$3.38T
Total marketcap
$85.73B
Total volume
BTC 62.84%     ETH 8.59%
Dominance

Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola  IBDRY $76.71
-0.21
$119.67B $4.47K $76.52 $76.98 $119.67B 26.72 $2.87
Iberdrola, S.A.  IBDSF $19.11
-0.62
$119.52B $100 $19.01 $19.01 $119.52B 26.54 $0.72
Iberdrola, S.A.  0HIT.IL $16.13 17.64 USD
-0.23
$106.75B 116.7B USD $6.42M 7.01M USD $16.33 17.85 USD $16.53 18.06 USD $106.75B 116.7B USD 22.40 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $16.45 17.98 USD
-0.15
$102.65B 112.21B USD $6.96K 7.6K USD $16.33 17.85 USD $16.53 18.07 USD $102.65B 112.21B USD 26.53 $0.62 0.68 USD
Iberdrola, S.A.  IBE.MC $16.33 17.85 USD
-0.4
$101.87B 111.36B USD $11.37M 12.43M USD $16.33 17.85 USD $16.53 18.06 USD $101.87B 111.36B USD 26.33 $0.62 0.68 USD
Enel SpA  ESOCF $9.57
+0.84
$97.18B $200 $9.25 $9.25 $97.18B 12.26 $0.78
Enel SpA  ENLAY $9.39
0
$95.35B $24.29K $9.38 $9.43 $95.35B 12.03 $0.78
Enel SpA  ENL.DE $8.07 8.82 USD
+0.06
$81.93B 89.56B USD $4.11K 4.5K USD $8.03 8.78 USD $8.08 8.83 USD $81.93B 89.56B USD 12.04 $0.67 0.73 USD
Enel SpA  0NRE.IL $8.05 8.8 USD
-0.3
$81.76B 89.37B USD $780.86K 853.59K USD $8.03 8.78 USD $8.08 8.84 USD $81.76B 89.37B USD 20.11 $0.4 0.44 USD
Enel SpA  ENL.F $8.05 8.8 USD
-0.36
$81.75B 89.37B USD $5.78K 6.32K USD $8.05 8.79 USD $8.08 8.83 USD $81.75B 89.37B USD 12.01 $0.67 0.73 USD
Engie SA  ENGQF $24.36
+1.15
$59.12B $300 $23.67 $23.67 $59.12B 12.68 $1.92
Engie SA  ENGIY $23.23
+0.17
$56.38B $15.04K $23.23 $23.48 $56.38B 12.09 $1.92
Engie SA  GZF.DE $19.85 21.69 USD
+0.08
$48.17B 52.65B USD $1.25K 1.36K USD $19.83 21.68 USD $19.99 21.85 USD $48.17B 52.65B USD 12.02 $1.65 1.8 USD
Engie SA  0LD0.IL $19.89 21.74 USD
+0.15
$48.14B 52.63B USD $1.22M 1.33M USD $19.75 21.58 USD $19.99 21.85 USD $48.14B 52.63B USD 0 -$3.2 -3.4 USD
Engie SA  ENGI.PA $19.82 21.67 USD
0
$48.11B 52.59B USD $3.85M 4.21M USD $19.75 21.58 USD $20 21.86 USD $48.11B 52.59B USD 12.01 $1.65 1.8 USD
Sempra  SRE $75.22
+0.37
$49.06B $1.69M $74.81 $75.9 $49.06B 16.53 $4.55
ACWA Power Company  2082.SR $246.4 65.73 USD
-0.88
$180.41B 48.13B USD $451.53K 120.46K USD $245.6 65.52 USD $251.6 67.12 USD $180.41B 48.13B USD 96.25 $2.56 0.68 USD
E.ON SE  EONGY $18.35
-0.27
$47.95B $13K $18.31 $18.49 $47.95B 9.22 $1.99
E.ON SE  EOAN.DE $15.66 17.12 USD
+0.51
$40.92B 44.73B USD $3.69M 4.04M USD $15.51 16.95 USD $15.71 17.17 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  EOAN.F $15.62 17.07 USD
+0.39
$40.87B 44.68B USD $22.74K 24.86K USD $15.52 16.97 USD $15.7 17.16 USD $40.87B 44.68B USD 9.13 $1.71 1.87 USD
E.ON SE  0MPP.IL $15.63 17.08 USD
-0.05
$40.81B 44.61B USD $1M 1.1M USD $15.52 16.96 USD $15.7 17.16 USD $40.81B 44.61B USD 86.81 $0.18 0.2 USD
RWE Aktiengesellschaft  RWEOY $41.8
-0.52
$30.91B $1.82K $41.77 $42.08 $30.91B 6.75 $6.19
RWE Aktiengesellschaft  0HA0.IL $35.66 38.98 USD
-0.52
$27.24B 29.78B USD $57.73K 63.11K USD $35.63 38.95 USD $36.06 39.42 USD $27.24B 29.78B USD 9.93 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.DE $35.76 39.09 USD
+0.06
$26.44B 28.9B USD $1.18M 1.29M USD $35.64 38.96 USD $36.06 39.42 USD $26.44B 28.9B USD 6.70 $5.33 5.83 USD
RWE Aktiengesellschaft  RWE.F $35.7 39.02 USD
-0.42
$26.4B 28.85B USD $19.43K 21.24K USD $35.64 38.96 USD $35.94 39.29 USD $26.4B 28.85B USD 6.69 $5.33 5.83 USD
SSE plc  SSEZY $25.47
-0.78
$28.01B $9.14K $25.47 $25.6 $28.01B 17.32 $1.47
EDP  EDPFY $43.59
+0.83
$18.15B $829 $43.46 $43.7 $18.15B 18.95 $2.3
EDP, S.A.  0OF7.IL $3.7 4.05 USD
+0.08
$16.29B 17.81B USD $331.24K 362.09K USD $3.69 4.03 USD $3.73 4.08 USD $16.29B 17.81B USD 19.47 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.72 4.07 USD
+0.84
$15.49B 16.94B USD $5.33M 5.83M USD $3.69 4.03 USD $3.73 4.08 USD $15.49B 16.94B USD 18.60 $0.2 0.22 USD
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $46.12 34.22 USD
-0.22
$21.42B 15.89B USD $143.78K 106.7K USD $46.09 34.2 USD $46.88 34.79 USD $21.42B 15.89B USD 0 -$0.03 -0.02 USD
Brookfield Infrastructure Partners L.P.  BIP $33.61
-0.75
$15.54B $269.95K $33.58 $34.32 $15.54B 0 -$0.02
Chubu Electric Power Company, Incorporated  9502.T $1,752 11.83 USD
+0.34
$1.32T 8.93B USD $2.68M 18.11K USD $1,746.5 11.79 USD $1,769.5 11.94 USD $1.32T 8.93B USD 6.54 $267.49 1.81 USD
A2A S.p.A.  A2A.MI $2.28 2.49 USD
+0.62
$7.14B 7.8B USD $4.28M 4.67M USD $2.27 2.48 USD $2.28 2.5 USD $7.14B 7.8B USD 8.14 $0.28 0.31 USD
A2A S.p.A.  0N54.IL $2.27 2.48 USD
+0.62
$7.13B 7.8B USD $340.94K 372.69K USD $2.27 2.48 USD $2.29 2.5 USD $7.13B 7.8B USD 20.65 $0.11 0.12 USD
The AES  AES $10.69
-1.15
$7.61B $4.24M $10.64 $10.89 $7.61B 5.80 $1.84
Brookfield Infrastructure Partners L.P.  BIP-PA.TO $24.99 18.54 USD
-0.04
$9.96B 7.39B USD $1.6K 1.19K USD $24.99 18.54 USD $25 18.55 USD $9.96B 7.39B USD 16.38 $1.53 1.13 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $11.42 2.31 USD
-1.72
$35.35B 7.16B USD $4.38M 887.09K USD $11.37 2.3 USD $11.57 2.35 USD $35.35B 7.16B USD 14.45 $0.79 0.16 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $15.08 3.06 USD
0
$34.59B 7.01B USD $33.6K 6.81K USD $14.9 3.02 USD $15.19 3.08 USD $34.59B 7.01B USD 6.15 $2.45 0.5 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $10.57 2.14 USD
-0.19
$34.52B 7B USD $5.61M 1.14M USD $10.47 2.12 USD $10.6 2.15 USD $34.52B 7B USD 4.31 $2.45 0.5 USD
YTL Power International Berhad  6742.KL $3.9 0.83 USD
+5.41
$32.91B 7B USD $25.14M 5.35M USD $3.69 0.78 USD $3.92 0.83 USD $32.91B 7B USD 11.47 $0.34 0.07 USD
Hera S.p.A.  0NVV.IL $4.06 4.44 USD
-0.44
$5.92B 6.47B USD $41.9K 45.8K USD $4.05 4.42 USD $4.07 4.45 USD $5.92B 6.47B USD 15.03 $0.27 0.3 USD
Hera S.p.A.  HER.MI $4.07 4.44 USD
+0.15
$5.91B 6.46B USD $2.12M 2.32M USD $4.04 4.41 USD $4.08 4.46 USD $5.91B 6.46B USD 11.61 $0.35 0.38 USD
Companhia Paranaense de Energia - COPEL  ELP $8.92
-1.22
$6.39B $109.11K $8.87 $8.99 $6.39B 15.64 $0.57
Companhia Energética de Minas Gerais - CEMIG  CIG $1.93
+1.05
$6.29B $1.49M $1.91 $1.94 $6.29B 4.38 $0.44
Canadian Utilities Limited  CU.TO $37.31 27.69 USD
-0.64
$7.66B 5.68B USD $115.45K 85.67K USD $37.26 27.65 USD $37.58 27.89 USD $7.66B 5.68B USD 25.55 $1.46 1.08 USD
Canadian Utilities  CDUAF $27.45
+0.44
$5.63B $100 $27.24 $27.24 $5.63B 25.89 $1.06
Eneva S.A.  ENEV3.SA $13.54 2.74 USD
-0.29
$25.88B 5.25B USD $2.55M 515.87K USD $13.45 2.73 USD $13.61 2.76 USD $25.88B 5.25B USD 52.07 $0.26 0.05 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $15.8 4.34 USD
0
$17.38B 4.77B USD $774.4K 212.75K USD $15.75 4.33 USD $15.89 4.37 USD $17.38B 4.77B USD 12.53 $1.26 0.35 USD
ACEA S.p.A.  ACE.MI $20.36 22.26 USD
+0.1
$4.33B 4.73B USD $56.04K 61.25K USD $20.2 22.08 USD $20.4 22.3 USD $4.33B 4.73B USD 12.49 $1.63 1.78 USD
ACEA S.p.A.  0MHD.IL $20.34 22.23 USD
+0.1
$4.32B 4.72B USD $6.41K 7.01K USD $20.22 22.1 USD $20.4 22.3 USD $4.32B 4.72B USD 18.15 $1.12 1.22 USD
EVN AG  EVN.VI $23.5 25.69 USD
+1.95
$4.19B 4.58B USD $51.55K 56.35K USD $23.15 25.31 USD $23.65 25.85 USD $4.19B 4.58B USD 7.85 $2.99 3.27 USD
ATCO Ltd.  ACO-X.TO $50.23 37.27 USD
-0.57
$5.68B 4.21B USD $44.1K 32.72K USD $50.17 37.23 USD $50.59 37.54 USD $5.68B 4.21B USD 13.21 $3.8 2.82 USD
Black Hills  BKH $55.8
-0.21
$4.05B $418.56K $55.64 $56.39 $4.05B 14.30 $3.9
Iren SpA  IRE.MI $2.6 2.84 USD
+0.39
$3.46B 3.78B USD $837.97K 916.01K USD $2.58 2.82 USD $2.6 2.85 USD $3.46B 3.78B USD 11.81 $0.22 0.24 USD
ALLETE  ALE $63.97
-0.05
$3.71B $102.54K $63.91 $64.16 $3.71B 20.05 $3.19
Iren SpA  0MUN.IL $2.58 2.82 USD
-0.73
$3.36B 3.67B USD $8.52K 9.32K USD $2.58 2.82 USD $2.6 2.84 USD $3.36B 3.67B USD 14.35 $0.18 0.2 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.72 1.07 USD
-0.9
$25.65B 3.57B USD $3.86M 536.14K USD $7.71 1.07 USD $7.82 1.09 USD $25.65B 3.57B USD 19.30 $0.4 0.06 USD
CHINA SUNTIEN  0956.HK $4.34 0.55 USD
-2.03
$27.73B 3.55B USD $9.39M 1.2M USD $4.3 0.55 USD $4.45 0.57 USD $27.73B 3.55B USD 9.86 $0.44 0.06 USD
Otter Tail  OTTR $78.19
-0.59
$3.28B $49.9K $78.14 $79.1 $3.28B 11.13 $7.02
NorthWestern Energy  NWE $50.84
-0.64
$3.12B $195.51K $50.81 $51.55 $3.12B 13.23 $3.84
Avista  AVA $37.53
-0.5
$3.02B $212.42K $37.42 $37.94 $3.02B 15.90 $2.36
Vector Limited  VCT.NZ $4.19 2.59 USD
+0.72
$4.19B 2.59B USD $81.07K 50.03K USD $4.15 2.56 USD $4.19 2.59 USD $4.19B 2.59B USD 24.64 $0.17 0.1 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $3.03 3.31 USD
+0.17
$2.03B 2.22B USD $472.2K 516.17K USD $3.01 3.28 USD $3.05 3.33 USD $2.03B 2.22B USD 10.80 $0.28 0.31 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $3.02 3.3 USD
-0.33
$2B 2.19B USD $39.02K 42.65K USD $3.01 3.29 USD $3.04 3.33 USD $2B 2.19B USD 12.58 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $20.8 22.74 USD
0
$1.51B 1.65B USD $11.34K 12.4K USD $20.75 22.68 USD $20.85 22.79 USD $1.51B 1.65B USD 6.22 $3.34 3.65 USD
Unitil  UTL $51.9
-0.06
$843.9M $34.54K $51.53 $52.41 $843.9M 17.77 $2.92
Malakoff Corporation Berhad  5264.KL $0.79 0.17 USD
+0.64
$3.86B 820.9M USD $1.82M 386.56K USD $0.79 0.17 USD $0.8 0.17 USD $3.86B 820.9M USD 19.75 $0.04 0.008 USD
Remixpoint, Inc.  3825.T $504 3.4 USD
-4.18
$60.64B 409.32M USD $3.99M 26.94K USD $501 3.38 USD $523 3.53 USD $60.64B 409.32M USD 102.02 $4.94 0.03 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $7.07 0.98 USD
+0.43
$2.62B 363.77M USD $5.19M 722K USD $7.04 0.98 USD $7.13 0.99 USD $2.62B 363.77M USD 0 -$0.07 -0.009 USD
Gallant Venture Ltd.  5IG.SI $0.08999 0.07 USD
+1.15
$480.76M 360.31M USD $15.7K 11.77K USD $0.08999 0.07 USD $0.08999 0.07 USD $480.76M 360.31M USD 0 -$0.01 -0.007 USD
Montauk Renewables  MNTK $2.24
-2.18
$319.05M $32.16K $2.23 $2.31 $319.05M 37.33 $0.06
Earth Infinity Co.Ltd.  7692.T $124 0.84 USD
-0.8
$13.66B 92.18M USD $1.29M 8.68K USD $123 0.83 USD $128 0.86 USD $13.66B 92.18M USD 40.65 $3.05 0.02 USD
Kalina Power Limited  KPO.AX $0.005 0.0033 USD
-16.67
$14.66M 9.71M USD $261.6K 173.14K USD $0.005 0.0033 USD $0.006 0.0039 USD $14.66M 9.71M USD 0 $0 0 USD
Méthanor SCA  ALMET.PA $2.9 3.17 USD
0
$7M 7.65M USD $259 283.12 USD $2.8 3.06 USD $2.9 3.17 USD $7M 7.65M USD 0 -$0.3 -0.3 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
0
$223.2M 6.28M USD $5.6K 157.57 USD $0.2 0.0056 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Global Bioenergies SA  ALGBE.PA $0.1199 0.13 USD
+12.09
$2.08M 2.28M USD $779.59K 852.2K USD $0.1 0.11 USD $0.1199 0.13 USD $2.08M 2.28M USD 0 -$0.32 -0.3 USD
Weya SA  MLWEY.PA $0.01 0.02 USD
0
$234.05K 255.84K USD $9.1K 9.95K USD $0.01 0.02 USD $0.02 0.02 USD $234.05K 255.84K USD 0 -$0.05 -0.05 USD
Brookfield Infrastructure Partners L.P  BIP-PB $16.76
+0.99
$0 $974 $16.7 $16.77 $0 14.21 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $17.23
+0.23
$0 $736 $16.95 $17.23 $0 14.61 $1.18
Premium Beverage  PBEV $0.02
+19900
$10.44T $58 $0.0001 $0.0001 $10.44T 0 -$32.95
Iberdrola, S.A.  IBE5.F $66.5 72.69 USD
+1.53
$103.84B 113.51B USD $100 109.31 USD $65 71.05 USD $66.5 72.69 USD $103.84B 113.51B USD 26.81 $2.48 2.71 USD
Iberdrola, S.A.  IBE1.F $16.37 17.89 USD
+0.09
$102.37B 111.9B USD $3.28K 3.59K USD $16.35 17.87 USD $16.48 18.01 USD $102.37B 111.9B USD 26.39 $0.62 0.68 USD
Iberdrola, S.A.  IBE.VI $16.39 17.92 USD
-0.49
$102.27B 111.8B USD $0 0 USD $16.39 17.92 USD $16.5 18.03 USD $102.27B 111.8B USD 26.43 $0.62 0.68 USD
Enel SpA  ENLA.F $7.8 8.53 USD
+0.65
$82.12B 89.77B USD $100 109.31 USD $7.8 8.53 USD $7.8 8.53 USD $82.12B 89.77B USD 11.64 $0.67 0.73 USD
Enel SpA  ENEL.VI $8.05 8.8 USD
+0.19
$81.74B 89.36B USD $0 0 USD $8.04 8.79 USD $8.07 8.82 USD $81.74B 89.36B USD 12.01 $0.67 0.73 USD
Sempra  S1RE34.SA $102.12 20.7 USD
0
$271.78B 55.09B USD $0 0 USD $102.12 20.7 USD $102.12 20.7 USD $271.78B 55.09B USD 16.15 $6.32 1.28 USD
Engie SA  ENGI.VI $19.88 21.73 USD
0
$48.24B 52.73B USD $0 0 USD $19.8 21.64 USD $19.99 21.85 USD $48.24B 52.73B USD 12.04 $1.65 1.8 USD
Engie SA  GZF.F $19.82 21.66 USD
-0.03
$48.09B 52.57B USD $3.86K 4.22K USD $19.8 21.64 USD $19.91 21.76 USD $48.09B 52.57B USD 12.00 $1.65 1.8 USD
Engie SA  GZFB.F $19.6 21.43 USD
0
$47.92B 52.39B USD $500 546.57 USD $19.5 21.32 USD $19.5 21.32 USD $47.92B 52.39B USD 11.87 $1.65 1.8 USD
E.ON SE  ENAKF $18.55
0
$48.47B $2.3K $17.06 $17.06 $48.47B 9.36 $1.98
Sempra  SREN.VI $64.4 70.4 USD
+1.9
$42.63B 46.6B USD $0 0 USD $63.86 69.81 USD $64.4 70.4 USD $42.63B 46.6B USD 16.42 $3.92 4.29 USD
Sempra  SE4.F $63.86 69.81 USD
+0.69
$42.12B 46.05B USD $100 109.31 USD $63.86 69.81 USD $63.86 69.81 USD $42.12B 46.05B USD 16.41 $3.89 4.25 USD
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
E.ON SE  EOAN.VI $15.66 17.12 USD
+0.42
$40.92B 44.73B USD $0 0 USD $15.53 16.98 USD $15.67 17.13 USD $40.92B 44.73B USD 9.15 $1.71 1.87 USD
E.ON SE  EOAA.F $15.3 16.72 USD
-0.65
$40.45B 44.21B USD $110 120.24 USD $15.3 16.72 USD $15.3 16.72 USD $40.45B 44.21B USD 8.94 $1.71 1.87 USD
E.ON SE  EOAN.PR $388.15 16.75 USD
+0.31
$1.01T 43.76B USD $124 5.35 USD $383.9 16.56 USD $388.15 16.75 USD $1.01T 43.76B USD 9.15 $42.41 1.83 USD
Engie SA  ENGI.MI $13.61 14.88 USD
0
$32.98B 36.06B USD $0 0 USD $0 0 USD $0 0 USD $32.98B 36.06B USD 0 $0 0 USD
E.ON SE  EOAN.MI $11.04 12.07 USD
0
$28.91B 31.61B USD $0 0 USD $0 0 USD $0 0 USD $28.91B 31.61B USD 0 $0 0 USD
RWE Aktiengesellschaft  RWNFF $42.2
0
$31.2B $100 $42.2 $42.2 $31.2B 6.81 $6.19
RWE Aktiengesellschaft  RWE.MI $37.5 40.99 USD
0
$28.27B 30.9B USD $0 0 USD $0 0 USD $0 0 USD $28.27B 30.9B USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here