$2.4T
Total marketcap
$116.36B
Total volume
BTC 56.80%     ETH 12.35%
Dominance

Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Iberdrola, S.A.  0HIT.IL $13.83 15.11 USD
+2.52
$91.48B 100B USD $185.28K 202.54K USD $13.04 14.25 USD $13.85 15.14 USD $91.48B 100B USD 19.20 $0.72 0.79 USD
Iberdrola, S.A.  IBE1.DE $13.82 15.1 USD
+1.21
$89.02B 97.31B USD $2.67K 2.91K USD $13.73 15 USD $13.85 15.13 USD $89.02B 97.31B USD 13.81 $1 1.09 USD
Iberdrola, S.A.  IBE1.F $13.84 15.13 USD
+2.03
$88.05B 96.25B USD $11.2K 12.25K USD $13.55 14.81 USD $13.84 15.13 USD $88.05B 96.25B USD 13.83 $1 1.09 USD
Iberdrola, S.A.  IBE.MC $13.83 15.11 USD
+1.32
$87.96B 96.15B USD $6.14M 6.71M USD $13.63 14.9 USD $13.85 15.14 USD $87.96B 96.15B USD 13.82 $1 1.09 USD
Iberdrola, S.A.  IBDSF $15.11
+0.73
$96.13B $100 $15 $15 $96.13B 13.86 $1.09
Iberdrola  IBDRY $59.84
+0.07
$95.73B $11.69K $59.77 $60.11 $95.73B 13.75 $4.35
ACWA Power Company  2082.SR $475 126.72 USD
+3.22
$347.97B 92.83B USD $121.74K 32.48K USD $464 123.78 USD $479 127.78 USD $347.97B 92.83B USD 181.29 $2.62 0.7 USD
Enel SpA  0NRE.IL $7.03 7.69 USD
+0.98
$71.44B 78.09B USD $497.51K 543.85K USD $6.97 7.62 USD $7.05 7.7 USD $71.44B 78.09B USD 17.57 $0.4 0.44 USD
Enel SpA  ENL.F $7.03 7.68 USD
+0.36
$71.34B 77.99B USD $6.9K 7.54K USD $6.95 7.6 USD $7.03 7.68 USD $71.34B 77.99B USD 13.50 $0.52 0.57 USD
Enel SpA  ENEL.MI $7.01 7.67 USD
+0.6
$71.21B 77.84B USD $12.96M 14.17M USD $6.97 7.62 USD $7.05 7.7 USD $71.21B 77.84B USD 13.48 $0.52 0.57 USD
Enel SpA  ENL.DE $7.01 7.66 USD
+0.55
$71.18B 77.81B USD $0 0 USD $0 0 USD $0 0 USD $71.18B 77.81B USD 13.47 $0.52 0.57 USD
Enel SpA  ESOCF $7.45
-1.32
$77.51B $10K $7.45 $7.45 $77.51B 13.30 $0.56
Enel SpA  ENLAY $7.54
-0.13
$77.51B $28.4K $7.54 $7.6 $77.51B 13.46 $0.56
Sempra  SRE $81.65
-2.06
$51.7B $2.79M $81.54 $83.93 $51.7B 17.44 $4.68
Engie SA  0LD0.IL $15.48 16.92 USD
+0.84
$37.48B 40.97B USD $3.06M 3.35M USD $15.35 16.78 USD $15.54 16.99 USD $37.48B 40.97B USD 0 -$3.2 -3.4 USD
Engie SA  GZF.DE $15.46 16.9 USD
+0.29
$37.31B 40.78B USD $2.23K 2.43K USD $15.42 16.85 USD $15.5 16.94 USD $37.31B 40.78B USD 7.65 $2.02 2.21 USD
Engie SA  ENGI.PA $15.42 16.86 USD
+0.03
$37.2B 40.67B USD $3.48M 3.8M USD $15.35 16.78 USD $15.55 16.99 USD $37.2B 40.67B USD 7.63 $2.02 2.21 USD
Engie SA  ENGIY $16.73
+0.12
$40.49B $8.83K $16.7 $16.94 $40.49B 7.63 $2.19
E.ON SE  EOAN.DE $12.53 13.69 USD
+0.89
$32.71B 35.76B USD $0 0 USD $0 0 USD $0 0 USD $32.71B 35.76B USD 18.15 $0.69 0.75 USD
E.ON SE  0MPP.IL $12.51 13.68 USD
+1.12
$32.68B 35.73B USD $629.53K 688.16K USD $12.34 13.48 USD $12.6 13.77 USD $32.68B 35.73B USD 69.52 $0.18 0.2 USD
E.ON SE  EOAN.F $12.48 13.64 USD
+0.28
$32.58B 35.61B USD $1.07K 1.17K USD $12.4 13.55 USD $12.57 13.74 USD $32.58B 35.61B USD 18.07 $0.69 0.75 USD
E.ON SE  EONGY $13.42
-0.89
$35.29B $6K $13.54 $13.67 $35.29B 17.89 $0.75
SSE plc  SSEZY $22.85
+0.48
$25.14B $8.11K $22.75 $23.12 $25.14B 11.25 $2.03
RWE Aktiengesellschaft  0HA0.IL $29.82 32.6 USD
+0.05
$22.78B 24.9B USD $1.27M 1.38M USD $29.69 32.46 USD $30.1 32.9 USD $22.78B 24.9B USD 8.30 $3.59 3.92 USD
RWE Aktiengesellschaft  RWE.F $29.85 32.63 USD
+0.27
$22.2B 24.27B USD $8.67K 9.48K USD $29.74 32.51 USD $30.05 32.85 USD $22.2B 24.27B USD 6.40 $4.66 5.09 USD
RWE Aktiengesellschaft  RWE.DE $29.83 32.61 USD
+0.2
$22.19B 24.26B USD $0 0 USD $0 0 USD $0 0 USD $22.19B 24.26B USD 6.40 $4.66 5.09 USD
RWE Aktiengesellschaft  RWEOY $32.03
-0.74
$24.08B $8.51K $32.03 $32.48 $24.08B 6.33 $5.06
EDP, S.A.  0OF7.IL $3.63 3.97 USD
+0.71
$15.97B 17.45B USD $349.75K 382.33K USD $3.62 3.95 USD $3.67 4.02 USD $15.97B 17.45B USD 19.09 $0.19 0.21 USD
EDP, S.A.  EDP.LS $3.65 3.99 USD
+1.11
$15.21B 16.62B USD $6.45M 7.05M USD $3.62 3.95 USD $3.67 4.02 USD $15.21B 16.62B USD 12.17 $0.3 0.33 USD
EDP  EDPFY $39.82
+0.18
$16.58B $700 $39.75 $39.75 $16.58B 12.25 $3.25
Brookfield Infrastructure Partners L.P.  BIP-UN.TO $47.66 35.37 USD
-0.1
$22B 16.33B USD $287.44K 213.3K USD $47.39 35.17 USD $48.41 35.92 USD $22B 16.33B USD 0 -$0.18 -0.1 USD
Brookfield Infrastructure Partners L.P.  BIP $34.11
-0.38
$15.79B $333.62K $33.95 $34.77 $15.79B 0 -$0.13
The AES  AES $14.71
-9.85
$10.46B $29.02M $14.68 $16.2 $10.46B 10.21 $1.44
Chubu Electric Power Company, Incorporated  9502.T $1,747 11.79 USD
-0.46
$1.32T 8.92B USD $1.82M 12.26K USD $1,728 11.66 USD $1,762 11.89 USD $1.32T 8.92B USD 5.53 $315.51 2.13 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG4.SA $11.36 2.3 USD
-0.09
$35.72B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.72B 7.24B USD 5.43 $2.09 0.42 USD
Companhia Energética de Minas Gerais - CEMIG  CMIG3.SA $14.73 2.99 USD
+1.52
$35.72B 7.24B USD $0 0 USD $0 0 USD $0 0 USD $35.72B 7.24B USD 7.04 $2.09 0.42 USD
A2A S.p.A.  0N54.IL $2.1 2.29 USD
-0.92
$6.59B 7.2B USD $148.84K 162.7K USD $2.09 2.28 USD $2.11 2.3 USD $6.59B 7.2B USD 19.08 $0.11 0.12 USD
A2A S.p.A.  A2A.MI $2.09 2.28 USD
-0.52
$6.54B 7.15B USD $4.29M 4.69M USD $2.09 2.28 USD $2.11 2.3 USD $6.54B 7.15B USD 5.80 $0.36 0.39 USD
Companhia Energética de Minas Gerais - CEMIG  CIG $1.9
-1.55
$6.17B $1.15M $1.9 $1.95 $6.17B 5.27 $0.36
Shenergy Company Limited  600642.SS $8.64 1.2 USD
+0.23
$42.28B 5.88B USD $37.58M 5.23M USD $8.37 1.16 USD $8.66 1.2 USD $42.28B 5.88B USD 10.04 $0.86 0.12 USD
Hera S.p.A.  0NVV.IL $3.55 3.88 USD
+0.45
$5.18B 5.66B USD $846 924.79 USD $3.51 3.84 USD $3.55 3.88 USD $5.18B 5.66B USD 13.15 $0.27 0.3 USD
Hera S.p.A.  HER.MI $3.55 3.88 USD
+0.8
$5.12B 5.59B USD $1.31M 1.43M USD $3.51 3.84 USD $3.56 3.9 USD $5.12B 5.59B USD 12.67 $0.28 0.31 USD
YTL Power International Berhad  6742.KL $3.2 0.68 USD
+2.89
$26.27B 5.59B USD $10.13M 2.15M USD $3.13 0.67 USD $3.24 0.69 USD $26.27B 5.59B USD 7.80 $0.41 0.09 USD
Companhia Paranaense de Energia - COPEL  CPLE6.SA $9.56 1.94 USD
-2.55
$27.17B 5.51B USD $0 0 USD $0 0 USD $0 0 USD $27.17B 5.51B USD 13.85 $0.69 0.14 USD
Companhia Paranaense de Energia - COPEL  CPLE3.SA $8.52 1.73 USD
-2.18
$27.17B 5.51B USD $0 0 USD $0 0 USD $0 0 USD $27.17B 5.51B USD 12.34 $0.69 0.14 USD
Canadian Utilities Limited  CU.TO $35.38 26.25 USD
-0.76
$7.25B 5.38B USD $696.76K 517.03K USD $35.2 26.12 USD $35.66 26.46 USD $7.25B 5.38B USD 17.86 $1.98 1.47 USD
Canadian Utilities  CDUAF $25.3
-0.04
$5.2B $418 $25.31 $25.42 $5.2B 17.81 $1.42
EVN AG  0EEI.IL $25.5 27.87 USD
-1.26
$4.67B 5.1B USD $61 66.68 USD $25.35 27.71 USD $25.6 27.98 USD $4.67B 5.1B USD 11.33 $2.25 2.46 USD
EVN AG  EVN.VI $25.45 27.82 USD
-0.39
$4.54B 4.96B USD $21.63K 23.64K USD $25.4 27.77 USD $25.6 27.98 USD $4.54B 4.96B USD 7.68 $3.31 3.62 USD
Qatar Electricity & Water Company Q.P.S.C.  QEWS.QA $16.2 4.45 USD
-0.12
$17.82B 4.9B USD $150.24K 41.27K USD $16.1 4.42 USD $16.29 4.48 USD $17.82B 4.9B USD 10.80 $1.5 0.41 USD
Companhia Paranaense de Energia - COPEL  ELP $6.46
-3.73
$4.69B $134.2K $6.46 $6.68 $4.69B 13.45 $0.48
YTL Corporation Berhad  4677.KL $1.99 0.42 USD
0
$21.96B 4.67B USD $21.56M 4.58M USD $1.96 0.42 USD $2.04 0.43 USD $21.96B 4.67B USD 10.47 $0.19 0.04 USD
Eneva S.A.  ENEV3.SA $12.66 2.57 USD
-3.21
$22.94B 4.65B USD $0 0 USD $0 0 USD $0 0 USD $22.94B 4.65B USD 31.64 $0.4 0.08 USD
Shenzhen Energy Group Co., Ltd.  000027.SZ $6.64 0.92 USD
-0.45
$31.59B 4.39B USD $37.19M 5.17M USD $6.57 0.91 USD $6.72 0.93 USD $31.59B 4.39B USD 73.77 $0.09 0.01 USD
Black Hills  BKH $57.92
-2.15
$4.04B $357.52K $57.85 $59.65 $4.04B 14.33 $4.04
ACEA S.p.A.  ACE.MI $17.26 18.87 USD
-0.92
$3.67B 4.01B USD $48.69K 53.23K USD $17.26 18.87 USD $17.52 19.15 USD $3.67B 4.01B USD 11.35 $1.52 1.66 USD
ATCO Ltd.  ACO-X.TO $47.66 35.37 USD
-1.37
$5.39B 4B USD $111.87K 83.02K USD $47.35 35.14 USD $48.25 35.8 USD $5.39B 4B USD 13.93 $3.42 2.54 USD
ATCO  ACLLF $34.01
0
$3.87B $550 $34.9 $35.11 $3.87B 13.82 $2.46
ALLETE  ALE $64.05
+0.22
$3.7B $207.55K $63.8 $64.3 $3.7B 20.52 $3.12
Fujian Funeng Co., Ltd.  600483.SS $9.36 1.3 USD
-0.32
$24.92B 3.46B USD $21.47M 2.99M USD $9.26 1.29 USD $9.45 1.31 USD $24.92B 3.46B USD 9.26 $1.01 0.14 USD
CHINA SUNTIEN  0956.HK $3.48 0.44 USD
+0.29
$26.11B 3.34B USD $5.3M 678.05K USD $3.47 0.44 USD $3.57 0.46 USD $26.11B 3.34B USD 6.21 $0.56 0.07 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.63 1.06 USD
-1.17
$23.92B 3.33B USD $9.23M 1.28M USD $7.52 1.05 USD $7.73 1.07 USD $23.92B 3.33B USD 14.96 $0.51 0.07 USD
Otter Tail  OTTR $78.09
-0.55
$3.27B $181.03K $77.97 $79.19 $3.27B 10.55 $7.4
NorthWestern Energy  NWE $52.79
-1.25
$3.24B $332.13K $52.69 $54.06 $3.24B 14.22 $3.71
Avista  AVA $36.7
-2.08
$2.89B $407.74K $36.67 $37.66 $2.89B 14.79 $2.48
Iren SpA  0MUN.IL $1.99 2.17 USD
-0.82
$2.58B 2.82B USD $7 7.65 USD $1.99 2.17 USD $1.99 2.17 USD $2.58B 2.82B USD 11.03 $0.18 0.2 USD
Iren SpA  IRE.MI $1.97 2.16 USD
-0.95
$2.53B 2.77B USD $968.92K 1.06M USD $1.97 2.16 USD $2.01 2.19 USD $2.53B 2.77B USD 9.86 $0.2 0.22 USD
Vector Limited  VCT.NZ $3.83 2.36 USD
+0.52
$3.83B 2.36B USD $116.18K 71.69K USD $3.81 2.35 USD $3.83 2.36 USD $3.83B 2.36B USD 47.87 $0.08 0.05 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  RENE.LS $2.3 2.51 USD
0
$1.52B 1.66B USD $504.72K 551.73K USD $2.29 2.5 USD $2.3 2.51 USD $1.52B 1.66B USD 9.17 $0.25 0.27 USD
REN - Redes Energéticas Nacionais, SGPS, S.A.  0KBT.IL $2.3 2.51 USD
-0.22
$1.52B 1.66B USD $63.38K 69.28K USD $2.29 2.5 USD $2.3 2.51 USD $1.52B 1.66B USD 9.56 $0.24 0.26 USD
AB Ignitis grupe  IGN1L.VS $19.28 21.08 USD
-0.1
$1.4B 1.53B USD $2.03K 2.22K USD $19.24 21.03 USD $19.3 21.1 USD $1.4B 1.53B USD 4.19 $4.6 5.03 USD
Xinjiang Tianfu Energy Co., Ltd.  600509.SS $7.18 1 USD
-8.77
$9.9B 1.38B USD $153.4M 21.33M USD $7.08 0.98 USD $7.68 1.07 USD $9.9B 1.38B USD 17.51 $0.41 0.06 USD
Jinneng Holding Shanxi Electric Power Co.,LTD.  000767.SZ $2.61 0.36 USD
-1.88
$8.03B 1.12B USD $27.82M 3.87M USD $2.58 0.36 USD $2.67 0.37 USD $8.03B 1.12B USD 0 -$0.32 -0.04 USD
Unitil  UTL $56.32
-2.71
$910.92M $49.26K $56.2 $58.41 $910.92M 18.64 $3.02
Malakoff Corporation Berhad  5264.KL $0.8399 0.18 USD
0
$4.11B 872.86M USD $1.16M 245.63K USD $0.8299 0.18 USD $0.8499 0.18 USD $4.11B 872.86M USD 0 -$0.07 -0.01 USD
Montauk Renewables  MNTK $5.53
0
$794.18M $109.94K $5.48 $5.61 $794.18M 39.50 $0.14
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS $9.62 1.34 USD
-6.87
$5.27B 732.82M USD $70.87M 9.85M USD $9.59 1.33 USD $10.17 1.41 USD $5.27B 732.82M USD 24.05 $0.4 0.06 USD
Zorlu Enerji Elektrik Üretim A.S.  ZOREN.IS $4.17 0.13 USD
+0.24
$20.85B 654.78M USD $25.15M 789.75K USD $4.15 0.13 USD $4.2 0.13 USD $20.85B 654.78M USD 2.45 $1.7 0.05 USD
Huadian Liaoning Energy Development Co.,Ltd  600396.SS $2.9 0.4 USD
-2.36
$4.27B 593.83M USD $65.52M 9.11M USD $2.86 0.4 USD $3.11 0.43 USD $4.27B 593.83M USD 0 $0 0 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $6.62 0.92 USD
-4.06
$2.45B 340.62M USD $12.5M 1.74M USD $6.57 0.91 USD $6.91 0.96 USD $2.45B 340.62M USD 66.20 $0.1 0.01 USD
Gallant Venture Ltd.  5IG.SI $0.08 0.06 USD
-4.71
$442.52M 331.65M USD $5.6K 4.2K USD $0.08 0.06 USD $0.08 0.06 USD $442.52M 331.65M USD 0 -$0.01 -0.007 USD
Shenyang Huitian Thermal Power Co.,Ltd  000692.SZ $3.44 0.48 USD
-6.01
$1.83B 254.86M USD $26.54M 3.69M USD $3.43 0.48 USD $3.63 0.5 USD $1.83B 254.86M USD 1.74 $1.97 0.27 USD
Earth Infinity Co.Ltd.  7692.T $86 0.58 USD
0
$9.47B 63.93M USD $629.8K 4.25K USD $84 0.57 USD $88 0.59 USD $9.47B 63.93M USD 63.23 $1.36 0.009 USD
Kalina Power Limited  KPO.AX $0.01 0.0072 USD
0
$29M 19.19M USD $489.72K 324.12K USD $0.01 0.0072 USD $0.01 0.0072 USD $29M 19.19M USD 0 $0 0 USD
Global Bioenergies SA  ALGBE.PA $0.8399 0.92 USD
+1.69
$15.29M 16.72M USD $48.38K 52.89K USD $0.81 0.88 USD $0.92 1.01 USD $15.29M 16.72M USD 0 -$0.4 -0.4 USD
Sakol Energy Public Company Limited  SKE.BK $0.3599 0.01 USD
0
$401.76M 11.3M USD $100.3K 2.82K USD $0.3499 0.0098 USD $0.3599 0.01 USD $401.76M 11.3M USD 0 -$0.09 -0.002 USD
AuraSource  ARAO $0.0002999
0
$20.82K $17.6K $0.04 $0.04 $20.82K 0 -$0.01
Brookfield Infrastructure Partners L.P  BIP-PB $19.07
-0.81
$0 $2.85K $19.07 $19.49 $0 16.17 $1.18
Brookfield Infrastructure Partners L.P  BIP-PA $19.5
-2.6
$0 $1.91K $19.5 $19.66 $0 16.53 $1.18
Iberdrola, S.A.  IBE5.F $54 59.03 USD
+0.93
$87.96B 96.15B USD $0 0 USD $54 59.03 USD $54 59.03 USD $87.96B 96.15B USD 13.46 $4.01 4.38 USD
Iberdrola, S.A.  IBE.VI $13.82 15.1 USD
+1.28
$87.96B 96.15B USD $0 0 USD $13.73 15 USD $13.84 15.12 USD $87.96B 96.15B USD 13.81 $1 1.09 USD
Enel SpA  ENEL.VI $7.02 7.67 USD
+0.63
$71.24B 77.88B USD $0 0 USD $6.99 7.64 USD $7.03 7.69 USD $71.24B 77.88B USD 13.49 $0.52 0.57 USD
Enel SpA  ENLA.F $6.65 7.27 USD
-0.75
$71.21B 77.84B USD $0 0 USD $0 0 USD $0 0 USD $71.21B 77.84B USD 12.78 $0.52 0.57 USD
Sempra  S1RE34.SA $120.16 24.35 USD
-0.5
$304.31B 61.68B USD $0 0 USD $0 0 USD $0 0 USD $304.31B 61.68B USD 17.72 $6.78 1.37 USD
Sempra  SREN.VI $76.34 83.45 USD
-1.52
$48.33B 52.84B USD $0 0 USD $76.34 83.45 USD $77.1 84.28 USD $48.33B 52.84B USD 17.71 $4.31 4.71 USD
Sempra  SE4.F $76.32 83.43 USD
-0.26
$48.32B 52.82B USD $0 0 USD $0 0 USD $0 0 USD $48.32B 52.82B USD 17.74 $4.3 4.7 USD
Premium Beverage  PBEV $0.0001
0
$52.21B $58 $0.0001 $0.0001 $52.21B 0 -$32.95
Sempra  SE4.DE $66.5 72.69 USD
0
$41.85B 45.75B USD $0 0 USD $0 0 USD $0 0 USD $41.85B 45.75B USD 0 $0 0 USD
Engie SA  ENGI.VI $15.48 16.92 USD
+0.81
$37.35B 40.82B USD $0 0 USD $15.46 16.89 USD $15.53 16.97 USD $37.35B 40.82B USD 7.66 $2.02 2.21 USD
Engie SA  GZF.F $15.46 16.9 USD
+0.39
$37.3B 40.77B USD $1.15K 1.25K USD $15.34 16.77 USD $15.46 16.9 USD $37.3B 40.77B USD 7.65 $2.02 2.21 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here