Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (214)
- {{item.name}}
- All sectors
- Utilities (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.41 16.85 USD |
+1.7
|
$101.97B 111.47B USD | $4.01M 4.38M USD | $15.33 16.75 USD | $15.5 16.94 USD | $101.97B 111.47B USD | 21.40 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBDSF | $17.64 — |
+1.97
|
$111.46B — | $1.36K — | $17.27 — | $17.3 — | $111.46B — | 18.56 | $0.95 — | |
| Iberdrola IBDRY | $70.33 — |
-0.03
|
$111.1B — | $1.51K — | $69.86 — | $70.33 — | $111.1B — | 18.45 | $3.81 — | |
| Iberdrola, S.A. IBE1.DE | $15.58 17.03 USD |
+2.16
|
$98.99B 108.21B USD | $35.75K 39.08K USD | $15.34 16.76 USD | $15.58 17.03 USD | $98.99B 108.21B USD | 18.54 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE.MC | $15.41 16.9 USD |
+0.46
|
$97.69B 106.78B USD | $2.96M 2.34M USD | $15.31 16.73 USD | $15.5 16.94 USD | $97.69B 106.78B USD | 18.40 | $0.84 0.92 USD | |
| Enel SpA ENLAY | $8.48 — |
-0.24
|
$86.11B — | $6.45K — | $8.47 — | $8.5 — | $86.11B — | 11.15 | $0.76 — | |
| Enel SpA ESOCF | $8.47 — |
0
|
$86.01B — | $200 — | $7.98 — | $7.98 — | $86.01B — | 11.14 | $0.76 — | |
| Enel SpA ENL.DE | $7.53 8.23 USD |
+0.39
|
$76.43B 83.55B USD | $15.81K 17.29K USD | $7.47 8.17 USD | $7.53 8.23 USD | $76.43B 83.55B USD | 11.23 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.52 8.22 USD |
+0.49
|
$76.4B 83.51B USD | $960.5K 1.05M USD | $7.45 8.14 USD | $7.54 8.24 USD | $76.4B 83.51B USD | 18.79 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.51 8.21 USD |
+0.52
|
$76.24B 83.34B USD | $12.78K 13.97K USD | $7.48 8.17 USD | $7.53 8.23 USD | $76.24B 83.34B USD | 11.20 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $329.2 87.82 USD |
-0.24
|
$241.03B 64.3B USD | $160.49K 42.81K USD | $325.8 86.91 USD | $330 88.04 USD | $241.03B 64.3B USD | 137.16 | $2.4 0.64 USD | |
| Engie SA ENGIY | $21.45 — |
+0.23
|
$52.13B — | $29.06K — | $20.4 — | $21.56 — | $52.13B — | 11.47 | $1.87 — | |
| Sempra SRE | $74.87 — |
+0.47
|
$48.81B — | $711.84K — | $74.25 — | $75.23 — | $48.81B — | 16.93 | $4.42 — | |
| Engie SA ENGQF | $20 — |
-1.72
|
$48.6B — | $100 — | $20 — | $20 — | $48.6B — | 10.69 | $1.87 — | |
| Engie SA ENGI.PA | $17.43 19.05 USD |
+1.16
|
$42.78B 46.76B USD | $8.13M 8.89M USD | $17.26 18.87 USD | $17.5 19.12 USD | $42.78B 46.76B USD | 10.56 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $17.35 18.97 USD |
-7.37
|
$42.25B 46.19B USD | $24.68K 26.98K USD | $17.27 18.88 USD | $17.5 19.13 USD | $42.25B 46.19B USD | 10.51 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.43 19.05 USD |
-6.93
|
$42.19B 46.12B USD | $554.68K 606.34K USD | $17.26 18.86 USD | $17.5 19.12 USD | $42.19B 46.12B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.01 — |
-1.68
|
$44.45B — | $537 — | $16.97 — | $17.03 — | $44.45B — | 8.67 | $1.96 — | |
| E.ON SE EOAN.DE | $15.03 16.42 USD |
-0.92
|
$39.26B 42.92B USD | $5.41M 5.91M USD | $14.96 16.35 USD | $15.18 16.59 USD | $39.26B 42.92B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $15.02 16.42 USD |
-0.6
|
$39.23B 42.88B USD | $206.7K 225.96K USD | $14.97 16.36 USD | $15.18 16.59 USD | $39.23B 42.88B USD | 83.44 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $14.99 16.38 USD |
-1.41
|
$39.16B 42.8B USD | $8.46K 9.24K USD | $14.99 16.38 USD | $15.2 16.62 USD | $39.16B 42.8B USD | 8.66 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWEOY | $38.7 — |
-0.21
|
$28.61B — | $21 — | $38.65 — | $38.7 — | $28.61B — | 4.93 | $7.84 — | |
| RWE Aktiengesellschaft 0HA0.IL | $34.06 37.23 USD |
+0.4
|
$26.02B 28.44B USD | $1.31M 1.43M USD | $33.93 37.09 USD | $34.25 37.44 USD | $26.02B 28.44B USD | 9.48 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.F | $34.1 37.28 USD |
+0.41
|
$25.26B 27.61B USD | $2.19K 2.39K USD | $33.95 37.11 USD | $34.25 37.44 USD | $25.26B 27.61B USD | 4.93 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $34.05 37.22 USD |
+0.09
|
$25.18B 27.52B USD | $689.32K 753.52K USD | $33.92 37.08 USD | $34.28 37.47 USD | $25.18B 27.52B USD | 4.92 | $6.91 7.55 USD | |
| SSE plc SSEZY | $21.87 — |
-0.68
|
$24.04B — | $11.31K — | $21.81 — | $21.97 — | $24.04B — | 9.50 | $2.3 — | |
| EDP, S.A. 0OF7.IL | $3.37 3.68 USD |
+1.08
|
$14.83B 16.21B USD | $12.23M 13.37M USD | $3.34 3.65 USD | $3.39 3.7 USD | $14.83B 16.21B USD | 17.73 | $0.19 0.21 USD | |
| EDP EDPFY | $38.12 — |
-0.39
|
$15.87B — | $2.86K — | $38.12 — | $38.44 — | $15.87B — | 12.92 | $2.95 — | |
| EDP, S.A. EDP.LS | $3.36 3.68 USD |
+0.48
|
$14.01B 15.31B USD | $10.41M 11.38M USD | $3.34 3.65 USD | $3.39 3.71 USD | $14.01B 15.31B USD | 12.93 | $0.26 0.28 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $40.12 29.77 USD |
0
|
$18.63B 13.82B USD | $24.16K 17.93K USD | $39.95 29.65 USD | $40.29 29.9 USD | $18.63B 13.82B USD | 668.66 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $28.96 — |
+0.09
|
$13.44B — | $298.95K — | $28.76 — | $29.05 — | $13.44B — | 723.91 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,759.5 11.88 USD |
+2.12
|
$1.33T 8.97B USD | $3.36M 22.67K USD | $1,711.5 11.55 USD | $1,769 11.94 USD | $1.33T 8.97B USD | 6.23 | $282.06 1.9 USD | |
| A2A S.p.A. A2A.MI | $2.17 2.37 USD |
+1.21
|
$6.79B 7.42B USD | $2.64M 2.88M USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.79B 7.42B USD | 7.73 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.16 2.36 USD |
+1.38
|
$6.78B 7.42B USD | $510.14K 557.65K USD | $2.14 2.33 USD | $2.17 2.37 USD | $6.78B 7.42B USD | 19.64 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.68 18.31 USD |
0
|
$9.81B 7.28B USD | $900 667.85 USD | $24.65 18.29 USD | $24.68 18.31 USD | $9.81B 7.28B USD | 16.15 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+2.91
|
$35.51B 7.2B USD | $9.9M 2.01M USD | $10.68 2.16 USD | $11.04 2.24 USD | $35.51B 7.2B USD | 5.23 | $2.09 0.42 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.35 16.59 USD |
-1.76
|
$9.54B 7.08B USD | $800 593.65 USD | $22.35 16.59 USD | $22.75 16.88 USD | $9.54B 7.08B USD | 14.62 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.08 3.06 USD |
+1.28
|
$34.94B 7.08B USD | $147.9K 29.98K USD | $14.81 3 USD | $15.28 3.1 USD | $34.94B 7.08B USD | 7.21 | $2.09 0.42 USD | |
| The AES AES | $9.93 — |
-1.88
|
$7.07B — | $4.66M — | $9.92 — | $10.12 — | $7.07B — | 4.18 | $2.37 — | |
| Hera S.p.A. 0NVV.IL | $4.06 4.44 USD |
+0.37
|
$5.92B 6.47B USD | $9.01K 9.85K USD | $4.02 4.4 USD | $4.08 4.46 USD | $5.92B 6.47B USD | 15.04 | $0.27 0.3 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $10.13 2.05 USD |
-0.22
|
$31.82B 6.45B USD | $2.13M 432.06K USD | $10.12 2.05 USD | $10.31 2.09 USD | $31.82B 6.45B USD | 13.68 | $0.74 0.15 USD | |
| Hera S.p.A. HER.MI | $4.06 4.44 USD |
+0.49
|
$5.86B 6.4B USD | $2.35M 2.56M USD | $4.02 4.4 USD | $4.09 4.47 USD | $5.86B 6.4B USD | 11.94 | $0.34 0.37 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.88 — |
+3.02
|
$6.11B — | $2.26M — | $1.86 — | $1.9 — | $6.11B — | 5.20 | $0.36 — | |
| YTL Power International Berhad 6742.KL | $3.33 0.71 USD |
+1.83
|
$27.37B 5.82B USD | $10.07M 2.14M USD | $3.3 0.7 USD | $3.35 0.71 USD | $27.37B 5.82B USD | 9.24 | $0.36 0.08 USD | |
| Canadian Utilities Limited CU.TO | $37.64 27.93 USD |
+0.08
|
$7.71B 5.72B USD | $48.34K 35.87K USD | $37.4 27.75 USD | $37.66 27.95 USD | $7.71B 5.72B USD | 25.43 | $1.48 1.1 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.17 — |
+0.37
|
$5.62B — | $61.61K — | $8.15 — | $8.22 — | $5.62B — | 15.71 | $0.52 — | |
| Canadian Utilities CDUAF | $27.15 — |
-0.91
|
$5.56B — | $700 — | $27.15 — | $27.16 — | $5.56B — | 25.37 | $1.07 — | |
| Eneva S.A. ENEV3.SA | $13.13 2.66 USD |
-1.43
|
$25.09B 5.09B USD | $1.35M 274.01K USD | $13.07 2.65 USD | $13.46 2.73 USD | $25.09B 5.09B USD | 437.66 | $0.03 0.006 USD | |
| ACEA S.p.A. 0MHD.IL | $19.89 21.74 USD |
+0.99
|
$4.23B 4.62B USD | $1.08K 1.18K USD | $19.67 21.5 USD | $20.18 22.06 USD | $4.23B 4.62B USD | 17.75 | $1.12 1.22 USD | |
| ACEA S.p.A. ACE.MI | $19.77 21.61 USD |
+0.51
|
$4.2B 4.59B USD | $43.16K 47.18K USD | $19.61 21.44 USD | $19.95 21.81 USD | $4.2B 4.59B USD | 12.67 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.74 4.05 USD |
+0.61
|
$16.21B 4.45B USD | $296.34K 81.41K USD | $14.56 4 USD | $14.76 4.05 USD | $16.21B 4.45B USD | 11.69 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $22.5 24.6 USD |
+0.22
|
$4.01B 4.38B USD | $30.77K 33.63K USD | $22.35 24.43 USD | $22.55 24.65 USD | $4.01B 4.38B USD | 8.92 | $2.52 2.75 USD | |
| Black Hills BKH | $60.14 — |
-0.69
|
$4.33B — | $56.81K — | $59.84 — | $60.25 — | $4.33B — | 15.37 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.33 37.35 USD |
+0.28
|
$5.67B 4.2B USD | $6.7K 4.97K USD | $49.79 36.95 USD | $50.33 37.35 USD | $5.67B 4.2B USD | 13.14 | $3.83 2.84 USD | |
| ATCO ACLLF | $36.33 — |
+0.03
|
$4.07B — | $100 — | $36.32 — | $36.32 — | $4.07B — | 13.16 | $2.76 — | |
| ALLETE ALE | $65.26 — |
-0.05
|
$3.78B — | $37.43K — | $65.09 — | $65.29 — | $3.78B — | 21.05 | $3.1 — | |
| NorthWestern Energy NWE | $58.05 — |
-0.79
|
$3.56B — | $66.03K — | $57.97 — | $58.51 — | $3.56B — | 15.90 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.43 2.66 USD |
+0.83
|
$3.16B 3.45B USD | $845 923.7 USD | $2.4 2.63 USD | $2.43 2.65 USD | $3.16B 3.45B USD | 13.50 | $0.18 0.2 USD | |
| Iren SpA IRE.MI | $2.43 2.65 USD |
+1.08
|
$3.14B 3.44B USD | $1M 1.1M USD | $2.39 2.61 USD | $2.44 2.66 USD | $3.14B 3.44B USD | 11.55 | $0.21 0.23 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.25 1.01 USD |
+0.83
|
$24.14B 3.36B USD | $4.89M 680.1K USD | $7.15 0.99 USD | $7.3 1.02 USD | $24.14B 3.36B USD | 18.12 | $0.4 0.06 USD | |
| CHINA SUNTIEN 0956.HK | $4.04 0.52 USD |
+0.75
|
$25.68B 3.28B USD | $8.79M 1.12M USD | $3.96 0.51 USD | $4.09 0.52 USD | $25.68B 3.28B USD | 9.61 | $0.42 0.05 USD | |
| Avista AVA | $40.85 — |
-0.99
|
$3.28B — | $121.7K — | $40.6 — | $41.37 — | $3.28B — | 17.83 | $2.29 — | |
| Otter Tail OTTR | $78.02 — |
-1.41
|
$3.27B — | $37.7K — | $77.45 — | $78.97 — | $3.27B — | 10.88 | $7.17 — | |
| Vector Limited VCT.NZ | $4 2.47 USD |
+1.78
|
$4B 2.47B USD | $56.64K 34.95K USD | $3.98 2.46 USD | $4.04 2.49 USD | $4B 2.47B USD | 23.52 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.86 3.12 USD |
0
|
$1.92B 2.1B USD | $415.04K 453.69K USD | $2.84 3.1 USD | $2.87 3.14 USD | $1.92B 2.1B USD | 10.98 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.85 3.12 USD |
0
|
$1.89B 2.07B USD | $25.28K 27.63K USD | $2.85 3.11 USD | $2.87 3.14 USD | $1.89B 2.07B USD | 11.88 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $20.5 22.41 USD |
0
|
$1.48B 1.62B USD | $17.71K 19.36K USD | $20.4 22.3 USD | $20.55 22.46 USD | $1.48B 1.62B USD | 5.36 | $3.82 4.18 USD | |
| Unitil UTL | $57.88 — |
-0.87
|
$940.32M — | $836 — | $57.88 — | $58.2 — | $940.32M — | 19.75 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8199 0.17 USD |
+3.82
|
$3.98B 846.88M USD | $3.8M 807.21K USD | $0.79 0.17 USD | $0.8199 0.17 USD | $3.98B 846.88M USD | 20.37 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $8.57 1.19 USD |
+6.2
|
$3.17B 440.95M USD | $90.82M 12.63M USD | $8.13 1.13 USD | $8.88 1.23 USD | $3.17B 440.95M USD | 85.70 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+5.41
|
$426.13M 319.36M USD | $91.3K 68.43K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.2 — |
-5.79
|
$314.62M — | $16.96K — | $2.18 — | $2.29 — | $314.62M — | 31.35 | $0.07 — | |
| Remixpoint, Inc. 3825.T | $344 2.32 USD |
-0.86
|
$41.39B 279.37M USD | $1.68M 11.34K USD | $344 2.32 USD | $359 2.42 USD | $41.39B 279.37M USD | 69.77 | $4.93 0.03 USD | |
| Earth Infinity Co.Ltd. 7692.T | $91 0.61 USD |
+2.25
|
$10.02B 67.65M USD | $769.5K 5.19K USD | $87 0.59 USD | $91 0.61 USD | $10.02B 67.65M USD | 29.83 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.01 1.1 USD |
+0.4
|
$18.38M 20.09M USD | $13.24K 14.47K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $18.38M 20.09M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.47M 9.58M USD | $839.66K 555.73K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $14.47M 9.58M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $38.2K 1.07K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Weya SA MLWEY.PA | $0.02 0.02 USD |
0
|
$242.12K 264.67K USD | $2.04K 2.23K USD | $0.01 0.02 USD | $0.02 0.02 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $16.11 — |
-1.77
|
$0 — | $1.41K — | $16.08 — | $16.38 — | $0 — | 13.66 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.73 — |
+0.55
|
$0 — | $148 — | $16.73 — | $16.93 — | $0 — | 14.19 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.2 14.99 USD |
0
|
$0 0 USD | $13 9.65 USD | $20 14.84 USD | $20.5 15.21 USD | $0 0 USD | 13.21 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE.VI | $15.48 16.92 USD |
+1.64
|
$98.49B 107.66B USD | $0 0 USD | $15.36 16.79 USD | $15.48 16.92 USD | $98.49B 107.66B USD | 18.42 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.F | $15.45 16.88 USD |
+1.41
|
$98.26B 107.42B USD | $819 895.28 USD | $15.3 16.72 USD | $15.47 16.91 USD | $98.26B 107.42B USD | 18.38 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-0.82
|
$96.1B 105.05B USD | $10 10.93 USD | $60.5 66.13 USD | $60.5 66.13 USD | $96.1B 105.05B USD | 18.00 | $3.36 3.67 USD | |
| Enel SpA ENLA.F | $7.25 7.93 USD |
+1.4
|
$76.75B 83.9B USD | $40 43.73 USD | $7.2 7.87 USD | $7.25 7.93 USD | $76.75B 83.9B USD | 10.82 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.53 8.23 USD |
+0.84
|
$76.46B 83.59B USD | $0 0 USD | $7.47 8.17 USD | $7.53 8.23 USD | $76.46B 83.59B USD | 11.23 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $105.35 21.35 USD |
0
|
$277.22B 56.19B USD | $0 0 USD | $105.35 21.35 USD | $105.35 21.35 USD | $277.22B 56.19B USD | 16.69 | $6.31 1.28 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SE4.F | $65.56 71.67 USD |
+2.02
|
$43.76B 47.84B USD | $1 1.09 USD | $65.56 71.67 USD | $65.56 71.67 USD | $43.76B 47.84B USD | 16.81 | $3.9 4.26 USD | |
| Sempra SREN.VI | $65.66 71.78 USD |
+1.08
|
$43.35B 47.39B USD | $0 0 USD | $65.38 71.47 USD | $65.9 72.04 USD | $43.35B 47.39B USD | 16.87 | $3.89 4.25 USD | |
| Engie SA GZFB.F | $17.6 19.24 USD |
-5.13
|
$43.16B 47.18B USD | $180 196.76 USD | $17.6 19.24 USD | $18.5 20.22 USD | $43.16B 47.18B USD | 10.66 | $1.65 1.8 USD | |
| Engie SA GZF.F | $17.45 19.07 USD |
-6.51
|
$42.64B 46.62B USD | $4.98K 5.44K USD | $17.36 18.98 USD | $17.69 19.33 USD | $42.64B 46.62B USD | 10.57 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $17.44 19.06 USD |
+0.98
|
$42.43B 46.38B USD | $0 0 USD | $17.41 19.03 USD | $17.44 19.06 USD | $42.43B 46.38B USD | 10.56 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $16.55 — |
0
|
$44.92B — | $100 — | $17.06 — | $17.06 — | $44.92B — | 8.44 | $1.96 — | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+0.68
|
$39.9B 43.61B USD | $666 728.03 USD | $14.9 16.29 USD | $14.9 16.29 USD | $39.9B 43.61B USD | 8.61 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $15.03 16.42 USD |
-0.99
|
$39.26B 42.92B USD | $0 0 USD | $15.03 16.42 USD | $15.16 16.57 USD | $39.26B 42.92B USD | 8.68 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $376.95 16.26 USD |
-1.43
|
$985B 42.5B USD | $55 2.37 USD | $372.3 16.06 USD | $376.95 16.26 USD | $985B 42.5B USD | 8.67 | $43.44 1.87 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}