Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (57)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (45)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- Other OTC (31)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (215)
- {{item.name}}
- All sectors
- Utilities (215)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Iberdrola, S.A. 0HIT.IL | $13.83 15.11 USD |
+2.52
|
$91.48B 100B USD | $185.28K 202.54K USD | $13.04 14.25 USD | $13.85 15.14 USD | $91.48B 100B USD | 19.20 | $0.72 0.79 USD | |
Iberdrola, S.A. IBE1.DE | $13.82 15.1 USD |
+1.21
|
$89.02B 97.31B USD | $2.67K 2.91K USD | $13.73 15 USD | $13.85 15.13 USD | $89.02B 97.31B USD | 13.81 | $1 1.09 USD | |
Iberdrola, S.A. IBE1.F | $13.84 15.13 USD |
+2.03
|
$88.05B 96.25B USD | $11.2K 12.25K USD | $13.55 14.81 USD | $13.84 15.13 USD | $88.05B 96.25B USD | 13.83 | $1 1.09 USD | |
Iberdrola, S.A. IBE.MC | $13.83 15.11 USD |
+1.32
|
$87.96B 96.15B USD | $6.14M 6.71M USD | $13.63 14.9 USD | $13.85 15.14 USD | $87.96B 96.15B USD | 13.82 | $1 1.09 USD | |
Iberdrola, S.A. IBDSF | $15.11 — |
+0.73
|
$96.13B — | $100 — | $15 — | $15 — | $96.13B — | 13.86 | $1.09 — | |
Iberdrola IBDRY | $59.84 — |
+0.07
|
$95.73B — | $11.69K — | $59.77 — | $60.11 — | $95.73B — | 13.75 | $4.35 — | |
ACWA Power Company 2082.SR | $475 126.72 USD |
+3.22
|
$347.97B 92.83B USD | $121.74K 32.48K USD | $464 123.78 USD | $479 127.78 USD | $347.97B 92.83B USD | 181.29 | $2.62 0.7 USD | |
Enel SpA 0NRE.IL | $7.03 7.69 USD |
+0.98
|
$71.44B 78.09B USD | $497.51K 543.85K USD | $6.97 7.62 USD | $7.05 7.7 USD | $71.44B 78.09B USD | 17.57 | $0.4 0.44 USD | |
Enel SpA ENL.F | $7.03 7.68 USD |
+0.36
|
$71.34B 77.99B USD | $6.9K 7.54K USD | $6.95 7.6 USD | $7.03 7.68 USD | $71.34B 77.99B USD | 13.50 | $0.52 0.57 USD | |
Enel SpA ENEL.MI | $7.01 7.67 USD |
+0.6
|
$71.21B 77.84B USD | $12.96M 14.17M USD | $6.97 7.62 USD | $7.05 7.7 USD | $71.21B 77.84B USD | 13.48 | $0.52 0.57 USD | |
Enel SpA ENL.DE | $7.01 7.66 USD |
+0.55
|
$71.18B 77.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.18B 77.81B USD | 13.47 | $0.52 0.57 USD | |
Enel SpA ESOCF | $7.45 — |
-1.32
|
$77.51B — | $10K — | $7.45 — | $7.45 — | $77.51B — | 13.30 | $0.56 — | |
Enel SpA ENLAY | $7.54 — |
-0.13
|
$77.51B — | $28.4K — | $7.54 — | $7.6 — | $77.51B — | 13.46 | $0.56 — | |
Sempra SRE | $81.65 — |
-2.06
|
$51.7B — | $2.79M — | $81.54 — | $83.93 — | $51.7B — | 17.44 | $4.68 — | |
Engie SA 0LD0.IL | $15.48 16.92 USD |
+0.84
|
$37.48B 40.97B USD | $3.06M 3.35M USD | $15.35 16.78 USD | $15.54 16.99 USD | $37.48B 40.97B USD | 0 | -$3.2 -3.4 USD | |
Engie SA GZF.DE | $15.46 16.9 USD |
+0.29
|
$37.31B 40.78B USD | $2.23K 2.43K USD | $15.42 16.85 USD | $15.5 16.94 USD | $37.31B 40.78B USD | 7.65 | $2.02 2.21 USD | |
Engie SA ENGI.PA | $15.42 16.86 USD |
+0.03
|
$37.2B 40.67B USD | $3.48M 3.8M USD | $15.35 16.78 USD | $15.55 16.99 USD | $37.2B 40.67B USD | 7.63 | $2.02 2.21 USD | |
Engie SA ENGIY | $16.73 — |
+0.12
|
$40.49B — | $8.83K — | $16.7 — | $16.94 — | $40.49B — | 7.63 | $2.19 — | |
E.ON SE EOAN.DE | $12.53 13.69 USD |
+0.89
|
$32.71B 35.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.71B 35.76B USD | 18.15 | $0.69 0.75 USD | |
E.ON SE 0MPP.IL | $12.51 13.68 USD |
+1.12
|
$32.68B 35.73B USD | $629.53K 688.16K USD | $12.34 13.48 USD | $12.6 13.77 USD | $32.68B 35.73B USD | 69.52 | $0.18 0.2 USD | |
E.ON SE EOAN.F | $12.48 13.64 USD |
+0.28
|
$32.58B 35.61B USD | $1.07K 1.17K USD | $12.4 13.55 USD | $12.57 13.74 USD | $32.58B 35.61B USD | 18.07 | $0.69 0.75 USD | |
E.ON SE EONGY | $13.42 — |
-0.89
|
$35.29B — | $6K — | $13.54 — | $13.67 — | $35.29B — | 17.89 | $0.75 — | |
SSE plc SSEZY | $22.85 — |
+0.48
|
$25.14B — | $8.11K — | $22.75 — | $23.12 — | $25.14B — | 11.25 | $2.03 — | |
RWE Aktiengesellschaft 0HA0.IL | $29.82 32.6 USD |
+0.05
|
$22.78B 24.9B USD | $1.27M 1.38M USD | $29.69 32.46 USD | $30.1 32.9 USD | $22.78B 24.9B USD | 8.30 | $3.59 3.92 USD | |
RWE Aktiengesellschaft RWE.F | $29.85 32.63 USD |
+0.27
|
$22.2B 24.27B USD | $8.67K 9.48K USD | $29.74 32.51 USD | $30.05 32.85 USD | $22.2B 24.27B USD | 6.40 | $4.66 5.09 USD | |
RWE Aktiengesellschaft RWE.DE | $29.83 32.61 USD |
+0.2
|
$22.19B 24.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.19B 24.26B USD | 6.40 | $4.66 5.09 USD | |
RWE Aktiengesellschaft RWEOY | $32.03 — |
-0.74
|
$24.08B — | $8.51K — | $32.03 — | $32.48 — | $24.08B — | 6.33 | $5.06 — | |
EDP, S.A. 0OF7.IL | $3.63 3.97 USD |
+0.71
|
$15.97B 17.45B USD | $349.75K 382.33K USD | $3.62 3.95 USD | $3.67 4.02 USD | $15.97B 17.45B USD | 19.09 | $0.19 0.21 USD | |
EDP, S.A. EDP.LS | $3.65 3.99 USD |
+1.11
|
$15.21B 16.62B USD | $6.45M 7.05M USD | $3.62 3.95 USD | $3.67 4.02 USD | $15.21B 16.62B USD | 12.17 | $0.3 0.33 USD | |
EDP EDPFY | $39.82 — |
+0.18
|
$16.58B — | $700 — | $39.75 — | $39.75 — | $16.58B — | 12.25 | $3.25 — | |
Brookfield Infrastructure Partners L.P. BIP-UN.TO | $47.66 35.37 USD |
-0.1
|
$22B 16.33B USD | $287.44K 213.3K USD | $47.39 35.17 USD | $48.41 35.92 USD | $22B 16.33B USD | 0 | -$0.18 -0.1 USD | |
Brookfield Infrastructure Partners L.P. BIP | $34.11 — |
-0.38
|
$15.79B — | $333.62K — | $33.95 — | $34.77 — | $15.79B — | 0 | -$0.13 — | |
The AES AES | $14.71 — |
-9.85
|
$10.46B — | $29.02M — | $14.68 — | $16.2 — | $10.46B — | 10.21 | $1.44 — | |
Chubu Electric Power Company, Incorporated 9502.T | $1,747 11.79 USD |
-0.46
|
$1.32T 8.92B USD | $1.82M 12.26K USD | $1,728 11.66 USD | $1,762 11.89 USD | $1.32T 8.92B USD | 5.53 | $315.51 2.13 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.36 2.3 USD |
-0.09
|
$35.72B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 7.24B USD | 5.43 | $2.09 0.42 USD | |
Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.73 2.99 USD |
+1.52
|
$35.72B 7.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.72B 7.24B USD | 7.04 | $2.09 0.42 USD | |
A2A S.p.A. 0N54.IL | $2.1 2.29 USD |
-0.92
|
$6.59B 7.2B USD | $148.84K 162.7K USD | $2.09 2.28 USD | $2.11 2.3 USD | $6.59B 7.2B USD | 19.08 | $0.11 0.12 USD | |
A2A S.p.A. A2A.MI | $2.09 2.28 USD |
-0.52
|
$6.54B 7.15B USD | $4.29M 4.69M USD | $2.09 2.28 USD | $2.11 2.3 USD | $6.54B 7.15B USD | 5.80 | $0.36 0.39 USD | |
Companhia Energética de Minas Gerais - CEMIG CIG | $1.9 — |
-1.55
|
$6.17B — | $1.15M — | $1.9 — | $1.95 — | $6.17B — | 5.27 | $0.36 — | |
Shenergy Company Limited 600642.SS | $8.64 1.2 USD |
+0.23
|
$42.28B 5.88B USD | $37.58M 5.23M USD | $8.37 1.16 USD | $8.66 1.2 USD | $42.28B 5.88B USD | 10.04 | $0.86 0.12 USD | |
Hera S.p.A. 0NVV.IL | $3.55 3.88 USD |
+0.45
|
$5.18B 5.66B USD | $846 924.79 USD | $3.51 3.84 USD | $3.55 3.88 USD | $5.18B 5.66B USD | 13.15 | $0.27 0.3 USD | |
Hera S.p.A. HER.MI | $3.55 3.88 USD |
+0.8
|
$5.12B 5.59B USD | $1.31M 1.43M USD | $3.51 3.84 USD | $3.56 3.9 USD | $5.12B 5.59B USD | 12.67 | $0.28 0.31 USD | |
YTL Power International Berhad 6742.KL | $3.2 0.68 USD |
+2.89
|
$26.27B 5.59B USD | $10.13M 2.15M USD | $3.13 0.67 USD | $3.24 0.69 USD | $26.27B 5.59B USD | 7.80 | $0.41 0.09 USD | |
Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.56 1.94 USD |
-2.55
|
$27.17B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17B 5.51B USD | 13.85 | $0.69 0.14 USD | |
Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.52 1.73 USD |
-2.18
|
$27.17B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.17B 5.51B USD | 12.34 | $0.69 0.14 USD | |
Canadian Utilities Limited CU.TO | $35.38 26.25 USD |
-0.76
|
$7.25B 5.38B USD | $696.76K 517.03K USD | $35.2 26.12 USD | $35.66 26.46 USD | $7.25B 5.38B USD | 17.86 | $1.98 1.47 USD | |
Canadian Utilities CDUAF | $25.3 — |
-0.04
|
$5.2B — | $418 — | $25.31 — | $25.42 — | $5.2B — | 17.81 | $1.42 — | |
EVN AG 0EEI.IL | $25.5 27.87 USD |
-1.26
|
$4.67B 5.1B USD | $61 66.68 USD | $25.35 27.71 USD | $25.6 27.98 USD | $4.67B 5.1B USD | 11.33 | $2.25 2.46 USD | |
EVN AG EVN.VI | $25.45 27.82 USD |
-0.39
|
$4.54B 4.96B USD | $21.63K 23.64K USD | $25.4 27.77 USD | $25.6 27.98 USD | $4.54B 4.96B USD | 7.68 | $3.31 3.62 USD | |
Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $16.2 4.45 USD |
-0.12
|
$17.82B 4.9B USD | $150.24K 41.27K USD | $16.1 4.42 USD | $16.29 4.48 USD | $17.82B 4.9B USD | 10.80 | $1.5 0.41 USD | |
Companhia Paranaense de Energia - COPEL ELP | $6.46 — |
-3.73
|
$4.69B — | $134.2K — | $6.46 — | $6.68 — | $4.69B — | 13.45 | $0.48 — | |
YTL Corporation Berhad 4677.KL | $1.99 0.42 USD |
0
|
$21.96B 4.67B USD | $21.56M 4.58M USD | $1.96 0.42 USD | $2.04 0.43 USD | $21.96B 4.67B USD | 10.47 | $0.19 0.04 USD | |
Eneva S.A. ENEV3.SA | $12.66 2.57 USD |
-3.21
|
$22.94B 4.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.94B 4.65B USD | 31.64 | $0.4 0.08 USD | |
Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.64 0.92 USD |
-0.45
|
$31.59B 4.39B USD | $37.19M 5.17M USD | $6.57 0.91 USD | $6.72 0.93 USD | $31.59B 4.39B USD | 73.77 | $0.09 0.01 USD | |
Black Hills BKH | $57.92 — |
-2.15
|
$4.04B — | $357.52K — | $57.85 — | $59.65 — | $4.04B — | 14.33 | $4.04 — | |
ACEA S.p.A. ACE.MI | $17.26 18.87 USD |
-0.92
|
$3.67B 4.01B USD | $48.69K 53.23K USD | $17.26 18.87 USD | $17.52 19.15 USD | $3.67B 4.01B USD | 11.35 | $1.52 1.66 USD | |
ATCO Ltd. ACO-X.TO | $47.66 35.37 USD |
-1.37
|
$5.39B 4B USD | $111.87K 83.02K USD | $47.35 35.14 USD | $48.25 35.8 USD | $5.39B 4B USD | 13.93 | $3.42 2.54 USD | |
ATCO ACLLF | $34.01 — |
0
|
$3.87B — | $550 — | $34.9 — | $35.11 — | $3.87B — | 13.82 | $2.46 — | |
ALLETE ALE | $64.05 — |
+0.22
|
$3.7B — | $207.55K — | $63.8 — | $64.3 — | $3.7B — | 20.52 | $3.12 — | |
Fujian Funeng Co., Ltd. 600483.SS | $9.36 1.3 USD |
-0.32
|
$24.92B 3.46B USD | $21.47M 2.99M USD | $9.26 1.29 USD | $9.45 1.31 USD | $24.92B 3.46B USD | 9.26 | $1.01 0.14 USD | |
CHINA SUNTIEN 0956.HK | $3.48 0.44 USD |
+0.29
|
$26.11B 3.34B USD | $5.3M 678.05K USD | $3.47 0.44 USD | $3.57 0.46 USD | $26.11B 3.34B USD | 6.21 | $0.56 0.07 USD | |
China Suntien Green Energy Corporation Limited 600956.SS | $7.63 1.06 USD |
-1.17
|
$23.92B 3.33B USD | $9.23M 1.28M USD | $7.52 1.05 USD | $7.73 1.07 USD | $23.92B 3.33B USD | 14.96 | $0.51 0.07 USD | |
Otter Tail OTTR | $78.09 — |
-0.55
|
$3.27B — | $181.03K — | $77.97 — | $79.19 — | $3.27B — | 10.55 | $7.4 — | |
NorthWestern Energy NWE | $52.79 — |
-1.25
|
$3.24B — | $332.13K — | $52.69 — | $54.06 — | $3.24B — | 14.22 | $3.71 — | |
Avista AVA | $36.7 — |
-2.08
|
$2.89B — | $407.74K — | $36.67 — | $37.66 — | $2.89B — | 14.79 | $2.48 — | |
Iren SpA 0MUN.IL | $1.99 2.17 USD |
-0.82
|
$2.58B 2.82B USD | $7 7.65 USD | $1.99 2.17 USD | $1.99 2.17 USD | $2.58B 2.82B USD | 11.03 | $0.18 0.2 USD | |
Iren SpA IRE.MI | $1.97 2.16 USD |
-0.95
|
$2.53B 2.77B USD | $968.92K 1.06M USD | $1.97 2.16 USD | $2.01 2.19 USD | $2.53B 2.77B USD | 9.86 | $0.2 0.22 USD | |
Vector Limited VCT.NZ | $3.83 2.36 USD |
+0.52
|
$3.83B 2.36B USD | $116.18K 71.69K USD | $3.81 2.35 USD | $3.83 2.36 USD | $3.83B 2.36B USD | 47.87 | $0.08 0.05 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.3 2.51 USD |
0
|
$1.52B 1.66B USD | $504.72K 551.73K USD | $2.29 2.5 USD | $2.3 2.51 USD | $1.52B 1.66B USD | 9.17 | $0.25 0.27 USD | |
REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.3 2.51 USD |
-0.22
|
$1.52B 1.66B USD | $63.38K 69.28K USD | $2.29 2.5 USD | $2.3 2.51 USD | $1.52B 1.66B USD | 9.56 | $0.24 0.26 USD | |
AB Ignitis grupe IGN1L.VS | $19.28 21.08 USD |
-0.1
|
$1.4B 1.53B USD | $2.03K 2.22K USD | $19.24 21.03 USD | $19.3 21.1 USD | $1.4B 1.53B USD | 4.19 | $4.6 5.03 USD | |
Xinjiang Tianfu Energy Co., Ltd. 600509.SS | $7.18 1 USD |
-8.77
|
$9.9B 1.38B USD | $153.4M 21.33M USD | $7.08 0.98 USD | $7.68 1.07 USD | $9.9B 1.38B USD | 17.51 | $0.41 0.06 USD | |
Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $2.61 0.36 USD |
-1.88
|
$8.03B 1.12B USD | $27.82M 3.87M USD | $2.58 0.36 USD | $2.67 0.37 USD | $8.03B 1.12B USD | 0 | -$0.32 -0.04 USD | |
Unitil UTL | $56.32 — |
-2.71
|
$910.92M — | $49.26K — | $56.2 — | $58.41 — | $910.92M — | 18.64 | $3.02 — | |
Malakoff Corporation Berhad 5264.KL | $0.8399 0.18 USD |
0
|
$4.11B 872.86M USD | $1.16M 245.63K USD | $0.8299 0.18 USD | $0.8499 0.18 USD | $4.11B 872.86M USD | 0 | -$0.07 -0.01 USD | |
Montauk Renewables MNTK | $5.53 — |
0
|
$794.18M — | $109.94K — | $5.48 — | $5.61 — | $794.18M — | 39.50 | $0.14 — | |
Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $9.62 1.34 USD |
-6.87
|
$5.27B 732.82M USD | $70.87M 9.85M USD | $9.59 1.33 USD | $10.17 1.41 USD | $5.27B 732.82M USD | 24.05 | $0.4 0.06 USD | |
Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $4.17 0.13 USD |
+0.24
|
$20.85B 654.78M USD | $25.15M 789.75K USD | $4.15 0.13 USD | $4.2 0.13 USD | $20.85B 654.78M USD | 2.45 | $1.7 0.05 USD | |
Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $2.9 0.4 USD |
-2.36
|
$4.27B 593.83M USD | $65.52M 9.11M USD | $2.86 0.4 USD | $3.11 0.43 USD | $4.27B 593.83M USD | 0 | $0 0 USD | |
Hunan Chendian International Developmentco.,ltd 600969.SS | $6.62 0.92 USD |
-4.06
|
$2.45B 340.62M USD | $12.5M 1.74M USD | $6.57 0.91 USD | $6.91 0.96 USD | $2.45B 340.62M USD | 66.20 | $0.1 0.01 USD | |
Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
-4.71
|
$442.52M 331.65M USD | $5.6K 4.2K USD | $0.08 0.06 USD | $0.08 0.06 USD | $442.52M 331.65M USD | 0 | -$0.01 -0.007 USD | |
Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.44 0.48 USD |
-6.01
|
$1.83B 254.86M USD | $26.54M 3.69M USD | $3.43 0.48 USD | $3.63 0.5 USD | $1.83B 254.86M USD | 1.74 | $1.97 0.27 USD | |
Earth Infinity Co.Ltd. 7692.T | $86 0.58 USD |
0
|
$9.47B 63.93M USD | $629.8K 4.25K USD | $84 0.57 USD | $88 0.59 USD | $9.47B 63.93M USD | 63.23 | $1.36 0.009 USD | |
Kalina Power Limited KPO.AX | $0.01 0.0072 USD |
0
|
$29M 19.19M USD | $489.72K 324.12K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29M 19.19M USD | 0 | $0 0 USD | |
Global Bioenergies SA ALGBE.PA | $0.8399 0.92 USD |
+1.69
|
$15.29M 16.72M USD | $48.38K 52.89K USD | $0.81 0.88 USD | $0.92 1.01 USD | $15.29M 16.72M USD | 0 | -$0.4 -0.4 USD | |
Sakol Energy Public Company Limited SKE.BK | $0.3599 0.01 USD |
0
|
$401.76M 11.3M USD | $100.3K 2.82K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $401.76M 11.3M USD | 0 | -$0.09 -0.002 USD | |
AuraSource ARAO | $0.0002999 — |
0
|
$20.82K — | $17.6K — | $0.04 — | $0.04 — | $20.82K — | 0 | -$0.01 — | |
Brookfield Infrastructure Partners L.P BIP-PB | $19.07 — |
-0.81
|
$0 — | $2.85K — | $19.07 — | $19.49 — | $0 — | 16.17 | $1.18 — | |
Brookfield Infrastructure Partners L.P BIP-PA | $19.5 — |
-2.6
|
$0 — | $1.91K — | $19.5 — | $19.66 — | $0 — | 16.53 | $1.18 — | |
Iberdrola, S.A. IBE5.F | $54 59.03 USD |
+0.93
|
$87.96B 96.15B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $87.96B 96.15B USD | 13.46 | $4.01 4.38 USD | |
Iberdrola, S.A. IBE.VI | $13.82 15.1 USD |
+1.28
|
$87.96B 96.15B USD | $0 0 USD | $13.73 15 USD | $13.84 15.12 USD | $87.96B 96.15B USD | 13.81 | $1 1.09 USD | |
Enel SpA ENEL.VI | $7.02 7.67 USD |
+0.63
|
$71.24B 77.88B USD | $0 0 USD | $6.99 7.64 USD | $7.03 7.69 USD | $71.24B 77.88B USD | 13.49 | $0.52 0.57 USD | |
Enel SpA ENLA.F | $6.65 7.27 USD |
-0.75
|
$71.21B 77.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.21B 77.84B USD | 12.78 | $0.52 0.57 USD | |
Sempra S1RE34.SA | $120.16 24.35 USD |
-0.5
|
$304.31B 61.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $304.31B 61.68B USD | 17.72 | $6.78 1.37 USD | |
Sempra SREN.VI | $76.34 83.45 USD |
-1.52
|
$48.33B 52.84B USD | $0 0 USD | $76.34 83.45 USD | $77.1 84.28 USD | $48.33B 52.84B USD | 17.71 | $4.31 4.71 USD | |
Sempra SE4.F | $76.32 83.43 USD |
-0.26
|
$48.32B 52.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.32B 52.82B USD | 17.74 | $4.3 4.7 USD | |
Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
Engie SA ENGI.VI | $15.48 16.92 USD |
+0.81
|
$37.35B 40.82B USD | $0 0 USD | $15.46 16.89 USD | $15.53 16.97 USD | $37.35B 40.82B USD | 7.66 | $2.02 2.21 USD | |
Engie SA GZF.F | $15.46 16.9 USD |
+0.39
|
$37.3B 40.77B USD | $1.15K 1.25K USD | $15.34 16.77 USD | $15.46 16.9 USD | $37.3B 40.77B USD | 7.65 | $2.02 2.21 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}