Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (34)
- Australia (2)
- Austria (9)
- Brazil (7)
- Canada (12)
- Chile (1)
- China (2)
- Czech Republic (3)
- France (4)
- Germany (50)
- Italy (4)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (10)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Frankfurt (40)
- IOB (10)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (4)
- NYSE (10)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (19)
- OTC Markets OTCQX (2)
- Paris (4)
- Prague (3)
- Qatar (1)
- Santiago (1)
- São Paulo (7)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (11)
- TSXV (1)
- Vienna (9)
- Vilnius (1)
- XETRA (7)
Utilities (155)
- {{item.name}}
- All sectors
- Utilities (155)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola IBDRY | $84.12 — |
-0.36
|
$140.51B — | $1.82K — | $83.92 — | $84.90 — | $140.51B — | 22.43 | $3.75 — | ||
| Iberdrola, S.A. IBDSF | $20.95 — |
-2.06
|
$139.97B — | $845.00 — | $20.95 — | $21.08 — | $139.97B — | 22.28 | $0.94 — | ||
| Iberdrola, S.A. IBE1.DE | €17.93 19.6 USD |
-0.08
|
€120.13B 131.32B USD | €5.65K 6.18K USD | €17.89 19.55 USD | €18.00 19.68 USD | €120.13B 131.32B USD | 22.41 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.95 19.62 USD |
-0.17
|
€119.89B 131.06B USD | €8.92M 9.75M USD | €17.87 19.53 USD | €18.08 19.76 USD | €119.89B 131.06B USD | 22.43 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.90 19.57 USD |
-0.91
|
€119.59B 130.73B USD | €3.13K 3.42K USD | €17.90 19.57 USD | €18.06 19.74 USD | €119.59B 130.73B USD | 22.37 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.77 19.42 USD |
-0.43
|
€117.56B 128.5B USD | €435.30K 475.84K USD | €17.87 19.53 USD | €18.44 20.15 USD | €117.56B 128.5B USD | 24.67 | €0.72 0.79 USD | ||
| Enel SpA ENLAY | $10.06 — |
-2.04
|
$101.83B — | $118.18K — | $10.04 — | $10.12 — | $101.83B — | 14.37 | $0.70 — | ||
| Enel SpA ESOCF | $10.10 — |
-3.9
|
$101.55B — | $400.00 — | $10.05 — | $10.10 — | $101.55B — | 14.42 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.63 9.43 USD |
-2.02
|
€87.66B 95.83B USD | €2.13M 2.33M USD | €8.61 9.41 USD | €8.80 9.62 USD | €87.66B 95.83B USD | 21.56 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.62 9.42 USD |
-1.83
|
€86.77B 94.85B USD | €40.89K 44.69K USD | €8.61 9.42 USD | €8.78 9.6 USD | €86.77B 94.85B USD | 14.36 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.62 9.42 USD |
-1.58
|
€86.69B 94.77B USD | €4.87K 5.32K USD | €8.59 9.39 USD | €8.76 9.58 USD | €86.69B 94.77B USD | 14.36 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.52 — |
+0.28
|
$62.06B — | $34.39K — | $25.44 — | $25.56 — | $62.06B — | 10.72 | $2.38 — | ||
| Engie SA ENGQF | $25.11 — |
-0.1
|
$61.07B — | $4.79K — | $24.72 — | $25.60 — | $61.07B — | 10.55 | $2.38 — | ||
| Engie SA ENGI.PA | €21.79 23.82 USD |
+0.28
|
€52.99B 57.93B USD | €3.39M 3.71M USD | €21.60 23.61 USD | €21.85 23.89 USD | €52.99B 57.93B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA GZF.DE | €21.78 23.81 USD |
+0.28
|
€52.97B 57.9B USD | €1.08K 1.18K USD | €21.70 23.72 USD | €21.83 23.86 USD | €52.97B 57.9B USD | 10.72 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.78 23.8 USD |
+0.28
|
€52.71B 57.62B USD | €3.47M 3.79M USD | €21.60 23.61 USD | €21.85 23.89 USD | €52.71B 57.62B USD | 0 | -€3.20 -3.4 USD | ||
| Sempra SRE | $86.78 — |
-1.29
|
$56.64B — | $4.08M — | $86.23 — | $88.17 — | $56.64B — | 26.70 | $3.25 — | ||
| E.ON SE EOAN.F | €15.68 17.13 USD |
+2.02
|
€40.99B 44.8B USD | €4.68K 5.11K USD | €15.40 16.83 USD | €15.80 17.27 USD | €40.99B 44.8B USD | 13.75 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.68 17.14 USD |
+1.88
|
€40.97B 44.79B USD | €4.39M 4.8M USD | €15.44 16.88 USD | €15.88 17.35 USD | €40.97B 44.79B USD | 13.75 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWNFF | $52.26 — |
+1.65
|
$38.48B — | $100.00 — | $50.50 — | $50.50 — | $38.48B — | 15.01 | $3.48 — | ||
| ACWA Power Company 2082.SR | SAR 186.00 49.62 USD |
-1.01
|
SAR 142.49B 38.01B USD | SAR 212.37K 56.66K USD | SAR 185.40 49.46 USD | SAR 188.50 50.29 USD | SAR 142.49B 38.01B USD | 77.82 | SAR 2.39 0.64 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.45 — |
-0.46
|
$37.69B — | $1.61K — | $51.45 — | $52.00 — | $37.69B — | 14.82 | $3.47 — | ||
| RWE Aktiengesellschaft RWE.F | €43.85 47.93 USD |
+0.11
|
€32.46B 35.48B USD | €2.85K 3.12K USD | €43.77 47.85 USD | €44.62 48.78 USD | €32.46B 35.48B USD | 14.81 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.10 — |
+0.97
|
$34.93B — | $8.93K — | $29.05 — | $29.15 — | $34.93B — | 25.08 | $1.16 — | ||
| EDP EDPFY | $45.02 — |
+0.54
|
$18.69B — | $2.27K — | $44.74 — | $45.82 — | $18.69B — | 24.07 | $1.87 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,325 15.69 USD |
+0.06
|
¥2T 11.86B USD | ¥1M 8.35K USD | ¥2,290 15.46 USD | ¥2,325 15.69 USD | ¥2T 11.86B USD | 7.93 | ¥293 1.98 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.62 31.63 USD |
+1.86
|
CA$11.59B 8.6B USD | CA$309.38K 229.58K USD | CA$41.73 30.97 USD | CA$42.68 31.67 USD | CA$11.59B 8.6B USD | 21.74 | CA$1.96 1.45 USD | ||
| Canadian Utilities CDUAF | $30.93 — |
+2.08
|
$8.41B — | $401.00 — | $30.41 — | $30.93 — | $8.41B — | 21.78 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$13.62 2.76 USD |
-1.8
|
R$40.45B 8.2B USD | R$15.20M 3.08M USD | R$13.39 2.71 USD | R$13.86 2.81 USD | R$40.45B 8.2B USD | 19.45 | R$0.70 0.14 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.13 2.86 USD |
+0.21
|
R$40.42B 8.19B USD | R$66.00K 13.38K USD | R$13.99 2.84 USD | R$14.24 2.89 USD | R$40.42B 8.19B USD | 6.19 | R$2.28 0.46 USD | ||
| A2A S.p.A. 0N54.IL | €2.28 2.49 USD |
-1.06
|
€7.15B 7.82B USD | €442.94K 484.2K USD | €2.25 2.46 USD | €2.28 2.5 USD | €7.15B 7.82B USD | 20.70 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$12.96 2.63 USD |
-1.97
|
R$38.49B 7.8B USD | R$17.84M 3.62M USD | R$12.70 2.57 USD | R$13.19 2.67 USD | R$38.49B 7.8B USD | 18.51 | R$0.70 0.14 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.62 19.01 USD |
-0.16
|
CA$10.21B 7.58B USD | CA$1.10K 816.27 USD | CA$25.60 19 USD | CA$25.75 19.11 USD | CA$10.21B 7.58B USD | 16.80 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.37 18.83 USD |
0
|
CA$10.11B 7.5B USD | CA$4.10K 3.04K USD | CA$25.19 18.69 USD | CA$25.37 18.83 USD | CA$10.11B 7.5B USD | 16.63 | CA$1.53 1.13 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $9.82 — |
-3.06
|
$7.29B — | $483.00K — | $9.71 — | $9.95 — | $7.29B — | 18.88 | $0.52 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$10.97 2.22 USD |
-0.18
|
R$35.73B 7.24B USD | R$16.32M 3.31M USD | R$10.80 2.19 USD | R$11.03 2.24 USD | R$35.73B 7.24B USD | 4.81 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.96 — |
-1.51
|
$6.42B — | $4.87M — | $1.95 — | $1.98 — | $6.42B — | 4.66 | $0.42 — | ||
| Hera S.p.A. HER.MI | €3.97 4.34 USD |
+0.15
|
€5.83B 6.37B USD | €2.50M 2.73M USD | €3.95 4.32 USD | €3.99 4.36 USD | €5.83B 6.37B USD | 11.34 | €0.35 0.38 USD | ||
| Hera S.p.A. 0NVV.IL | €3.97 4.34 USD |
-0.03
|
€5.78B 6.32B USD | €102.14K 111.65K USD | €3.96 4.33 USD | €3.98 4.35 USD | €5.78B 6.32B USD | 14.69 | €0.27 0.3 USD | ||
| YTL Power International Berhad 6742.KL | MYR 3.38 0.72 USD |
-0.59
|
MYR 29.16B 6.2B USD | MYR 7.11M 1.51M USD | MYR 3.35 0.71 USD | MYR 3.41 0.73 USD | MYR 29.16B 6.2B USD | 11.65 | MYR 0.29 0.06 USD | ||
| Black Hills BKH | $70.59 — |
-0.11
|
$5.33B — | $961.13K — | $69.73 — | $71.15 — | $5.33B — | 17.82 | $3.96 — | ||
| EVN AG EVN.VI | €27.00 29.51 USD |
+0.93
|
€4.81B 5.26B USD | €50.15K 54.82K USD | €26.80 29.3 USD | €27.25 29.79 USD | €4.81B 5.26B USD | 10.15 | €2.66 2.91 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.98 24.03 USD |
-0.23
|
€4.67B 5.11B USD | €6.93K 7.57K USD | €21.72 23.74 USD | €22.08 24.14 USD | €4.67B 5.11B USD | 19.62 | €1.12 1.22 USD | ||
| ACEA S.p.A. ACE.MI | €21.66 23.68 USD |
-0.82
|
€4.60B 5.03B USD | €58.84K 64.32K USD | €21.66 23.68 USD | €22.08 24.14 USD | €4.60B 5.03B USD | 11.70 | €1.85 2.02 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.64 41.29 USD |
+1.38
|
CA$6.36B 4.72B USD | CA$340.68K 252.8K USD | CA$54.76 40.64 USD | CA$55.82 41.42 USD | CA$6.36B 4.72B USD | 14.52 | CA$3.83 2.84 USD | ||
| ATCO ACLLF | $40.00 — |
+0.93
|
$4.57B — | $100.00 — | $40.00 — | $40.00 — | $4.57B — | 14.38 | $2.78 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.96 4.11 USD |
+0.67
|
QAR 16.46B 4.52B USD | QAR 1.14M 312.93K USD | QAR 14.85 4.08 USD | QAR 14.98 4.12 USD | QAR 16.46B 4.52B USD | 13.12 | QAR 1.14 0.31 USD | ||
| ALLETE ALE | $67.90 — |
-0.06
|
$3.94B — | $3.61M — | $67.88 — | $67.98 — | $3.94B — | 23.82 | $2.85 — | ||
| Otter Tail OTTR | $86.04 — |
+1.61
|
$3.61B — | $322.03K — | $83.29 — | $86.48 — | $3.61B — | 12.99 | $6.62 — | ||
| Iren SpA 0MUN.IL | €2.53 2.76 USD |
+0.16
|
€3.28B 3.59B USD | €63.00 68.87 USD | €2.51 2.74 USD | €2.53 2.77 USD | €3.28B 3.59B USD | 14.03 | €0.18 0.2 USD | ||
| Iren SpA IRE.MI | €2.50 2.74 USD |
-0.56
|
€3.21B 3.51B USD | €980.46K 1.07M USD | €2.51 2.74 USD | €2.54 2.78 USD | €3.21B 3.51B USD | 10.88 | €0.23 0.25 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.34 1.02 USD |
+1.1
|
CN¥25.15B 3.5B USD | CN¥5.47M 760.66K USD | CN¥7.26 1.01 USD | CN¥7.37 1.02 USD | CN¥25.15B 3.5B USD | 18.35 | CN¥0.40 0.06 USD | ||
| Avista AVA | $38.79 — |
+0.83
|
$3.16B — | $666.76K — | $38.22 — | $38.92 — | $3.16B — | 16.43 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.74 2.93 USD |
+0.85
|
NZ$4.74B 2.93B USD | NZ$190.26K 117.41K USD | NZ$4.70 2.9 USD | NZ$4.74 2.93 USD | NZ$4.74B 2.93B USD | 31.59 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.30 3.61 USD |
+1.38
|
€2.19B 2.39B USD | €925.03K 1.01M USD | €3.26 3.56 USD | €3.32 3.63 USD | €2.19B 2.39B USD | 11.37 | €0.29 0.32 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.26 3.56 USD |
-0.46
|
€2.16B 2.36B USD | €1.01M 1.1M USD | €3.26 3.56 USD | €3.32 3.63 USD | €2.16B 2.36B USD | 13.57 | €0.24 0.26 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.90 22.85 USD |
+0.72
|
€1.51B 1.65B USD | €15.08K 16.48K USD | €20.75 22.68 USD | €20.90 22.85 USD | €1.51B 1.65B USD | 7.76 | €2.69 2.94 USD | ||
| Unitil UTL | $50.33 — |
+1.17
|
$901.65M — | $68.70K — | $49.79 — | $50.66 — | $901.65M — | 17.59 | $2.86 — | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.81 0.17 USD |
+1.9
|
MYR 3.93B 836.49M USD | MYR 1.43M 303.02K USD | MYR 0.80 0.17 USD | MYR 0.83 0.18 USD | MYR 3.93B 836.49M USD | 40.25 | MYR 0.02 0.004 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.64 1.34 USD |
+0.1
|
CN¥3.57B 496.01M USD | CN¥11.13M 1.55M USD | CN¥9.43 1.31 USD | CN¥9.69 1.35 USD | CN¥3.57B 496.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.09 0.07 USD |
+9.88
|
SGD 486.22M 364.4M USD | SGD 23.30M 17.46M USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 486.22M 364.4M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.90 — |
+1.06
|
$270.29M — | $112.98K — | $1.83 — | $1.92 — | $270.29M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.32 2.54 USD |
-1.69
|
€39.75M 43.45M USD | €7.70K 8.42K USD | €2.32 2.54 USD | €2.36 2.58 USD | €39.75M 43.45M USD | 33.14 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.01 0.0086 USD |
0
|
A$38.13M 25.24M USD | A$859.68K 568.98K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$38.13M 25.24M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 3.76M 105.78K USD | THB 0.13 0.0036 USD | THB 0.17 0.0047 USD | THB 189.72M 5.34M USD | 0 | -THB 0.13 -0.003 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€772.43K 844.36K USD | €3.30K 3.61K USD | €0.02 0.02 USD | €0.02 0.02 USD | €772.43K 844.36K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.80 — |
-0.77
|
$0.00 — | $18.08K — | $16.67 — | $17.07 — | $0.00 — | 14.24 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.32 — |
-0.35
|
$0.00 — | $6.08K — | $17.12 — | $17.42 — | $0.00 — | 14.69 | $1.18 — | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
-0.69
|
€124.34B 135.93B USD | €4.00 4.37 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.94 19.61 USD |
-0.94
|
€121.13B 132.41B USD | €0.00 0 USD | €17.91 19.57 USD | €18.02 19.69 USD | €121.13B 132.41B USD | 22.42 | €0.80 0.87 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-1.17
|
€87.30B 95.43B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €87.30B 95.43B USD | 14.08 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.63 9.43 USD |
-1.99
|
€87.03B 95.14B USD | €0.00 0 USD | €8.63 9.43 USD | €8.74 9.56 USD | €87.03B 95.14B USD | 14.38 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$119.16 24.15 USD |
+0.51
|
R$311.13B 63.06B USD | R$17.00 3.45 USD | R$119.16 24.15 USD | R$119.40 24.2 USD | R$311.13B 63.06B USD | 27.08 | R$4.40 0.89 USD | ||
| Engie SA GZFB.F | €22.20 24.27 USD |
+2.78
|
€53.99B 59.02B USD | €1.00 1.09 USD | €21.40 23.39 USD | €22.20 24.27 USD | €53.99B 59.02B USD | 10.93 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.81 23.84 USD |
+0.18
|
€53.04B 57.98B USD | €0.00 0 USD | €21.65 23.67 USD | €21.81 23.84 USD | €53.04B 57.98B USD | 10.74 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.69 23.71 USD |
-0.14
|
€52.75B 57.66B USD | €950.00 1.04K USD | €21.69 23.71 USD | €21.82 23.85 USD | €52.75B 57.66B USD | 10.68 | €2.03 2.22 USD | ||
| Sempra SE4.F | €74.66 81.61 USD |
+0.05
|
€48.73B 53.27B USD | €12.00 13.12 USD | €74.66 81.61 USD | €74.66 81.61 USD | €48.73B 53.27B USD | 26.95 | €2.77 3.03 USD | ||
| Sempra SREN.VI | €73.58 80.43 USD |
-0.7
|
€48.02B 52.5B USD | €0.00 0 USD | €73.58 80.43 USD | €75.32 82.33 USD | €48.02B 52.5B USD | 26.56 | €2.77 3.03 USD | ||
| Sempra R SE4.DE | €73.44 80.28 USD |
-1.05
|
€47.93B 52.4B USD | €16.00 17.49 USD | €73.44 80.28 USD | €73.44 80.28 USD | €47.93B 52.4B USD | 26.51 | €2.77 3.03 USD | ||
| E.ON SE EOAA.F | €15.90 17.38 USD |
+6
|
€41.88B 45.78B USD | €234.00 255.79 USD | €15.10 16.51 USD | €15.90 17.38 USD | €41.88B 45.78B USD | 13.94 | €1.14 1.25 USD | ||
| E.ON SE EOAN.VI | €15.68 17.14 USD |
+1.95
|
€41.10B 44.93B USD | €0.00 0 USD | €15.45 16.89 USD | €15.74 17.21 USD | €41.10B 44.93B USD | 13.75 | €1.14 1.25 USD | ||
| E.ON SE ENAKF | $17.16 — |
0
|
$44.84B — | $100.00 — | $19.15 — | $19.15 — | $44.84B — | 12.80 | $1.34 — | ||
| E.ON SE EOAN.PR | CZK 383.40 16.54 USD |
+1.7
|
CZK 1.01T 43.57B USD | CZK 114.00 4.92 USD | CZK 379.20 16.36 USD | CZK 383.40 16.54 USD | CZK 1.01T 43.57B USD | 13.85 | CZK 27.67 1.19 USD | ||
| SSE SSEZF | $30.45 — |
+7.11
|
$36.55B — | $149.00 — | $29.93 — | $29.93 — | $36.55B — | 26.25 | $1.16 — | ||
| RWE Aktiengesellschaft RWEA.F | €43.40 47.44 USD |
+0.93
|
€32.30B 35.31B USD | €253.00 276.56 USD | €43.40 47.44 USD | €43.40 47.44 USD | €32.30B 35.31B USD | 14.66 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.77 47.85 USD |
+0.05
|
€32.29B 35.3B USD | €925.00 1.01K USD | €43.77 47.85 USD | €44.47 48.61 USD | €32.29B 35.3B USD | 14.78 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,070.40 46.18 USD |
0
|
CZK 777.68B 33.55B USD | CZK 6.00 0.26 USD | CZK 1,070.40 46.18 USD | CZK 1,070.40 46.18 USD | CZK 777.68B 33.55B USD | 14.88 | CZK 71.93 3.1 USD | ||
| SSE plc SCT.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.20 26.45 USD |
-0.82
|
€29.25B 31.97B USD | €0.00 0 USD | €24.20 26.45 USD | €24.20 26.45 USD | €29.25B 31.97B USD | 24.44 | €0.99 1.08 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €69.00 75.43 USD |
+4.23
|
€22.38B 24.47B USD | €74.00 80.89 USD | €66.40 72.58 USD | €69.00 75.43 USD | €22.38B 24.47B USD | 53.07 | €1.30 1.42 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €68.40 74.77 USD |
+0.59
|
€22.19B 24.26B USD | €73.00 79.8 USD | €67.00 73.24 USD | €68.40 74.77 USD | €22.19B 24.26B USD | 52.21 | €1.31 1.43 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
+1.65
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.81 4.16 USD |
+1.17
|
€16.04B 17.54B USD | €500.00 546.57 USD | €3.81 4.16 USD | €3.81 4.16 USD | €16.04B 17.54B USD | 23.81 | €0.16 0.17 USD | ||
| The AES Corporation A1ES34.SA | R$75.68 15.34 USD |
0
|
R$53.89B 10.92B USD | R$0.00 0 USD | R$75.68 15.34 USD | R$75.68 15.34 USD | R$53.89B 10.92B USD | 9.19 | R$8.23 1.67 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.38 — |
0
|
$10.86B — | $20.00 — | $15.77 — | $15.77 — | $10.86B — | 7.64 | $1.88 — | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.80 13.99 USD |
+1.59
|
€9.91B 10.83B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.80 13.99 USD | €9.91B 10.83B USD | 7.95 | €1.61 1.76 USD | ||
| The AES Corporation AES.MX | MX$255.00 15.1 USD |
0
|
MX$181.59B 10.75B USD | MX$0.00 0 USD | MX$255.00 15.1 USD | MX$255.00 15.1 USD | MX$181.59B 10.75B USD | 9.32 | MX$27.34 1.62 USD | ||
| The AES Corporation AES.F | €11.67 12.75 USD |
+0.1
|
€8.32B 9.1B USD | €2.55K 2.79K USD | €11.57 12.65 USD | €11.75 12.84 USD | €8.32B 9.1B USD | 9.04 | €1.29 1.41 USD | ||
| Canadian Utilities Limited CU-PF.TO | CA$21.09 15.65 USD |
+0.62
|
CA$10.54B 7.82B USD | CA$5.00K 3.71K USD | CA$21.04 15.61 USD | CA$21.11 15.66 USD | CA$10.54B 7.82B USD | 13.80 | CA$1.53 1.13 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}