Exchange: Toronto Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (15)
Toronto (15)
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (8)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (9)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
All sectors
- {{item.name}}
- All sectors
- Utilities (15)
Utilities-Diversified (15)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $44.86 33.29 USD |
-2.48
|
$20.83B 15.46B USD | $402.73K 298.85K USD | $44.78 33.23 USD | $45.78 33.97 USD | $20.83B 15.46B USD | 0 | -$0.03 -0.02 USD | |
| Canadian Utilities Limited CU-PI.TO | $25.03 18.57 USD |
-0.28
|
$9.95B 7.38B USD | $200 148.41 USD | $25.03 18.57 USD | $25.03 18.57 USD | $9.95B 7.38B USD | 16.38 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $24.96 18.52 USD |
0
|
$9.95B 7.38B USD | $3.6K 2.67K USD | $24.96 18.52 USD | $24.98 18.54 USD | $9.95B 7.38B USD | 16.36 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU.TO | $38.1 28.27 USD |
+0.18
|
$7.82B 5.8B USD | $388.19K 288.06K USD | $37.91 28.13 USD | $38.21 28.35 USD | $7.82B 5.8B USD | 26.09 | $1.46 1.08 USD | |
| ATCO Ltd. ACO-X.TO | $51.99 38.58 USD |
+0.89
|
$5.86B 4.35B USD | $226.22K 167.87K USD | $51.4 38.14 USD | $52.15 38.7 USD | $5.86B 4.35B USD | 13.68 | $3.8 2.82 USD | |
| Canadian Utilities Limited CU-PJ.TO | $20.72 15.38 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $20.55 15.25 USD | $20.8 15.43 USD | $0 0 USD | 13.56 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.47 17.42 USD |
+1.08
|
$10.02B 7.44B USD | $1.5K 1.11K USD | $23.37 17.34 USD | $24.45 18.14 USD | $10.02B 7.44B USD | 15.35 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | $25.1 18.63 USD |
0
|
$10B 7.42B USD | $500 371.03 USD | $25.1 18.63 USD | $25.15 18.66 USD | $10B 7.42B USD | 16.45 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PF.TO | $20 14.84 USD |
+0.2
|
$9.99B 7.41B USD | $2.4K 1.78K USD | $19.95 14.8 USD | $20.01 14.85 USD | $9.99B 7.41B USD | 13.08 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | $24.8 18.4 USD |
0
|
$9.88B 7.33B USD | $13.83K 10.26K USD | $24.76 18.37 USD | $24.83 18.43 USD | $9.88B 7.33B USD | 16.26 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | $24.79 18.4 USD |
-0.2
|
$9.88B 7.33B USD | $2.6K 1.93K USD | $24.74 18.36 USD | $24.8 18.4 USD | $9.88B 7.33B USD | 16.25 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-PE.TO | $21.38 15.87 USD |
0
|
$9.81B 7.28B USD | $2.4K 1.78K USD | $21.2 15.73 USD | $21.38 15.87 USD | $9.81B 7.28B USD | 13.99 | $1.53 1.13 USD | |
| Canadian Utilities Limited CU-X.TO | $34.4 25.53 USD |
0
|
$8.73B 6.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.73B 6.48B USD | 0 | $0 0 USD | |
| ATCO Ltd. ACO-Y.TO | $52.61 39.04 USD |
0
|
$5.81B 4.31B USD | $200 148.41 USD | $52.61 39.04 USD | $52.61 39.04 USD | $5.81B 4.31B USD | 13.84 | $3.8 2.82 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}