Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $20.88 — |
+0.29
|
$139.50B — | $240.00 — | $21.14 — | $21.14 — | $139.50B — | 22.69 | $0.92 — | ||
| Iberdrola IBDRY | $83.18 — |
+0.18
|
$138.94B — | $3.29K — | $82.91 — | $83.67 — | $138.94B — | 22.60 | $3.68 — | ||
| Iberdrola, S.A. IBE1.DE | €18.03 19.7 USD |
-0.11
|
€120.77B 132.02B USD | €4.00K 4.37K USD | €17.93 19.6 USD | €18.03 19.7 USD | €120.77B 132.02B USD | 22.53 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €18.03 19.7 USD |
+0.14
|
€120.43B 131.65B USD | €839.74K 917.95K USD | €17.94 19.61 USD | €18.05 19.73 USD | €120.43B 131.65B USD | 22.53 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €18.03 19.7 USD |
+1.95
|
€119.28B 130.39B USD | €32.42K 35.44K USD | €17.94 19.61 USD | €18.05 19.73 USD | €119.28B 130.39B USD | 25.03 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.25 — |
-3.39
|
$104.68B — | $3.60K — | $10.25 — | $10.50 — | $104.68B — | 14.85 | $0.69 — | ||
| Enel SpA ENLAY | $10.17 — |
+0.99
|
$103.36B — | $12.13K — | $10.11 — | $10.18 — | $103.36B — | 14.73 | $0.69 — | ||
| Enel SpA 0NRE.IL | €8.82 9.64 USD |
-0.15
|
€89.60B 97.94B USD | €359.65K 393.14K USD | €8.78 9.59 USD | €8.87 9.7 USD | €89.60B 97.94B USD | 22.04 | €0.40 0.44 USD | ||
| Enel SpA ENL.F | €8.82 9.64 USD |
-0.41
|
€89.50B 97.84B USD | €15.78K 17.25K USD | €8.78 9.6 USD | €8.84 9.66 USD | €89.50B 97.84B USD | 14.69 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.80 9.62 USD |
-0.68
|
€88.83B 97.1B USD | €6.97K 7.62K USD | €8.78 9.6 USD | €8.83 9.65 USD | €88.83B 97.1B USD | 14.66 | €0.60 0.66 USD | ||
| Sempra SRE | $93.91 — |
+1.52
|
$61.29B — | $12.54M — | $91.97 — | $95.05 — | $61.29B — | 28.89 | $3.25 — | ||
| Engie SA ENGIY | $25.16 — |
+0.52
|
$61.19B — | $10.36K — | $24.83 — | $25.29 — | $61.19B — | 10.79 | $2.33 — | ||
| Engie SA ENGQF | $24.74 — |
-2.84
|
$60.17B — | $100.00 — | $25.00 — | $25.00 — | $60.17B — | 10.57 | $2.34 — | ||
| Engie SA ENGI.PA | €21.82 23.85 USD |
+1.07
|
€53.06B 58.01B USD | €936.66K 1.02M USD | €21.64 23.66 USD | €21.94 23.98 USD | €53.06B 58.01B USD | 10.74 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.81 23.84 USD |
+0.97
|
€53.04B 57.98B USD | €3.50K 3.82K USD | €21.81 23.84 USD | €21.86 23.9 USD | €53.04B 57.98B USD | 10.74 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.82 23.85 USD |
+0.76
|
€52.82B 57.74B USD | €2.56M 2.8M USD | €21.65 23.67 USD | €21.94 23.98 USD | €52.82B 57.74B USD | 0 | -€3.20 -3.4 USD | ||
| E.ON SE EOAN.F | €15.30 16.72 USD |
-0.36
|
€40.01B 43.73B USD | €1.15K 1.25K USD | €15.24 16.66 USD | €15.37 16.8 USD | €40.01B 43.73B USD | 13.42 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.29 16.71 USD |
-0.1
|
€39.95B 43.68B USD | €581.29K 635.43K USD | €15.21 16.63 USD | €15.42 16.86 USD | €39.95B 43.68B USD | 13.41 | €1.14 1.25 USD | ||
| ACWA Power Company 2082.SR | SAR 196.80 52.5 USD |
-2.33
|
SAR 150.77B 40.22B USD | SAR 320.51K 85.5K USD | SAR 196.80 52.5 USD | SAR 204.00 54.42 USD | SAR 150.77B 40.22B USD | 82.00 | SAR 2.40 0.64 USD | ||
| RWE Aktiengesellschaft RWNFF | $51.33 — |
+1.62
|
$37.80B — | $250.00 — | $46.00 — | $46.00 — | $37.80B — | 15.05 | $3.41 — | ||
| RWE Aktiengesellschaft RWEOY | $51.10 — |
-0.23
|
$37.44B — | $15.23K — | $50.75 — | $51.12 — | $37.44B — | 14.98 | $3.41 — | ||
| RWE Aktiengesellschaft RWE.F | €43.67 47.74 USD |
-1.09
|
€32.33B 35.34B USD | €237.00 259.07 USD | €43.67 47.74 USD | €44.16 48.27 USD | €32.33B 35.34B USD | 14.75 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $28.40 — |
-2.27
|
$34.08B — | $100.61K — | $28.24 — | $28.72 — | $34.08B — | 24.91 | $1.14 — | ||
| EDP EDPFY | $43.65 — |
+0.48
|
$18.12B — | $319.00 — | $43.71 — | $43.75 — | $18.12B — | 23.85 | $1.83 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,362 15.95 USD |
+1.46
|
¥2T 12.05B USD | ¥3M 19.86K USD | ¥2,342 15.81 USD | ¥2,394 16.16 USD | ¥2T 12.05B USD | 8.05 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.83 31.04 USD |
-0.02
|
CA$11.37B 8.44B USD | CA$1.20M 891.17K USD | CA$41.47 30.77 USD | CA$41.83 31.04 USD | CA$11.37B 8.44B USD | 21.34 | CA$1.96 1.45 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.85 2.81 USD |
+0.65
|
R$41.13B 8.34B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.13B 8.34B USD | 16.89 | R$0.82 0.17 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$13.89 2.82 USD |
-0.14
|
R$39.73B 8.05B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.73B 8.05B USD | 6.09 | R$2.28 0.46 USD | ||
| Canadian Utilities CDUAF | $29.57 — |
+0.24
|
$8.04B — | $130.00 — | $29.47 — | $29.57 — | $8.04B — | 21.27 | $1.39 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.15 2.67 USD |
+1
|
R$39.44B 7.99B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.44B 7.99B USD | 16.03 | R$0.82 0.17 USD | ||
| A2A S.p.A. 0N54.IL | €2.32 2.54 USD |
-1.61
|
€7.30B 7.98B USD | €374.17K 409.02K USD | €2.31 2.52 USD | €2.33 2.55 USD | €7.30B 7.98B USD | 21.12 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.32 — |
+1.47
|
$7.66B — | $207.91K — | $10.22 — | $10.36 — | $7.66B — | 16.91 | $0.61 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.45 18.89 USD |
-0.2
|
CA$10.14B 7.52B USD | CA$3.19K 2.37K USD | CA$25.44 18.88 USD | CA$25.59 18.99 USD | CA$10.14B 7.52B USD | 16.68 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.20 2.27 USD |
+1.73
|
R$36.48B 7.39B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$36.48B 7.39B USD | 4.91 | R$2.28 0.46 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.99 18.54 USD |
0
|
CA$9.93B 7.37B USD | CA$20.80K 15.43K USD | CA$24.99 18.54 USD | CA$24.99 18.54 USD | CA$9.93B 7.37B USD | 16.35 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.04 — |
+0.49
|
$6.68B — | $2.26M — | $2.03 — | $2.06 — | $6.68B — | 4.85 | $0.42 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.62 0.77 USD |
+1.12
|
MYR 31.23B 6.64B USD | MYR 8.28M 1.76M USD | MYR 3.57 0.76 USD | MYR 3.72 0.79 USD | MYR 31.23B 6.64B USD | 12.48 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. HER.MI | €4.09 4.47 USD |
-0.68
|
€6.00B 6.56B USD | €1.15M 1.26M USD | €4.05 4.43 USD | €4.12 4.5 USD | €6.00B 6.56B USD | 11.67 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €4.09 4.47 USD |
-0.8
|
€5.96B 6.51B USD | €77.81K 85.06K USD | €4.06 4.43 USD | €4.11 4.5 USD | €5.96B 6.51B USD | 15.14 | €0.27 0.3 USD | ||
| Black Hills BKH | $71.10 — |
+1.47
|
$5.37B — | $1.34M — | $69.60 — | $71.38 — | $5.37B — | 17.95 | $3.96 — | ||
| ACEA S.p.A. 0MHD.IL | €22.42 24.51 USD |
-0.09
|
€4.77B 5.21B USD | €1.12K 1.22K USD | €22.24 24.31 USD | €22.42 24.51 USD | €4.77B 5.21B USD | 20.01 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €22.40 24.49 USD |
-0.88
|
€4.76B 5.2B USD | €16.95K 18.53K USD | €22.24 24.31 USD | €22.58 24.68 USD | €4.76B 5.2B USD | 12.10 | €1.85 2.02 USD | ||
| EVN AG EVN.VI | €26.15 28.59 USD |
-1.32
|
€4.66B 5.1B USD | €16.39K 17.91K USD | €26.00 28.42 USD | €26.25 28.69 USD | €4.66B 5.1B USD | 9.83 | €2.66 2.91 USD | ||
| ATCO Ltd. ACO-X.TO | CA$54.84 40.69 USD |
+0.05
|
CA$6.27B 4.65B USD | CA$201.97K 149.87K USD | CA$54.44 40.4 USD | CA$54.99 40.81 USD | CA$6.27B 4.65B USD | 14.31 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.79 4.06 USD |
-0.14
|
QAR 16.27B 4.47B USD | QAR 232.51K 63.88K USD | QAR 14.66 4.03 USD | QAR 14.86 4.08 USD | QAR 16.27B 4.47B USD | 12.97 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $38.79 — |
-0.44
|
$4.43B — | $400.00 — | $38.70 — | $38.79 — | $4.43B — | 14.26 | $2.72 — | ||
| ALLETE ALE | $67.50 — |
-0.1
|
$3.92B — | $580.66K — | $67.45 — | $67.55 — | $3.92B — | 23.68 | $2.85 — | ||
| Iren SpA 0MUN.IL | €2.62 2.86 USD |
+0.27
|
€3.40B 3.72B USD | €1.81K 1.98K USD | €2.62 2.86 USD | €2.63 2.87 USD | €3.40B 3.72B USD | 14.55 | €0.18 0.2 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.75 1.08 USD |
+0.52
|
CN¥26.56B 3.69B USD | CN¥8.48M 1.18M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥26.56B 3.69B USD | 19.37 | CN¥0.40 0.06 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
-0.23
|
€3.36B 3.67B USD | €327.18K 357.65K USD | €2.61 2.85 USD | €2.63 2.87 USD | €3.36B 3.67B USD | 11.39 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $80.31 — |
-1.62
|
$3.37B — | $188.83K — | $80.00 — | $81.55 — | $3.37B — | 12.13 | $6.62 — | ||
| Avista AVA | $41.00 — |
+0.69
|
$3.34B — | $450.63K — | $40.53 — | $41.08 — | $3.34B — | 17.37 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.81 2.97 USD |
-1.84
|
NZ$4.81B 2.97B USD | NZ$154.03K 95.05K USD | NZ$4.81 2.97 USD | NZ$4.96 3.06 USD | NZ$4.81B 2.97B USD | 32.06 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.30 3.6 USD |
-0.45
|
€2.19B 2.39B USD | €57.00 62.31 USD | €3.28 3.59 USD | €3.30 3.61 USD | €2.19B 2.39B USD | 13.72 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.6 USD |
-0.3
|
€2.19B 2.39B USD | €56.08K 61.31K USD | €3.29 3.59 USD | €3.30 3.61 USD | €2.19B 2.39B USD | 11.36 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
0
|
€1.50B 1.64B USD | €7.54K 8.25K USD | €20.65 22.57 USD | €20.75 22.68 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.93 0.2 USD |
+0.54
|
MYR 4.52B 961.18M USD | MYR 1.26M 268.87K USD | MYR 0.92 0.19 USD | MYR 0.94 0.2 USD | MYR 4.52B 961.18M USD | 30.83 | MYR 0.03 0.006 USD | ||
| Unitil UTL | $49.30 — |
+0.53
|
$883.20M — | $78.99K — | $48.62 — | $49.50 — | $883.20M — | 17.29 | $2.85 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥8.75 1.22 USD |
-2.02
|
CN¥3.24B 450.21M USD | CN¥10.55M 1.47M USD | CN¥8.73 1.21 USD | CN¥9.00 1.25 USD | CN¥3.24B 450.21M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.10 0.07 USD |
+5.38
|
SGD 535.39M 401.25M USD | SGD 40.03M 30M USD | SGD 0.09 0.07 USD | SGD 0.11 0.08 USD | SGD 535.39M 401.25M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.67 — |
-2.34
|
$237.57M — | $665.91K — | $1.66 — | $1.75 — | $237.57M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.18 2.38 USD |
0
|
€37.35M 40.83M USD | €700.00 765.19 USD | €2.18 2.38 USD | €2.18 2.38 USD | €37.35M 40.83M USD | 31.14 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
0
|
A$49.86M 33M USD | A$1.37M 907.99K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
+5.88
|
THB 200.88M 5.65M USD | THB 4.02K 113 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.08 -0.002 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
+0.55
|
€329.94K 360.66K USD | €17.85K 19.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €329.94K 360.66K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.90 — |
+1.44
|
$0.00 — | $2.55K — | $16.74 — | $16.90 — | $0.00 — | 14.33 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.20 — |
+0.88
|
$0.00 — | $2.46K — | $17.18 — | $17.28 — | $0.00 — | 14.58 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €200.00 218.63 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.97 19.64 USD |
-0.55
|
€121.30B 132.59B USD | €0.00 0 USD | €17.97 19.64 USD | €17.99 19.66 USD | €121.30B 132.59B USD | 22.45 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €18.02 19.7 USD |
-0.39
|
€120.40B 131.61B USD | €3.89K 4.25K USD | €17.95 19.62 USD | €18.17 19.86 USD | €120.40B 131.61B USD | 22.52 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.55 9.35 USD |
+1.18
|
€89.18B 97.49B USD | €150.00 163.97 USD | €8.55 9.35 USD | €8.55 9.35 USD | €89.18B 97.49B USD | 14.25 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.78 9.6 USD |
-0.59
|
€88.49B 96.73B USD | €0.00 0 USD | €8.78 9.6 USD | €8.83 9.65 USD | €88.49B 96.73B USD | 14.64 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$125.76 25.49 USD |
+1.06
|
R$328.36B 66.55B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$328.36B 66.55B USD | 28.64 | R$4.39 0.89 USD | ||
| Sempra SREN.VI | €81.20 88.76 USD |
+1.15
|
€53.00B 57.93B USD | €0.00 0 USD | €81.20 88.76 USD | €81.74 89.35 USD | €53.00B 57.93B USD | 28.79 | €2.82 3.08 USD | ||
| Sempra SE4.F | €81.08 88.63 USD |
+1.07
|
€52.92B 57.85B USD | €10.00 10.93 USD | €81.08 88.63 USD | €81.08 88.63 USD | €52.92B 57.85B USD | 28.75 | €2.82 3.08 USD | ||
| Engie SA ENGI.VI | €21.75 23.78 USD |
+0.42
|
€52.89B 57.82B USD | €0.00 0 USD | €21.75 23.78 USD | €21.75 23.78 USD | €52.89B 57.82B USD | 10.71 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.74 23.76 USD |
-0.73
|
€52.87B 57.79B USD | €616.00 673.37 USD | €21.73 23.75 USD | €21.82 23.85 USD | €52.87B 57.79B USD | 10.70 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.40 23.39 USD |
0
|
€52.30B 57.17B USD | €1.00K 1.09K USD | €21.40 23.39 USD | €21.40 23.39 USD | €52.30B 57.17B USD | 10.54 | €2.03 2.22 USD | ||
| Sempra R SE4.DE | €81.82 89.44 USD |
+1.72
|
€51.49B 56.29B USD | €24.00 26.24 USD | €81.82 89.44 USD | €81.82 89.44 USD | €51.49B 56.29B USD | 29.01 | €2.82 3.08 USD | ||
| E.ON SE ENAKF | $17.26 — |
0
|
$45.10B — | $100.00 — | $19.15 — | $19.15 — | $45.10B — | 13.17 | $1.31 — | ||
| E.ON SE EOAN.VI | €15.26 16.68 USD |
-1.01
|
€39.99B 43.71B USD | €0.00 0 USD | €15.26 16.68 USD | €15.34 16.76 USD | €39.99B 43.71B USD | 13.38 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €375.00 409.93 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 370.90 16 USD |
-1.68
|
CZK 976.82B 42.15B USD | CZK 96.00 4.14 USD | CZK 370.90 16 USD | CZK 374.05 16.14 USD | CZK 976.82B 42.15B USD | 13.41 | CZK 27.65 1.19 USD | ||
| SSE SSEZF | $27.70 — |
0
|
$40.64B — | $100.00 — | $24.65 — | $24.65 — | $40.64B — | 24.29 | $1.14 — | ||
| SSE plc SCTA.F | €24.40 26.67 USD |
-2.4
|
€34.54B 37.76B USD | €0.00 0 USD | €24.40 26.67 USD | €24.40 26.67 USD | €34.54B 37.76B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.60 47.66 USD |
0
|
€32.45B 35.47B USD | €48.00 52.47 USD | €43.60 47.66 USD | €43.60 47.66 USD | €32.45B 35.47B USD | 14.72 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.34 47.38 USD |
-1.54
|
€31.97B 34.95B USD | €490.00 535.64 USD | €43.34 47.38 USD | €44.10 48.21 USD | €31.97B 34.95B USD | 14.64 | €2.96 3.24 USD | ||
| SSE plc SCT.F | €24.40 26.67 USD |
-2.4
|
€30.67B 33.53B USD | €272.00 297.33 USD | €24.40 26.67 USD | €24.40 26.67 USD | €30.67B 33.53B USD | 24.64 | €0.99 1.08 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,069.60 46.15 USD |
+0.56
|
CZK 777.10B 33.53B USD | CZK 2.00 0.09 USD | CZK 1,069.60 46.15 USD | CZK 1,069.60 46.15 USD | CZK 777.10B 33.53B USD | 14.89 | CZK 71.79 3.1 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €56.00 61.22 USD | €66.80 73.02 USD | €68.00 74.33 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €66.60 72.8 USD |
-1.19
|
€21.61B 23.62B USD | €97.00 106.03 USD | €66.60 72.8 USD | €66.60 72.8 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €36.60 40.01 USD |
0
|
€15.94B 17.42B USD | €0.00 0 USD | €36.60 40.01 USD | €36.60 40.01 USD | €15.94B 17.42B USD | 23.01 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.77 4.13 USD |
-0.11
|
€15.89B 17.37B USD | €2.49K 2.72K USD | €3.77 4.13 USD | €3.77 4.13 USD | €15.89B 17.37B USD | 23.58 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.90 14.1 USD |
+1.57
|
€9.99B 10.92B USD | €25.00 27.33 USD | €12.90 14.1 USD | €12.90 14.1 USD | €9.99B 10.92B USD | 7.91 | €1.63 1.78 USD | ||
| The AES Corporation A1ES34.SA | R$75.39 15.28 USD |
+2.49
|
R$53.69B 10.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.69B 10.88B USD | 9.17 | R$8.22 1.67 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.68 | $1.87 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.16B 10.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$183.16B 10.85B USD | 9.15 | MX$28.09 1.66 USD | ||
| The AES Corporation AES.F | €11.96 13.08 USD |
-1.34
|
€8.53B 9.33B USD | €10.00 10.93 USD | €11.96 13.08 USD | €11.96 13.08 USD | €8.53B 9.33B USD | 9.06 | €1.32 1.44 USD | ||
| A2A S.p.A. A2A.VI | €2.33 2.54 USD |
-0.43
|
€7.28B 7.96B USD | €0.00 0 USD | €2.32 2.54 USD | €2.33 2.54 USD | €7.28B 7.96B USD | 8.94 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}