD | THB 165.30K 4.65K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.37M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 353.92M USD | THB 165.30K 4.65K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 353.92M USD | 16.12 | THB 0.08 0.002 USD | ||
| Sichuan Energy Investment Development Co., Ltd. 1713.HK | HK$2.41 0.31 USD |
-3.21
|
HK$2.59B 331.06M USD | HK$246.00K 31.45K USD | HK$2.41 0.31 USD | HK$2.44 0.31 USD | HK$2.59B 331.06M USD | 5.73 | HK$0.42 0.05 USD | ||
| Concord New Energy Group Limited 0182.HK | HK$0.32 0.04 USD |
0
|
HK$2.51B 321.23M USD | HK$16.29M 2.08M USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Beijing Energy International Holding Co., Ltd. 0686.HK | HK$1.14 0.15 USD |
+0.88
|
HK$2.51B 320.61M USD | HK$756.22K 96.69K USD | HK$1.11 0.14 USD | HK$1.16 0.15 USD | HK$2.51B 320.61M USD | 10.36 | HK$0.11 0.01 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 18.66 0.59 USD |
0
|
TRY 9.33B 293M USD | TRY 838.03K 26.32K USD | TRY 18.39 0.58 USD | TRY 18.71 0.59 USD | TRY 9.33B 293M USD | 0 | -TRY 1.56 -0.04 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€257.47M 281.45M USD | €7.42K 8.11K USD | €0.03 0.04 USD | €0.03 0.04 USD | €257.47M 281.45M USD | 3.29 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 9.40 0.26 USD |
+0.54
|
THB 9.92B 279.25M USD | THB 667.53K 18.78K USD | THB 9.35 0.26 USD | THB 9.50 0.27 USD | THB 9.92B 279.25M USD | 15.16 | THB 0.62 0.02 USD | ||
| China Everbright Greentech Limited 1257.HK | HK$0.91 0.12 USD |
0
|
HK$1.88B 240.4M USD | HK$309.00K 39.51K USD | HK$0.89 0.11 USD | HK$0.92 0.12 USD | HK$1.88B 240.4M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.81 8.76 USD |
+1.46
|
CA$248.10M 184.1M USD | CA$62.95K 46.72K USD | CA$11.61 8.62 USD | CA$11.85 8.79 USD | CA$248.10M 184.1M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.85 4.28 USD |
-0.34
|
SEK 1.79B 174.57M USD | SEK 11.81K 1.15K USD | SEK 43.80 4.28 USD | SEK 44.05 4.3 USD | SEK 1.79B 174.57M USD | 115.39 | SEK 0.38 0.04 USD | ||
| GCL New Energy Holdings Limited 0451.HK | HK$0.76 0.1 USD |
-2.56
|
HK$1.18B 151.04M USD | HK$9.35M 1.19M USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.55 2.79 USD |
-0.39
|
€137.65M 150.47M USD | €13.00K 14.21K USD | €2.53 2.76 USD | €2.56 2.8 USD | €137.65M 150.47M USD | 7.08 | €0.36 0.39 USD | ||
| China Ruifeng Renewable Energy Holdings Limited 0527.HK | HK$0.60 0.08 USD |
0
|
HK$1.03B 131.55M USD | HK$2.10M 268.51K USD | HK$0.60 0.08 USD | HK$0.62 0.08 USD | HK$1.03B 131.55M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.72 1.89 USD |
-0.6
|
NOK 1.26B 120.91M USD | NOK 25.57K 2.45K USD | NOK 19.72 1.89 USD | NOK 19.98 1.92 USD | NOK 1.26B 120.91M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
-2.05
|
€107.76M 117.79M USD | €340.00 371.67 USD | €1.43 1.56 USD | €1.44 1.57 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.22 0.09 USD |
-0.62
|
THB 4.02B 113.14M USD | THB 451.30K 12.7K USD | THB 3.20 0.09 USD | THB 3.26 0.09 USD | THB 4.02B 113.14M USD | 6.31 | THB 0.51 0.01 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.05 3.01 USD |
+1.25
|
CA$147.48M 109.44M USD | CA$1.23K 912.73 USD | CA$4.05 3.01 USD | CA$4.05 3.01 USD | CA$147.48M 109.44M USD | 8.43 | CA$0.48 0.36 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 85.50 2.69 USD |
-0.7
|
TRY 2.66B 83.49M USD | TRY 71.52K 2.25K USD | TRY 83.80 2.63 USD | TRY 86.10 2.7 USD | TRY 2.66B 83.49M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Puxing Energy Limited 0090.HK | HK$1.34 0.17 USD |
-1.47
|
HK$614.52M 78.57M USD | HK$20.00K 2.56K USD | HK$1.30 0.17 USD | HK$1.36 0.17 USD | HK$614.52M 78.57M USD | 14.88 | HK$0.09 0.01 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.88 0.18 USD |
+1.15
|
R$345.87M 70.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$345.87M 70.1M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.89 0.18 USD |
+1.14
|
R$332.07M 67.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$332.07M 67.31M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.03 2.25 USD |
-1.3
|
CA$65.47M 48.58M USD | CA$22.46K 16.67K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$65.47M 48.58M USD | 0 | -CA$0.89 -0.6 USD | ||
| Sheen Tai Holdings Group Company Limited 1335.HK | HK$0.14 0.02 USD |
+6.06
|
HK$340.78M 43.57M USD | HK$372.00K 47.56K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$340.78M 43.57M USD | 0 | -HK$0.01 -0.001 USD | ||
| China Renewable Energy Investment Limited 0987.HK | HK$0.14 0.02 USD |
+5.47
|
HK$338.33M 43.26M USD | HK$1.26M 161.11K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$338.33M 43.26M USD | 13.50 | HK$0.01 0.001 USD | ||
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | TRY 19.97 0.63 USD |
-2.96
|
TRY 1.32B 41.39M USD | TRY 939.47K 29.5K USD | TRY 19.57 0.61 USD | TRY 21.20 0.67 USD | TRY 1.32B 41.39M USD | 0 | -TRY 0.14 -0.004 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.08 1.54 USD |
-0.95
|
CA$52.58M 39.02M USD | CA$22.02K 16.34K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$52.58M 39.02M USD | 3.46 | CA$0.60 0.45 USD | ||
| Eco Wave Power Global AB (publ) WAVE | $6.03 — |
-3.78
|
$35.23M — | $15.61K — | $6.00 — | $6.33 — | $35.23M — | 0 | -$0.56 — | ||
| Earth Tech Environment Public Company Limited ETC-R.BK | THB 0.55 0.02 USD |
0
|
THB 1.23B 34.67M USD | THB 292.00K 8.22K USD | THB 0.55 0.02 USD | THB 0.56 0.02 USD | THB 1.23B 34.67M USD | 2.61 | THB 0.21 0.005 USD | ||
| Eastern Power Group Public Company Limited EP.BK | THB 1.19 0.03 USD |
-0.83
|
THB 1.11B 31.22M USD | THB 33.23K 934.92 USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 1.11B 31.22M USD | 0 | -THB 1.18 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}