Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (43)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (8)
- Canada (15)
- Chile (2)
- China (2)
- Czech Republic (3)
- France (5)
- Germany (55)
- Italy (7)
- Japan (2)
- Malaysia (2)
- Mexico (1)
- New Zealand (1)
- Portugal (1)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- United Kingdom (14)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- IOB (11)
- Johannesburg (1)
- Kuala Lumpur (2)
- Lisbon (1)
- MCE (3)
- Mexico (1)
- Milan (7)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (8)
- Saudi (1)
- SES (1)
- Shanghai (2)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (2)
- Toronto (14)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (7)
Utilities (187)
- {{item.name}}
- All sectors
- Utilities (187)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBDSF | $21.01 — |
+0.1
|
$140.37B — | $134.00 — | $20.75 — | $20.75 — | $140.37B — | 22.59 | $0.93 — | ||
| Iberdrola IBDRY | $83.89 — |
+0.67
|
$140.12B — | $6.15K — | $83.33 — | $83.97 — | $140.12B — | 22.61 | $3.71 — | ||
| Iberdrola, S.A. IBE.MC | €18.04 19.71 USD |
+0.33
|
€120.50B 131.72B USD | €20.10M 21.97M USD | €17.86 19.52 USD | €18.04 19.71 USD | €120.50B 131.72B USD | 22.54 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.DE | €17.99 19.67 USD |
+0.08
|
€120.20B 131.39B USD | €17.05K 18.64K USD | €17.88 19.54 USD | €18.02 19.7 USD | €120.20B 131.39B USD | 22.48 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.63 19.27 USD |
-0.16
|
€116.66B 127.53B USD | €2.72M 2.98M USD | €17.54 19.17 USD | €18.04 19.71 USD | €116.66B 127.53B USD | 24.48 | €0.72 0.79 USD | ||
| Enel SpA ESOCF | $10.85 — |
+5.96
|
$109.30B — | $1.00K — | $10.24 — | $10.24 — | $109.30B — | 15.50 | $0.70 — | ||
| Enel SpA ENLAY | $10.39 — |
+0.97
|
$104.67B — | $9.45K — | $10.30 — | $10.40 — | $104.67B — | 14.84 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.90 9.73 USD |
-0.5
|
€90.46B 98.89B USD | €3.93M 4.3M USD | €8.88 9.71 USD | €9.11 9.96 USD | €90.46B 98.89B USD | 22.25 | €0.40 0.44 USD | ||
| Enel SpA ENL.DE | €8.97 9.81 USD |
+0.23
|
€90.39B 98.81B USD | €56.11K 61.34K USD | €8.89 9.72 USD | €9.10 9.95 USD | €90.39B 98.81B USD | 14.95 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.97 9.81 USD |
+0.91
|
€90.36B 98.78B USD | €7.88K 8.61K USD | €8.79 9.6 USD | €9.10 9.95 USD | €90.36B 98.78B USD | 14.94 | €0.60 0.66 USD | ||
| Engie SA ENGIY | $25.36 — |
-0.86
|
$61.82B — | $5.57K — | $25.33 — | $25.41 — | $61.82B — | 10.74 | $2.36 — | ||
| Engie SA ENGQF | $25.14 — |
-3.3
|
$61.82B — | $200.00 — | $25.55 — | $25.55 — | $61.82B — | 10.65 | $2.36 — | ||
| Sempra SRE | $92.00 — |
-0.24
|
$60.19B — | $4.47M — | $91.51 — | $93.33 — | $60.19B — | 28.30 | $3.25 — | ||
| Engie SA GZF.DE | €21.80 23.83 USD |
-0.68
|
€53.33B 58.3B USD | €3.49K 3.81K USD | €21.69 23.71 USD | €21.96 24.01 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.80 23.83 USD |
-0.59
|
€53.33B 58.3B USD | €4.76M 5.21M USD | €21.67 23.69 USD | €22.04 24.09 USD | €53.33B 58.3B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA 0LD0.IL | €21.79 23.81 USD |
-0.77
|
€52.74B 57.65B USD | €664.73K 726.64K USD | €21.68 23.7 USD | €22.05 24.1 USD | €52.74B 57.65B USD | 0 | -€3.20 -3.4 USD | ||
| ACWA Power Company 2082.SR | SAR 216.90 57.86 USD |
-0.96
|
SAR 166.17B 44.33B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 166.17B 44.33B USD | 90.75 | SAR 2.39 0.64 USD | ||
| E.ON SE EOAN.F | €15.25 16.66 USD |
+0.13
|
€40.40B 44.16B USD | €18.67K 20.41K USD | €15.05 16.45 USD | €15.30 16.72 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+0.39
|
€40.40B 44.16B USD | €3.96M 4.33M USD | €15.04 16.44 USD | €15.27 16.69 USD | €40.40B 44.16B USD | 13.37 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWEOY | $52.94 — |
-0.38
|
$39.44B — | $6.06K — | $52.28 — | $53.15 — | $39.44B — | 15.38 | $3.44 — | ||
| RWE Aktiengesellschaft RWNFF | $52.68 — |
-1.95
|
$39.43B — | $250.00 — | $46.00 — | $46.00 — | $39.43B — | 15.31 | $3.44 — | ||
| RWE Aktiengesellschaft RWE.F | €45.33 49.55 USD |
-0.31
|
€34.02B 37.19B USD | €6.31K 6.9K USD | €44.88 49.06 USD | €45.50 49.74 USD | €34.02B 37.19B USD | 15.31 | €2.96 3.24 USD | ||
| SSE plc SSEZY | $29.61 — |
-1.56
|
$35.65B — | $48.89K — | $29.36 — | $29.69 — | $35.65B — | 25.97 | $1.14 — | ||
| EDP EDPFY | $44.45 — |
-0.6
|
$18.38B — | $270.00 — | $44.31 — | $44.50 — | $18.38B — | 24.02 | $1.85 — | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,302 15.54 USD |
-2.08
|
¥2T 11.99B USD | ¥2M 14.88K USD | ¥2,288 15.44 USD | ¥2,346 15.83 USD | ¥2T 11.99B USD | 7.84 | ¥293 1.98 USD | ||
| A2A S.p.A. 0N54.IL | €2.42 2.64 USD |
-0.35
|
€7.59B 8.3B USD | €2.98M 3.26M USD | €2.40 2.62 USD | €2.43 2.66 USD | €7.59B 8.3B USD | 21.97 | €0.11 0.12 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.60 2.96 USD |
+0.55
|
R$40.74B 8.26B USD | R$6.49M 1.31M USD | R$14.30 2.9 USD | R$14.60 2.96 USD | R$40.74B 8.26B USD | 17.80 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.77 2.79 USD |
0
|
R$40.74B 8.26B USD | R$8.74M 1.77M USD | R$13.55 2.75 USD | R$13.86 2.81 USD | R$40.74B 8.26B USD | 16.79 | R$0.82 0.17 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.93 — |
+0.37
|
$8.11B — | $231.74K — | $10.82 — | $10.97 — | $8.11B — | 17.62 | $0.62 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.24 2.28 USD |
-5.31
|
R$37.26B 7.55B USD | R$23.44M 4.75M USD | R$11.22 2.27 USD | R$11.67 2.37 USD | R$37.26B 7.55B USD | 4.92 | R$2.28 0.46 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.47 2.93 USD |
-3.28
|
R$37.26B 7.55B USD | R$163.40K 33.12K USD | R$14.32 2.9 USD | R$14.90 3.02 USD | R$37.26B 7.55B USD | 6.34 | R$2.28 0.46 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.51 18.93 USD |
-0.31
|
CA$10.16B 7.54B USD | CA$150.50K 111.68K USD | CA$25.48 18.91 USD | CA$25.51 18.93 USD | CA$10.16B 7.54B USD | 16.72 | CA$1.53 1.13 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$9.92B 7.36B USD | CA$30.80K 22.86K USD | CA$24.97 18.53 USD | CA$24.98 18.54 USD | CA$9.92B 7.36B USD | 16.34 | CA$1.53 1.13 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG | $2.11 — |
-4.09
|
$6.97B — | $3.38M — | $2.11 — | $2.19 — | $6.97B — | 4.90 | $0.43 — | ||
| YTL Power International Berhad 6742.KL | MYR 3.78 0.8 USD |
-0.26
|
MYR 32.69B 6.95B USD | MYR 5.59M 1.19M USD | MYR 3.75 0.8 USD | MYR 3.80 0.81 USD | MYR 32.69B 6.95B USD | 13.03 | MYR 0.29 0.06 USD | ||
| Hera S.p.A. HER.MI | €4.00 4.37 USD |
-1.28
|
€5.95B 6.5B USD | €2.76M 3.02M USD | €3.97 4.34 USD | €4.07 4.45 USD | €5.95B 6.5B USD | 11.42 | €0.35 0.38 USD | ||
| Canadian Utilities Limited CU.TO | CA$42.40 31.46 USD |
-0.98
|
CA$8.74B 6.49B USD | CA$237.84K 176.49K USD | CA$42.28 31.37 USD | CA$42.82 31.78 USD | CA$8.74B 6.49B USD | 21.63 | CA$1.96 1.45 USD | ||
| Hera S.p.A. 0NVV.IL | €4.01 4.38 USD |
-1.11
|
€5.84B 6.39B USD | €81.16K 88.72K USD | €3.97 4.34 USD | €4.06 4.44 USD | €5.84B 6.39B USD | 14.84 | €0.27 0.3 USD | ||
| Canadian Utilities CDUAF | $30.55 — |
0
|
$6.27B — | $1.00 — | $30.53 — | $30.53 — | $6.27B — | 21.82 | $1.40 — | ||
| Black Hills BKH | $69.94 — |
-0.51
|
$5.31B — | $1.38M — | $68.59 — | $71.20 — | $5.31B — | 17.66 | $3.96 — | ||
| EVN AG EVN.VI | €26.70 29.19 USD |
+0.19
|
€4.76B 5.2B USD | €40.34K 44.09K USD | €26.20 28.64 USD | €26.85 29.35 USD | €4.76B 5.2B USD | 10.03 | €2.66 2.91 USD | ||
| ACEA S.p.A. ACE.MI | €21.40 23.39 USD |
+1.04
|
€4.55B 4.97B USD | €112.14K 122.58K USD | €21.04 23 USD | €21.48 23.48 USD | €4.55B 4.97B USD | 12.09 | €1.77 1.93 USD | ||
| ACEA S.p.A. 0MHD.IL | €21.14 23.11 USD |
-0.61
|
€4.49B 4.91B USD | €12.99K 14.2K USD | €20.98 22.93 USD | €21.52 23.52 USD | €4.49B 4.91B USD | 18.87 | €1.12 1.22 USD | ||
| ATCO Ltd. ACO-X.TO | CA$55.93 41.5 USD |
-1.65
|
CA$6.44B 4.78B USD | CA$277.45K 205.88K USD | CA$55.85 41.44 USD | CA$56.82 42.16 USD | CA$6.44B 4.78B USD | 14.60 | CA$3.83 2.84 USD | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 15.30 4.2 USD |
+0.07
|
QAR 16.83B 4.62B USD | QAR 471.42K 129.51K USD | QAR 15.23 4.18 USD | QAR 15.41 4.23 USD | QAR 16.83B 4.62B USD | 13.42 | QAR 1.14 0.31 USD | ||
| ATCO ACLLF | $40.18 — |
-0.91
|
$4.59B — | $100.00 — | $40.59 — | $40.59 — | $4.59B — | 14.71 | $2.73 — | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.32 1.16 USD |
+1.22
|
CN¥28.51B 3.96B USD | CN¥14.05M 1.95M USD | CN¥8.19 1.14 USD | CN¥8.43 1.17 USD | CN¥28.51B 3.96B USD | 20.80 | CN¥0.40 0.06 USD | ||
| ALLETE ALE | $67.50 — |
+0.13
|
$3.92B — | $663.38K — | $67.35 — | $67.52 — | $3.92B — | 23.68 | $2.85 — | ||
| Iren SpA IRE.MI | €2.54 2.77 USD |
-0.55
|
€3.27B 3.58B USD | €1.20M 1.31M USD | €2.50 2.74 USD | €2.55 2.79 USD | €3.27B 3.58B USD | 11.02 | €0.23 0.25 USD | ||
| Otter Tail OTTR | $82.96 — |
-1.81
|
$3.56B — | $201.62K — | $82.17 — | $84.03 — | $3.56B — | 12.53 | $6.62 — | ||
| Iren SpA 0MUN.IL | €2.51 2.74 USD |
-1.69
|
€3.25B 3.56B USD | €1.81K 1.98K USD | €2.51 2.75 USD | €2.60 2.85 USD | €3.25B 3.56B USD | 13.92 | €0.18 0.2 USD | ||
| Avista AVA | $41.11 — |
-0.56
|
$3.36B — | $437.57K — | $40.74 — | $41.34 — | $3.36B — | 17.41 | $2.36 — | ||
| Vector Limited VCT.NZ | NZ$4.89 3.02 USD |
+1.24
|
NZ$4.89B 3.02B USD | NZ$81.06K 50.02K USD | NZ$4.83 2.98 USD | NZ$4.90 3.02 USD | NZ$4.89B 3.02B USD | 32.60 | NZ$0.15 0.09 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.38 3.7 USD |
+0.3
|
€2.24B 2.45B USD | €68.17K 74.52K USD | €3.29 3.6 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 14.09 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.32 3.62 USD |
-1.92
|
€2.24B 2.45B USD | €1.22M 1.33M USD | €3.28 3.59 USD | €3.40 3.72 USD | €2.24B 2.45B USD | 11.43 | €0.29 0.32 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
-0.24
|
€1.50B 1.64B USD | €10.30K 11.26K USD | €20.70 22.63 USD | €20.80 22.74 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| Malakoff Corporation Berhad 5264.KL | MYR 0.93 0.2 USD |
-2.11
|
MYR 4.64B 987.16M USD | MYR 2.64M 562.02K USD | MYR 0.93 0.2 USD | MYR 0.95 0.2 USD | MYR 4.64B 987.16M USD | 31.00 | MYR 0.03 0.006 USD | ||
| Unitil UTL | $48.00 — |
+1.1
|
$859.91M — | $184.91K — | $46.91 — | $48.00 — | $859.91M — | 16.78 | $2.86 — | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.04 1.26 USD |
+0.44
|
CN¥3.35B 465.14M USD | CN¥19.32M 2.69M USD | CN¥8.82 1.23 USD | CN¥9.11 1.27 USD | CN¥3.35B 465.14M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Gallant Venture Ltd. 5IG.SI | SGD 0.07 0.05 USD |
-10.96
|
SGD 398.81M 298.89M USD | SGD 100.00K 74.95K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 398.81M 298.89M USD | 0 | SGD 0.00 0 USD | ||
| Montauk Renewables MNTK | $1.92 — |
-2.54
|
$279.52M — | $174.62K — | $1.88 — | $1.97 — | $279.52M — | 0 | -$0.07 — | ||
| Ecosuntek S.p.A. ECK.MI | €2.08 2.27 USD |
-2.8
|
€36.67M 40.08M USD | €32.20K 35.2K USD | €1.95 2.13 USD | €2.12 2.32 USD | €36.67M 40.08M USD | 29.71 | €0.07 0.08 USD | ||
| Kalina Power Limited KPO.AX | A$0.02 0.01 USD |
-10.53
|
A$49.86M 33M USD | A$3.32M 2.2M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$49.86M 33M USD | 0 | A$0.00 0 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
-5.26
|
THB 212.04M 5.97M USD | THB 245.00K 6.89K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 212.04M 5.97M USD | 0 | -THB 0.08 -0.002 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
0
|
€849.67K 928.8K USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €849.67K 928.8K USD | 0 | -€0.01 -0.01 USD | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
-2.11
|
€344.44K 376.52K USD | €71.30K 77.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €344.44K 376.52K USD | 0 | -€0.32 -0.3 USD | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.77 — |
-0.77
|
$0.00 — | $12.11K — | $16.70 — | $16.87 — | $0.00 — | 14.22 | $1.18 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $17.01 — |
-0.35
|
$0.00 — | $6.51K — | $17.01 — | $17.20 — | $0.00 — | 14.42 | $1.18 — | ||
| Iberdrola, S.A. IBE1.F | €18.13 19.81 USD |
+0.33
|
€121.10B 132.38B USD | €7.09K 7.75K USD | €17.87 19.53 USD | €18.13 19.81 USD | €121.10B 132.38B USD | 22.65 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE5.F | €72.00 78.71 USD |
+0.7
|
€120.26B 131.46B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €120.26B 131.46B USD | 22.57 | €3.19 3.49 USD | ||
| Iberdrola, S.A. IBE.VI | €17.93 19.59 USD |
+0.14
|
€120.10B 131.28B USD | €0.00 0 USD | €17.88 19.55 USD | €17.96 19.63 USD | €120.10B 131.28B USD | 22.40 | €0.80 0.87 USD | ||
| Enel SpA ENEL.VI | €8.96 9.79 USD |
0
|
€90.24B 98.65B USD | €0.00 0 USD | €8.90 9.73 USD | €9.00 9.84 USD | €90.24B 98.65B USD | 14.92 | €0.60 0.66 USD | ||
| Enel SpA ENLA.F | €8.45 9.24 USD |
-2.31
|
€90.22B 98.63B USD | €150.00 163.97 USD | €8.45 9.24 USD | €8.45 9.24 USD | €90.22B 98.63B USD | 14.08 | €0.60 0.66 USD | ||
| Sempra S1RE34.SA | R$122.88 24.91 USD |
+0.49
|
R$320.81B 65.02B USD | R$27.00 5.47 USD | R$122.88 24.91 USD | R$122.88 24.91 USD | R$320.81B 65.02B USD | 28.57 | R$4.30 0.87 USD | ||
| Engie SA GZF.F | €21.54 23.55 USD |
-1.15
|
€53.33B 58.3B USD | €4.76K 5.2K USD | €21.54 23.55 USD | €21.94 23.98 USD | €53.33B 58.3B USD | 10.61 | €2.03 2.22 USD | ||
| Engie SA GZFB.F | €21.60 23.61 USD |
+0.93
|
€53.33B 58.3B USD | €1.00K 1.09K USD | €21.60 23.61 USD | €21.60 23.61 USD | €53.33B 58.3B USD | 10.64 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.72 23.74 USD |
-1.27
|
€53.33B 58.3B USD | €0.00 0 USD | €21.72 23.74 USD | €21.95 23.99 USD | €53.33B 58.3B USD | 10.69 | €2.03 2.22 USD | ||
| Sempra SREN.VI | €79.84 87.28 USD |
+1.68
|
€52.11B 56.96B USD | €0.00 0 USD | €79.84 87.28 USD | €80.34 87.82 USD | €52.11B 56.96B USD | 28.51 | €2.80 3.06 USD | ||
| Sempra SE4.F | €79.66 87.08 USD |
+0.1
|
€51.99B 56.83B USD | €10.00 10.93 USD | €79.52 86.93 USD | €79.66 87.08 USD | €51.99B 56.83B USD | 28.45 | €2.80 3.06 USD | ||
| Sempra R SE4.DE | €79.90 87.34 USD |
+1.63
|
€51.93B 56.77B USD | €240.00 262.35 USD | €79.90 87.34 USD | €79.90 87.34 USD | €51.93B 56.77B USD | 28.53 | €2.80 3.06 USD | ||
| E.ON SE ENAKF | $18.66 — |
0
|
$48.76B — | $100.00 — | $19.15 — | $19.15 — | $48.76B — | 14.03 | $1.33 — | ||
| E.ON SE EOAA.F | €15.50 16.94 USD |
+0.65
|
€40.50B 44.27B USD | €375.00 409.93 USD | €14.90 16.29 USD | €15.50 16.94 USD | €40.50B 44.27B USD | 13.59 | €1.14 1.25 USD | ||
| E.ON SE EOAN.VI | €15.24 16.66 USD |
0
|
€40.40B 44.16B USD | €6.00 6.56 USD | €15.17 16.58 USD | €15.29 16.71 USD | €40.40B 44.16B USD | 13.36 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 368.85 15.91 USD |
-0.12
|
CZK 980.04B 42.29B USD | CZK 1.08K 46.6 USD | CZK 366.35 15.81 USD | CZK 369.00 15.92 USD | CZK 980.04B 42.29B USD | 13.36 | CZK 27.59 1.19 USD | ||
| RWE Aktiengesellschaft RWEA.F | €45.00 49.19 USD |
-1.75
|
€34.02B 37.19B USD | €3.80K 4.16K USD | €45.00 49.19 USD | €45.00 49.19 USD | €34.02B 37.19B USD | 15.20 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.VI | €45.60 49.85 USD |
-0.18
|
€34.02B 37.19B USD | €1.85K 2.02K USD | €44.86 49.04 USD | €45.60 49.85 USD | €34.02B 37.19B USD | 15.40 | €2.96 3.24 USD | ||
| SSE SSEZF | $28.94 — |
+0.1
|
$35.65B — | $100.00 — | $24.65 — | $24.65 — | $35.65B — | 25.38 | $1.14 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,096.60 47.31 USD |
-0.44
|
CZK 825.41B 35.61B USD | CZK 3.00 0.13 USD | CZK 1,096.60 47.31 USD | CZK 1,130.00 48.76 USD | CZK 825.41B 35.61B USD | 15.31 | CZK 71.61 3.09 USD | ||
| SSE plc SCT.F | €25.20 27.55 USD |
-0.79
|
€30.76B 33.62B USD | €140.00 153.04 USD | €25.00 27.33 USD | €25.20 27.55 USD | €30.76B 33.62B USD | 25.71 | €0.98 1.07 USD | ||
| SSE plc SCTA.F | €25.00 27.33 USD |
-1.57
|
€30.76B 33.62B USD | €0.00 0 USD | €25.00 27.33 USD | €25.00 27.33 USD | €30.76B 33.62B USD | 25.51 | €0.98 1.07 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
+0.91
|
€21.61B 23.62B USD | €110.00 120.24 USD | €66.60 72.8 USD | €66.80 73.02 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €65.80 71.93 USD |
-1.79
|
€21.61B 23.62B USD | €300.00 327.94 USD | €65.80 71.93 USD | €65.80 71.93 USD | €21.61B 23.62B USD | 50.61 | €1.30 1.42 USD | ||
| EDP, S.A. EDPA.SG | €36.80 40.23 USD |
-0.54
|
€15.83B 17.31B USD | €0.00 0 USD | €36.80 40.23 USD | €37.00 40.45 USD | €15.83B 17.31B USD | 23.14 | €1.59 1.74 USD | ||
| EDP, S.A. EDP.F | €3.81 4.17 USD |
-1.29
|
€15.83B 17.31B USD | €16.50K 18.04K USD | €3.81 4.17 USD | €3.81 4.17 USD | €15.83B 17.31B USD | 23.83 | €0.16 0.17 USD | ||
| Chubu Electric Power Company, Incorporated CHUEF | $14.76 — |
0
|
$11.48B — | $20.00 — | $15.77 — | $15.77 — | $11.48B — | 7.76 | $1.90 — | ||
| The AES Corporation AES.MX | MX$257.20 15.23 USD |
0
|
MX$183.59B 10.87B USD | MX$0.00 0 USD | MX$257.20 15.23 USD | MX$257.20 15.23 USD | MX$183.59B 10.87B USD | 9.23 | MX$27.85 1.65 USD | ||
| The AES Corporation A1ES34.SA | R$75.11 15.22 USD |
0
|
R$53.49B 10.84B USD | R$0.00 0 USD | R$75.11 15.22 USD | R$75.11 15.22 USD | R$53.49B 10.84B USD | 9.33 | R$8.05 1.63 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €13.00 14.21 USD |
+0.78
|
€9.90B 10.82B USD | €25.00 27.33 USD | €12.60 13.77 USD | €13.00 14.21 USD | €9.90B 10.82B USD | 7.97 | €1.63 1.78 USD | ||
| The AES Corporation AES.F | €11.50 12.57 USD |
-4.82
|
€8.40B 9.18B USD | €2.85K 3.11K USD | €11.50 12.57 USD | €11.71 12.8 USD | €8.40B 9.18B USD | 8.77 | €1.31 1.43 USD | ||
| A2A S.p.A. A2A.VI | €2.41 2.63 USD |
-1.87
|
€7.65B 8.36B USD | €0.00 0 USD | €2.41 2.63 USD | €2.43 2.65 USD | €7.65B 8.36B USD | 9.26 | €0.26 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}