Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (214)
- {{item.name}}
- All sectors
- Utilities (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.48 16.92 USD |
+1.59
|
$102.44B 111.98B USD | $2.32M 2.54M USD | $15.66 17.12 USD | $15.79 17.26 USD | $102.44B 111.98B USD | 21.49 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $70.46 — |
+0.26
|
$111.3B — | $2.51K — | $70.03 — | $70.67 — | $111.3B — | 25.43 | $2.77 — | |
| Iberdrola, S.A. IBDSF | $17.5 — |
+2.94
|
$110.58B — | $300 — | $17.5 — | $17.5 — | $110.58B — | 25.36 | $0.69 — | |
| Iberdrola, S.A. IBE.MC | $15.77 17.24 USD |
+1.32
|
$99.65B 108.93B USD | $10.71M 11.7M USD | $15.66 17.11 USD | $15.79 17.26 USD | $99.65B 108.93B USD | 25.43 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.62 17.07 USD |
-0.32
|
$98.7B 107.89B USD | $9.13K 9.98K USD | $15.62 17.07 USD | $15.8 17.27 USD | $98.7B 107.89B USD | 25.19 | $0.62 0.68 USD | |
| Enel SpA ENLAY | $8.84 — |
+0.45
|
$89.77B — | $9.44K — | $8.79 — | $8.84 — | $89.77B — | 11.78 | $0.75 — | |
| Enel SpA ESOCF | $8.79 — |
-1.24
|
$89.26B — | $10 — | $8.79 — | $8.79 — | $89.26B — | 11.72 | $0.75 — | |
| Enel SpA ENL.DE | $7.95 8.69 USD |
+1.08
|
$80.75B 88.27B USD | $14.78K 16.16K USD | $7.93 8.66 USD | $7.96 8.7 USD | $80.75B 88.27B USD | 11.86 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.93 8.67 USD |
+1.23
|
$80.54B 88.05B USD | $938.04K 1.03M USD | $7.89 8.62 USD | $7.98 8.72 USD | $80.54B 88.05B USD | 19.81 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.93 8.66 USD |
+0.65
|
$80.48B 87.97B USD | $21.81K 23.84K USD | $7.84 8.57 USD | $7.95 8.69 USD | $80.48B 87.97B USD | 11.82 | $0.67 0.73 USD | |
| ACWA Power Company 2082.SR | $292.8 78.11 USD |
-1.68
|
$214.38B 57.19B USD | $214.24K 57.15K USD | $292.8 78.11 USD | $304 81.1 USD | $214.38B 57.19B USD | 113.48 | $2.58 0.69 USD | |
| Engie SA ENGQF | $21.6 — |
+5.57
|
$52.49B — | $200 — | $21.6 — | $21.6 — | $52.49B — | 11.67 | $1.85 — | |
| Sempra SRE | $77.25 — |
+1.02
|
$50.38B — | $1.28M — | $76.01 — | $77.3 — | $50.38B — | 16.97 | $4.55 — | |
| Engie SA ENGIY | $20.54 — |
+0.24
|
$49.92B — | $9.22K — | $20.41 — | $20.64 — | $49.92B — | 11.10 | $1.85 — | |
| Engie SA ENGI.PA | $18.37 20.08 USD |
+0.38
|
$44.64B 48.8B USD | $5.63M 6.15M USD | $18.28 19.98 USD | $18.49 20.21 USD | $44.64B 48.8B USD | 11.13 | $1.65 1.8 USD | |
| Engie SA GZF.DE | $18.35 20.05 USD |
+0.22
|
$44.58B 48.73B USD | $5.56K 6.08K USD | $18.3 20 USD | $18.45 20.16 USD | $44.58B 48.73B USD | 11.11 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $18.37 20.08 USD |
0
|
$44.46B 48.6B USD | $526.91K 575.99K USD | $18.29 19.99 USD | $18.5 20.22 USD | $44.46B 48.6B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE EONGY | $17.21 — |
+1.01
|
$44.97B — | $16.95K — | $16.9 — | $17.46 — | $44.97B — | 8.87 | $1.94 — | |
| E.ON SE EOAN.DE | $14.79 16.17 USD |
-2.89
|
$38.65B 42.25B USD | $11.45M 12.52M USD | $14.58 15.93 USD | $14.82 16.19 USD | $38.65B 42.25B USD | 8.54 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.75 16.12 USD |
-3.22
|
$38.52B 42.1B USD | $3.21M 3.51M USD | $14.58 15.93 USD | $14.82 16.2 USD | $38.52B 42.1B USD | 81.93 | $0.18 0.2 USD | |
| E.ON SE EOAN.F | $14.73 16.1 USD |
-3.41
|
$38.49B 42.08B USD | $53.16K 58.11K USD | $14.62 15.98 USD | $14.84 16.22 USD | $38.49B 42.08B USD | 8.51 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.17 35.17 USD |
-0.76
|
$24.57B 26.86B USD | $81.5K 89.09K USD | $32.03 35.01 USD | $32.8 35.85 USD | $24.57B 26.86B USD | 8.96 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $35.93 — |
-0.69
|
$26.58B — | $4.6K — | $35.85 — | $36.15 — | $26.58B — | 4.64 | $7.73 — | |
| RWE Aktiengesellschaft RWE.F | $32.2 35.2 USD |
-0.59
|
$23.81B 26.03B USD | $1.72K 1.88K USD | $32.05 35.03 USD | $32.54 35.57 USD | $23.81B 26.03B USD | 4.65 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.08 35.07 USD |
-0.83
|
$23.72B 25.93B USD | $2.91M 3.19M USD | $32.02 35 USD | $32.87 35.93 USD | $23.72B 25.93B USD | 4.64 | $6.91 7.55 USD | |
| SSE plc SSEZY | $23.54 — |
+1.19
|
$25.87B — | $3.2K — | $23.32 — | $23.55 — | $25.87B — | 10.18 | $2.31 — | |
| EDP, S.A. 0OF7.IL | $3.43 3.75 USD |
+0.18
|
$15.08B 16.49B USD | $219.15K 239.56K USD | $3.42 3.74 USD | $3.51 3.84 USD | $15.08B 16.49B USD | 18.03 | $0.19 0.21 USD | |
| EDP EDPFY | $38.33 — |
+0.24
|
$15.96B — | $567 — | $38.3 — | $38.35 — | $15.96B — | 17.99 | $2.13 — | |
| EDP, S.A. EDP.LS | $3.44 3.76 USD |
+0.41
|
$14.53B 15.89B USD | $8.29M 9.06M USD | $3.42 3.74 USD | $3.47 3.8 USD | $14.53B 15.89B USD | 18.08 | $0.19 0.21 USD | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $45.89 34.05 USD |
+1.19
|
$21.31B 15.82B USD | $151.24K 112.23K USD | $45 33.39 USD | $46 34.13 USD | $21.31B 15.82B USD | 0 | -$0.03 -0.02 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $32.86 — |
+1.14
|
$15.24B — | $165.47K — | $32.33 — | $32.88 — | $15.24B — | 0 | -$0.02 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,755 11.85 USD |
-0.31
|
$1.33T 8.95B USD | $1.69M 11.42K USD | $1,743 11.77 USD | $1,762 11.89 USD | $1.33T 8.95B USD | 6.56 | $267.42 1.81 USD | |
| The AES AES | $12.26 — |
-1.17
|
$8.72B — | $7.44M — | $12.14 — | $12.51 — | $8.72B — | 6.66 | $1.84 — | |
| A2A S.p.A. A2A.MI | $2.3 2.52 USD |
+2.13
|
$7.22B 7.89B USD | $18.75M 20.5M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.22B 7.89B USD | 8.22 | $0.28 0.31 USD | |
| A2A S.p.A. 0N54.IL | $2.29 2.5 USD |
+1.49
|
$7.18B 7.85B USD | $1.19M 1.3M USD | $2.25 2.46 USD | $2.31 2.52 USD | $7.18B 7.85B USD | 20.79 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.95 18.51 USD |
+0.16
|
$9.91B 7.36B USD | $2.87K 2.13K USD | $24.9 18.48 USD | $24.95 18.51 USD | $9.91B 7.36B USD | 16.32 | $1.53 1.13 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.48 2.33 USD |
0
|
$35.66B 7.23B USD | $1.45M 292.88K USD | $11.35 2.3 USD | $11.5 2.33 USD | $35.66B 7.23B USD | 14.53 | $0.79 0.16 USD | |
| Canadian Utilities Limited CU-PH.TO | $22.55 16.73 USD |
0
|
$9.63B 7.15B USD | $500 371.03 USD | $22.29 16.54 USD | $22.55 16.73 USD | $9.63B 7.15B USD | 14.75 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.43 2.11 USD |
-0.95
|
$33.98B 6.89B USD | $7.46M 1.51M USD | $10.38 2.1 USD | $10.51 2.13 USD | $33.98B 6.89B USD | 4.18 | $2.49 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.73 2.99 USD |
-1.14
|
$33.91B 6.87B USD | $48.1K 9.75K USD | $14.73 2.99 USD | $14.89 3.02 USD | $33.91B 6.87B USD | 5.91 | $2.49 0.5 USD | |
| Hera S.p.A. HER.MI | $4.15 4.54 USD |
+1.07
|
$6.07B 6.63B USD | $3.84M 4.19M USD | $4.1 4.48 USD | $4.16 4.55 USD | $6.07B 6.63B USD | 12.20 | $0.34 0.37 USD | |
| Hera S.p.A. 0NVV.IL | $4.12 4.5 USD |
+0.39
|
$6B 6.56B USD | $17.04K 18.63K USD | $4.1 4.49 USD | $4.16 4.55 USD | $6B 6.56B USD | 15.24 | $0.27 0.3 USD | |
| YTL Power International Berhad 6742.KL | $3.68 0.78 USD |
-1.34
|
$30.25B 6.43B USD | $6.18M 1.31M USD | $3.6 0.77 USD | $3.73 0.79 USD | $30.25B 6.43B USD | 10.22 | $0.36 0.08 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $8.73 — |
+0.29
|
$6.35B — | $130.41K — | $8.62 — | $8.73 — | $6.35B — | 15.58 | $0.56 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.83 — |
+0.27
|
$5.95B — | $1.55M — | $1.79 — | $1.83 — | $5.95B — | 4.14 | $0.44 — | |
| Eneva S.A. ENEV3.SA | $14.65 2.97 USD |
+1.03
|
$28B 5.67B USD | $9.23M 1.87M USD | $14.33 2.9 USD | $14.72 2.98 USD | $28B 5.67B USD | 56.34 | $0.26 0.05 USD | |
| Canadian Utilities Limited CU.TO | $37.14 27.56 USD |
+0.57
|
$7.62B 5.66B USD | $106.45K 78.99K USD | $36.93 27.4 USD | $37.26 27.65 USD | $7.62B 5.66B USD | 25.43 | $1.46 1.08 USD | |
| Canadian Utilities CDUAF | $26.47 — |
0
|
$5.43B — | $1.1K — | $26 — | $26 — | $5.43B — | 25.20 | $1.05 — | |
| ACEA S.p.A. ACE.MI | $20.84 22.78 USD |
+1.26
|
$4.46B 4.87B USD | $88.44K 96.67K USD | $20.52 22.43 USD | $20.84 22.78 USD | $4.46B 4.87B USD | 13.35 | $1.56 1.71 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $15.4 4.23 USD |
-2.96
|
$16.94B 4.65B USD | $654.58K 179.83K USD | $15.4 4.23 USD | $15.89 4.37 USD | $16.94B 4.65B USD | 12.22 | $1.26 0.35 USD | |
| EVN AG EVN.VI | $23.6 25.8 USD |
+0.64
|
$4.21B 4.6B USD | $38.76K 42.37K USD | $23.4 25.58 USD | $23.65 25.85 USD | $4.21B 4.6B USD | 9.36 | $2.52 2.75 USD | |
| ATCO Ltd. ACO-X.TO | $50.77 37.67 USD |
+0.87
|
$5.73B 4.26B USD | $50.04K 37.13K USD | $50.25 37.29 USD | $50.81 37.7 USD | $5.73B 4.26B USD | 13.36 | $3.8 2.82 USD | |
| Black Hills BKH | $58.45 — |
+0.79
|
$4.24B — | $187.11K — | $57.83 — | $58.47 — | $4.24B — | 14.98 | $3.9 — | |
| ATCO ACLLF | $36.32 — |
+1.57
|
$4.1B — | $81 — | $36.32 — | $36.32 — | $4.1B — | 13.30 | $2.73 — | |
| ALLETE ALE | $65.04 — |
-0.07
|
$3.77B — | $117.2K — | $65.02 — | $65.16 — | $3.77B — | 20.38 | $3.19 — | |
| CHINA SUNTIEN 0956.HK | $4.32 0.55 USD |
+1.17
|
$28.27B 3.61B USD | $7.98M 1.02M USD | $4.2 0.54 USD | $4.32 0.55 USD | $28.27B 3.61B USD | 10.04 | $0.43 0.05 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.89 1.1 USD |
+0.64
|
$25.97B 3.61B USD | $9.71M 1.35M USD | $7.84 1.09 USD | $7.99 1.11 USD | $25.97B 3.61B USD | 19.72 | $0.4 0.06 USD | |
| Iren SpA IRE.MI | $2.5 2.73 USD |
+2.21
|
$3.3B 3.6B USD | $3.65M 3.99M USD | $2.43 2.66 USD | $2.52 2.75 USD | $3.3B 3.6B USD | 11.90 | $0.21 0.23 USD | |
| Iren SpA 0MUN.IL | $2.46 2.69 USD |
-0.08
|
$3.2B 3.49B USD | $3.33K 3.64K USD | $2.46 2.69 USD | $2.51 2.74 USD | $3.2B 3.49B USD | 13.67 | $0.18 0.2 USD | |
| NorthWestern Energy NWE | $55.79 — |
+0.63
|
$3.42B — | $169.02K — | $55.34 — | $56.01 — | $3.42B — | 14.52 | $3.84 — | |
| Otter Tail OTTR | $79.56 — |
+1.18
|
$3.33B — | $78.34K — | $78.29 — | $79.72 — | $3.33B — | 11.33 | $7.02 — | |
| Avista AVA | $38.84 — |
+1.25
|
$3.13B — | $170.52K — | $38.4 — | $38.87 — | $3.13B — | 16.45 | $2.36 — | |
| Vector Limited VCT.NZ | $4.19 2.59 USD |
-1.41
|
$4.19B 2.59B USD | $38.06K 23.49K USD | $4.18 2.58 USD | $4.26 2.63 USD | $4.19B 2.59B USD | 24.64 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.87 3.13 USD |
+2.87
|
$1.98B 2.16B USD | $1.15M 1.26M USD | $2.8 3.06 USD | $2.87 3.13 USD | $1.98B 2.16B USD | 11.01 | $0.26 0.28 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.8 3.06 USD |
+2.38
|
$1.86B 2.03B USD | $60.4K 66.03K USD | $2.8 3.06 USD | $2.85 3.12 USD | $1.86B 2.03B USD | 11.66 | $0.24 0.26 USD | |
| AB Ignitis grupe IGN1L.VS | $21.4 23.39 USD |
0
|
$1.55B 1.69B USD | $24.55K 26.83K USD | $21.35 23.34 USD | $21.5 23.5 USD | $1.55B 1.69B USD | 6.40 | $3.34 3.65 USD | |
| Unitil UTL | $54.43 — |
+0.72
|
$884.54M — | $24.47K — | $53.87 — | $54.65 — | $884.54M — | 18.64 | $2.92 — | |
| Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
-1.18
|
$4.13B 878.05M USD | $1.15M 245.14K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.13B 878.05M USD | 20.87 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.39 1.03 USD |
+0.14
|
$2.73B 380.24M USD | $11.82M 1.64M USD | $7.32 1.02 USD | $7.46 1.04 USD | $2.73B 380.24M USD | 0 | -$0.07 -0.009 USD | |
| Remixpoint, Inc. 3825.T | $429 2.9 USD |
+8.33
|
$51.61B 348.41M USD | $4.63M 31.27K USD | $390 2.63 USD | $430 2.9 USD | $51.61B 348.41M USD | 86.66 | $4.95 0.03 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
+2.5
|
$447.98M 335.74M USD | $278.5K 208.72K USD | $0.08 0.06 USD | $0.08 0.06 USD | $447.98M 335.74M USD | 0 | -$0.01 -0.007 USD | |
| Montauk Renewables MNTK | $2.11 — |
-5.61
|
$299.82M — | $103.84K — | $2.08 — | $2.23 — | $299.82M — | 35.08 | $0.06 — | |
| Earth Infinity Co.Ltd. 7692.T | $118 0.8 USD |
+5.36
|
$13B 87.72M USD | $1.47M 9.91K USD | $112 0.76 USD | $120 0.81 USD | $13B 87.72M USD | 38.68 | $3.05 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1 1.09 USD |
-19.5
|
$18.03M 19.71M USD | $184.88K 202.1K USD | $0.9699 1.06 USD | $1.22 1.34 USD | $18.03M 19.71M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.005 0.0033 USD |
0
|
$14.66M 9.71M USD | $442.79K 293.07K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $14.66M 9.71M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
0
|
$234.36M 6.59M USD | $242.45K 6.82K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Méthanor SCA ALMET.PA | $2.1 2.3 USD |
0
|
$5.67M 6.2M USD | $683 746.61 USD | $2.1 2.3 USD | $2.2 2.4 USD | $5.67M 6.2M USD | 0 | -$0.3 -0.3 USD | |
| Weya SA MLWEY.PA | $0.01 0.02 USD |
0
|
$242.12K 264.67K USD | $101.1K 110.52K USD | $0.01 0.01 USD | $0.01 0.01 USD | $242.12K 264.67K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.85 — |
-0.13
|
$0 — | $7.88K — | $15.75 — | $15.91 — | $0 — | 13.44 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.35 — |
+0.62
|
$0 — | $179 — | $16.35 — | $16.35 — | $0 — | 13.86 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.33 15.09 USD |
-0.1
|
$0 0 USD | $400 296.82 USD | $20.33 15.09 USD | $20.33 15.09 USD | $0 0 USD | 13.30 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $62 67.77 USD |
+1.64
|
$99.96B 109.27B USD | $5 5.47 USD | $62 67.77 USD | $62 67.77 USD | $99.96B 109.27B USD | 25.00 | $2.48 2.71 USD | |
| Iberdrola, S.A. IBE.VI | $15.67 17.13 USD |
+0.8
|
$99.14B 108.37B USD | $0 0 USD | $15.67 17.13 USD | $15.78 17.25 USD | $99.14B 108.37B USD | 25.27 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.F | $15.65 17.11 USD |
+0.32
|
$98.89B 108.1B USD | $4.83K 5.28K USD | $15.59 17.04 USD | $15.8 17.27 USD | $98.89B 108.1B USD | 25.24 | $0.62 0.68 USD | |
| Enel SpA ENLA.F | $7.7 8.42 USD |
+3.36
|
$81.28B 88.85B USD | $373 407.74 USD | $7.55 8.25 USD | $7.7 8.42 USD | $81.28B 88.85B USD | 11.49 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.92 8.66 USD |
+0.39
|
$80.42B 87.91B USD | $0 0 USD | $7.92 8.66 USD | $8.01 8.75 USD | $80.42B 87.91B USD | 11.82 | $0.67 0.73 USD | |
| Sempra S1RE34.SA | $108.02 21.89 USD |
0
|
$281.79B 57.11B USD | $0 0 USD | $108.02 21.89 USD | $108.02 21.89 USD | $281.79B 57.11B USD | 16.82 | $6.42 1.3 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Sempra SE4.F | $67.82 74.14 USD |
+2.05
|
$45.52B 49.75B USD | $5 5.47 USD | $67.82 74.14 USD | $67.82 74.14 USD | $45.52B 49.75B USD | 16.66 | $4.07 4.45 USD | |
| Sempra SREN.VI | $68.9 75.32 USD |
+1.74
|
$45.38B 49.61B USD | $0 0 USD | $68.14 74.49 USD | $68.92 75.34 USD | $45.38B 49.61B USD | 16.92 | $4.07 4.45 USD | |
| Engie SA GZF.F | $18.34 20.05 USD |
+0.63
|
$44.57B 48.72B USD | $1.71K 1.87K USD | $18.34 20.04 USD | $18.44 20.15 USD | $44.57B 48.72B USD | 11.11 | $1.65 1.8 USD | |
| Engie SA ENGI.VI | $18.3 20 USD |
-0.46
|
$44.47B 48.61B USD | $0 0 USD | $18.3 20 USD | $18.45 20.17 USD | $44.47B 48.61B USD | 11.09 | $1.65 1.8 USD | |
| Engie SA GZFB.F | $18.1 19.79 USD |
+3.43
|
$44.41B 48.55B USD | $500 546.57 USD | $18.1 19.79 USD | $18.1 19.79 USD | $44.41B 48.55B USD | 10.96 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| E.ON SE ENAKF | $17.06 — |
0
|
$44.58B — | $2.3K — | $17.06 — | $17.06 — | $44.58B — | 8.83 | $1.93 — | |
| E.ON SE EOAA.F | $14.9 16.29 USD |
+1.36
|
$40.34B 44.1B USD | $1.05K 1.15K USD | $14.4 15.74 USD | $15.2 16.62 USD | $40.34B 44.1B USD | 8.61 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $14.64 16 USD |
+0.03
|
$38.37B 41.94B USD | $45 49.19 USD | $14.64 16 USD | $14.75 16.12 USD | $38.37B 41.94B USD | 8.45 | $1.73 1.89 USD | |
| E.ON SE EOAN.PR | $368 15.88 USD |
-3.65
|
$961.61B 41.49B USD | $741 31.97 USD | $366.25 15.8 USD | $384 16.57 USD | $961.61B 41.49B USD | 8.53 | $43.12 1.86 USD | |
| Engie SA ENGI.MI | $13.61 14.88 USD |
0
|
$32.98B 36.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.98B 36.06B USD | 0 | $0 0 USD | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}