Sector: Utilities Industry: Utilities-Diversified Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (47)
- Australia (2)
- Austria (10)
- Belgium (1)
- Brazil (10)
- Canada (16)
- Chile (2)
- China (10)
- Czech Republic (3)
- France (5)
- Germany (56)
- Hong Kong (1)
- Italy (9)
- Japan (4)
- Malaysia (3)
- Mexico (1)
- New Zealand (1)
- Portugal (2)
- Qatar (1)
- Singapore (1)
- South Africa (1)
- Spain (3)
- Suriname (1)
- Thailand (2)
- Turkey (1)
- United Kingdom (17)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- Brussels (1)
- Frankfurt (44)
- HKSE (1)
- IOB (14)
- Istanbul (1)
- Johannesburg (1)
- Kuala Lumpur (3)
- Lisbon (2)
- LSE (3)
- MCE (3)
- Mexico (1)
- Milan (9)
- NasdaqCM (1)
- NasdaqGS (2)
- NYSE (13)
- NZSE (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (23)
- Other OTC (5)
- Paris (5)
- Prague (3)
- Qatar (1)
- Santiago (2)
- São Paulo (10)
- Saudi (1)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stuttgart (4)
- Thailand (2)
- Tokyo (4)
- Toronto (15)
- TSXV (1)
- Vienna (10)
- Vilnius (1)
- XETRA (8)
Utilities (214)
- {{item.name}}
- All sectors
- Utilities (214)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBDSF | $17.51 — |
0
|
$109.49B — | $600 — | $16.61 — | $16.61 — | $109.49B — | 19.24 | $0.91 — | |
| Iberdrola, S.A. 0HIT.IL | $14.96 16.35 USD |
-2.76
|
$98.96B 108.18B USD | $5.33M 5.82M USD | $14.99 16.38 USD | $15.95 17.43 USD | $98.96B 108.18B USD | 20.77 | $0.72 0.79 USD | |
| Iberdrola, S.A. IBE.MC | $15.12 16.53 USD |
-3.57
|
$94.55B 103.35B USD | $24.53M 26.81M USD | $15.03 16.42 USD | $15.95 17.44 USD | $94.55B 103.35B USD | 18.00 | $0.84 0.92 USD | |
| Iberdrola, S.A. IBE1.DE | $14.95 16.34 USD |
-5.89
|
$93.49B 102.19B USD | $45.47K 49.71K USD | $14.95 16.34 USD | $15.91 17.39 USD | $93.49B 102.19B USD | 17.79 | $0.84 0.92 USD | |
| Iberdrola IBDRY | $65.3 — |
-5.66
|
$102.08B — | $17.86K — | $65.3 — | $68.17 — | $102.08B — | 18.03 | $3.62 — | |
| Iberdrola, S.A. IBE1.F | $14.49 15.84 USD |
-7.56
|
$90.64B 99.08B USD | $10.47K 11.44K USD | $14.49 15.84 USD | $15.91 17.39 USD | $90.64B 99.08B USD | 17.25 | $0.84 0.92 USD | |
| Enel SpA ESOCF | $8.67 — |
0
|
$88.04B — | $200 — | $7.98 — | $7.98 — | $88.04B — | 12.04 | $0.72 — | |
| Enel SpA 0NRE.IL | $7.43 8.13 USD |
-4.17
|
$75.54B 82.57B USD | $1.79M 1.95M USD | $7.35 8.04 USD | $7.86 8.59 USD | $75.54B 82.57B USD | 18.58 | $0.4 0.44 USD | |
| Enel SpA ENL.F | $7.38 8.07 USD |
-4.68
|
$75.35B 82.37B USD | $34.62K 37.84K USD | $7.31 7.99 USD | $7.74 8.46 USD | $75.35B 82.37B USD | 11.01 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.42 8.11 USD |
-4.78
|
$75.3B 82.31B USD | $100.59K 109.96K USD | $7.37 8.05 USD | $7.81 8.53 USD | $75.3B 82.31B USD | 11.06 | $0.67 0.73 USD | |
| Enel SpA ENLAY | $7.98 — |
-6.45
|
$81.03B — | $79.38K — | $7.97 — | $8.23 — | $81.03B — | 11.08 | $0.72 — | |
| ACWA Power Company 2082.SR | $340 90.7 USD |
-0.93
|
$248.94B 66.41B USD | $202.53K 54.03K USD | $335.6 89.53 USD | $350 93.37 USD | $248.94B 66.41B USD | 141.07 | $2.41 0.64 USD | |
| Engie SA ENGQF | $20.51 — |
0
|
$49.84B — | $3K — | $17.2 — | $17.25 — | $49.84B — | 11.52 | $1.78 — | |
| Engie SA GZF.DE | $18.46 20.18 USD |
-2.38
|
$44.89B 49.07B USD | $13.09K 14.31K USD | $18.43 20.14 USD | $18.88 20.63 USD | $44.89B 49.07B USD | 11.18 | $1.65 1.8 USD | |
| Engie SA ENGI.PA | $18.45 20.17 USD |
-2.48
|
$44.84B 49.01B USD | $12.99M 14.19M USD | $18.39 20.1 USD | $18.89 20.65 USD | $44.84B 49.01B USD | 11.18 | $1.65 1.8 USD | |
| Engie SA ENGIY | $20.16 — |
-3.31
|
$48.99B — | $41.67K — | $20.1 — | $20.52 — | $48.99B — | 11.32 | $1.78 — | |
| Engie SA 0LD0.IL | $18.41 20.12 USD |
-2.58
|
$44.57B 48.72B USD | $895.82K 979.25K USD | $18.4 20.11 USD | $18.89 20.64 USD | $44.57B 48.72B USD | 0 | -$3.2 -3.4 USD | |
| Sempra SRE | $65.88 — |
-6.86
|
$42.95B — | $6.64M — | $65.36 — | $70.43 — | $42.95B — | 14.90 | $4.42 — | |
| E.ON SE EOAN.DE | $14.03 15.33 USD |
-3.87
|
$36.65B 40.06B USD | $15.37M 16.8M USD | $13.97 15.27 USD | $14.77 16.14 USD | $36.65B 40.06B USD | 8.10 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14 15.31 USD |
-4.35
|
$36.57B 39.98B USD | $1.56M 1.71M USD | $13.97 15.27 USD | $14.77 16.14 USD | $36.57B 39.98B USD | 77.79 | $0.18 0.2 USD | |
| E.ON SE EONGY | $15.14 — |
-6.02
|
$39.56B — | $4.94K — | $15.11 — | $16.1 — | $39.56B — | 8.09 | $1.87 — | |
| E.ON SE EOAN.F | $13.57 14.83 USD |
-7.41
|
$35.45B 38.75B USD | $99.63K 108.91K USD | $13.57 14.83 USD | $14.72 16.09 USD | $35.45B 38.75B USD | 7.84 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.22 35.22 USD |
-5.86
|
$24.61B 26.9B USD | $342.31K 374.19K USD | $32.1 35.09 USD | $34.43 37.64 USD | $24.61B 26.9B USD | 8.97 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.33 35.34 USD |
-5.36
|
$23.9B 26.13B USD | $5.67M 6.2M USD | $32.11 35.1 USD | $34.47 37.68 USD | $23.9B 26.13B USD | 4.67 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWEOY | $35.11 — |
-6.92
|
$25.96B — | $254.9K — | $34.92 — | $36.4 — | $25.96B — | 4.70 | $7.46 — | |
| RWE Aktiengesellschaft RWE.F | $31.78 34.74 USD |
-7.02
|
$23.5B 25.69B USD | $9.84K 10.76K USD | $31.78 34.74 USD | $34.33 37.53 USD | $23.5B 25.69B USD | 4.59 | $6.91 7.55 USD | |
| SSE plc SSEZY | $20.78 — |
-4.68
|
$22.84B — | $8.21K — | $20.78 — | $21.82 — | $22.84B — | 9.27 | $2.24 — | |
| EDP, S.A. 0OF7.IL | $3.14 3.44 USD |
-4.34
|
$13.84B 15.13B USD | $1.09M 1.2M USD | $3.14 3.43 USD | $3.33 3.64 USD | $13.84B 15.13B USD | 16.55 | $0.19 0.21 USD | |
| EDP, S.A. EDP.LS | $3.16 3.45 USD |
-4.45
|
$13.14B 14.36B USD | $17.94M 19.61M USD | $3.13 3.43 USD | $3.33 3.64 USD | $13.14B 14.36B USD | 12.13 | $0.26 0.28 USD | |
| EDP EDPFY | $34.3 — |
-6.21
|
$14.28B — | $11.17K — | $34.28 — | $35.42 — | $14.28B — | 12.25 | $2.8 — | |
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | $39.29 29.16 USD |
-5.96
|
$18.24B 13.54B USD | $1.03M 763.02K USD | $39.1 29.01 USD | $41.13 30.52 USD | $18.24B 13.54B USD | 654.83 | $0.06 0.04 USD | |
| Brookfield Infrastructure Partners L.P. BIP | $27.63 — |
-6.78
|
$12.76B — | $1.04M — | $27.48 — | $28.96 — | $12.76B — | 690.75 | $0.04 — | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,627 10.98 USD |
+0.46
|
$1.23T 8.29B USD | $3.93M 26.56K USD | $1,606.5 10.84 USD | $1,644 11.1 USD | $1.23T 8.29B USD | 5.74 | $283.26 1.91 USD | |
| The AES AES | $10.78 — |
-9.41
|
$7.67B — | $19.55M — | $10.52 — | $11.43 — | $7.67B — | 4.54 | $2.37 — | |
| A2A S.p.A. 0N54.IL | $2.15 2.35 USD |
-6.19
|
$6.75B 7.38B USD | $1.68M 1.83M USD | $2.14 2.34 USD | $2.33 2.55 USD | $6.75B 7.38B USD | 19.55 | $0.11 0.12 USD | |
| Canadian Utilities Limited CU-PH.TO | $23.25 17.25 USD |
-1.36
|
$9.93B 7.37B USD | $20.93K 15.53K USD | $23.09 17.13 USD | $23.3 17.29 USD | $9.93B 7.37B USD | 15.21 | $1.53 1.13 USD | |
| A2A S.p.A. A2A.MI | $2.15 2.35 USD |
-6.85
|
$6.73B 7.36B USD | $20.16M 22.03M USD | $2.14 2.34 USD | $2.34 2.56 USD | $6.73B 7.36B USD | 7.67 | $0.28 0.31 USD | |
| Canadian Utilities Limited CU-PI.TO | $24.61 18.26 USD |
-1.56
|
$9.78B 7.26B USD | $5.56K 4.12K USD | $24.44 18.14 USD | $24.77 18.38 USD | $9.78B 7.26B USD | 16.10 | $1.53 1.13 USD | |
| Brookfield Infrastructure Partners L.P. BIP-PA.TO | $23.25 17.25 USD |
-3.53
|
$9.26B 6.87B USD | $12.51K 9.29K USD | $23.25 17.25 USD | $24.05 17.85 USD | $9.26B 6.87B USD | 15.24 | $1.53 1.13 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $14.24 2.89 USD |
-0.49
|
$32.85B 6.66B USD | $117.4K 23.8K USD | $14.15 2.87 USD | $14.33 2.9 USD | $32.85B 6.66B USD | 6.84 | $2.08 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10 2.03 USD |
-1.48
|
$32.53B 6.59B USD | $18.44M 3.74M USD | $9.95 2.02 USD | $10.13 2.05 USD | $32.53B 6.59B USD | 4.78 | $2.09 0.42 USD | |
| Hera S.p.A. 0NVV.IL | $3.97 4.34 USD |
-3.66
|
$5.79B 6.33B USD | $16.97K 18.55K USD | $3.95 4.32 USD | $4.19 4.58 USD | $5.79B 6.33B USD | 14.71 | $0.27 0.3 USD | |
| Hera S.p.A. HER.MI | $3.95 4.32 USD |
-4.59
|
$5.69B 6.22B USD | $8.61M 9.42M USD | $3.94 4.3 USD | $4.19 4.58 USD | $5.69B 6.22B USD | 11.61 | $0.34 0.37 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.56 1.94 USD |
-1.75
|
$30.2B 6.12B USD | $7.55M 1.53M USD | $9.45 1.92 USD | $9.7 1.97 USD | $30.2B 6.12B USD | 12.25 | $0.78 0.16 USD | |
| YTL Power International Berhad 6742.KL | $3.2 0.68 USD |
-3.03
|
$26.3B 5.59B USD | $10.27M 2.18M USD | $3.13 0.67 USD | $3.27 0.7 USD | $26.3B 5.59B USD | 9.14 | $0.35 0.07 USD | |
| Canadian Utilities Limited CU.TO | $36.65 27.2 USD |
-3.32
|
$7.51B 5.57B USD | $1.01M 752.64K USD | $36.46 27.06 USD | $37.86 28.09 USD | $7.51B 5.57B USD | 24.76 | $1.48 1.1 USD | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.69 — |
-4.52
|
$5.51B — | $3.84M — | $1.66 — | $1.72 — | $5.51B — | 4.56 | $0.37 — | |
| Canadian Utilities CDUAF | $25.94 — |
-3.93
|
$5.32B — | $905 — | $25.94 — | $26.41 — | $5.32B — | 24.94 | $1.04 — | |
| Companhia Paranaense de Energia - COPEL ELP | $7.28 — |
-5.58
|
$4.99B — | $159.39K — | $7.24 — | $7.41 — | $4.99B — | 13.23 | $0.55 — | |
| Eneva S.A. ENEV3.SA | $11.92 2.42 USD |
-1.57
|
$22.78B 4.62B USD | $7.41M 1.5M USD | $11.68 2.37 USD | $11.97 2.43 USD | $22.78B 4.62B USD | 397.33 | $0.03 0.006 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.88 4.09 USD |
+0.61
|
$16.37B 4.5B USD | $297.07K 81.61K USD | $14.75 4.05 USD | $14.9 4.09 USD | $16.37B 4.5B USD | 11.53 | $1.29 0.35 USD | |
| ACEA S.p.A. ACE.MI | $18.97 20.74 USD |
-4.24
|
$4.03B 4.41B USD | $220.33K 240.85K USD | $18.85 20.61 USD | $20.14 22.02 USD | $4.03B 4.41B USD | 12.16 | $1.56 1.71 USD | |
| ACEA S.p.A. 0MHD.IL | $18.97 20.74 USD |
-3.36
|
$4.03B 4.41B USD | $12 13.12 USD | $19.05 20.82 USD | $20 21.86 USD | $4.03B 4.41B USD | 16.93 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $576 629.65 USD | $21.1 23.07 USD | $22.35 24.43 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Black Hills BKH | $58.35 — |
-4.08
|
$4.21B — | $618.78K — | $57.68 — | $60.82 — | $4.21B — | 14.92 | $3.91 — | |
| ATCO Ltd. ACO-X.TO | $50.21 37.26 USD |
-2.26
|
$5.64B 4.18B USD | $289.02K 214.47K USD | $49.82 36.97 USD | $51.52 38.23 USD | $5.64B 4.18B USD | 13.10 | $3.83 2.84 USD | |
| EVN AG EVN.VI | $21 22.96 USD |
-5.83
|
$3.74B 4.09B USD | $137.79K 150.62K USD | $21 22.96 USD | $22.35 24.43 USD | $3.74B 4.09B USD | 8.33 | $2.52 2.75 USD | |
| ATCO ACLLF | $35.27 — |
-3.58
|
$3.92B — | $3.06K — | $35.19 — | $35.7 — | $3.92B — | 13.16 | $2.68 — | |
| ALLETE ALE | $65.24 — |
-0.08
|
$3.78B — | $554.53K — | $64.6 — | $65.4 — | $3.78B — | 21.04 | $3.1 — | |
| NorthWestern Energy NWE | $56.33 — |
-3.05
|
$3.45B — | $818.93K — | $55.74 — | $57.84 — | $3.45B — | 15.43 | $3.65 — | |
| Iren SpA 0MUN.IL | $2.35 2.57 USD |
-2.33
|
$3.05B 3.34B USD | $15.93K 17.42K USD | $2.34 2.56 USD | $2.43 2.65 USD | $3.05B 3.34B USD | 13.05 | $0.18 0.2 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.72B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.72B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Avista AVA | $40.71 — |
-3.94
|
$3.27B — | $1.15M — | $40.53 — | $42.59 — | $3.27B — | 17.77 | $2.29 — | |
| Iren SpA IRE.MI | $2.33 2.54 USD |
-4.2
|
$2.99B 3.27B USD | $2.96M 3.23M USD | $2.33 2.54 USD | $2.44 2.66 USD | $2.99B 3.27B USD | 11.08 | $0.21 0.23 USD | |
| CHINA SUNTIEN 0956.HK | $3.8 0.49 USD |
+1.6
|
$25.34B 3.24B USD | $23.82M 3.05M USD | $3.71 0.47 USD | $3.87 0.49 USD | $25.34B 3.24B USD | 8.83 | $0.43 0.05 USD | |
| Otter Tail OTTR | $76.77 — |
-4.91
|
$3.21B — | $472.93K — | $75.29 — | $80.3 — | $3.21B — | 10.70 | $7.17 — | |
| Vector Limited VCT.NZ | $3.98 2.46 USD |
+0.51
|
$3.98B 2.46B USD | $37.55K 23.17K USD | $3.89 2.4 USD | $3.98 2.46 USD | $3.98B 2.46B USD | 23.41 | $0.17 0.1 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.88 3.15 USD |
+3.41
|
$1.91B 2.09B USD | $157.58K 172.26K USD | $2.8 3.06 USD | $2.9 3.17 USD | $1.91B 2.09B USD | 12.01 | $0.24 0.26 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | $2.82 3.08 USD |
-2.25
|
$1.87B 2.04B USD | $2.42M 2.64M USD | $2.79 3.05 USD | $2.9 3.16 USD | $1.87B 2.04B USD | 11.27 | $0.25 0.27 USD | |
| AB Ignitis grupe IGN1L.VS | $20.95 22.9 USD |
-0.95
|
$1.52B 1.66B USD | $46.26K 50.57K USD | $20.85 22.79 USD | $21.2 23.17 USD | $1.52B 1.66B USD | 5.48 | $3.82 4.18 USD | |
| Unitil UTL | $57.01 — |
-2.36
|
$926.19M — | $111.87K — | $55.65 — | $58.61 — | $926.19M — | 19.45 | $2.93 — | |
| Malakoff Corporation Berhad 5264.KL | $0.78 0.17 USD |
-1.27
|
$3.81B 810.51M USD | $566.7K 120.5K USD | $0.78 0.17 USD | $0.79 0.17 USD | $3.81B 810.51M USD | 19.50 | $0.04 0.008 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $6.86 0.95 USD |
+1.03
|
$2.54B 352.97M USD | $11.49M 1.6M USD | $6.71 0.93 USD | $6.88 0.96 USD | $2.54B 352.97M USD | 68.59 | $0.1 0.01 USD | |
| Gallant Venture Ltd. 5IG.SI | $0.08 0.06 USD |
0
|
$426.13M 319.36M USD | $135.7K 101.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $426.13M 319.36M USD | 0 | -$0.01 -0.007 USD | |
| Remixpoint, Inc. 3825.T | $387 2.61 USD |
-2.03
|
$46.56B 314.3M USD | $3.2M 21.59K USD | $366 2.47 USD | $401 2.71 USD | $46.56B 314.3M USD | 79.95 | $4.84 0.03 USD | |
| Montauk Renewables MNTK | $1.95 — |
+2.36
|
$277.75M — | $338.03K — | $1.75 — | $1.95 — | $277.75M — | 27.85 | $0.07 — | |
| Earth Infinity Co.Ltd. 7692.T | $88 0.59 USD |
-5.38
|
$9.69B 65.42M USD | $6.17M 41.63K USD | $83 0.56 USD | $99 0.67 USD | $9.69B 65.42M USD | 30.44 | $2.89 0.02 USD | |
| Global Bioenergies SA ALGBE.PA | $1.12 1.22 USD |
-4.27
|
$20.3M 22.19M USD | $14.76K 16.13K USD | $1.11 1.21 USD | $1.18 1.29 USD | $20.3M 22.19M USD | 0 | -$0.32 -0.3 USD | |
| Kalina Power Limited KPO.AX | $0.007 0.0046 USD |
0
|
$20.22M 13.38M USD | $621.73K 411.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.22M 13.38M USD | 0 | $0 0 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
0
|
$223.2M 6.28M USD | $380.3K 10.7K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.03 -0.0008 USD | |
| Weya SA MLWEY.PA | $0.01 0.01 USD |
0
|
$209.83K 229.38K USD | $782 854.83 USD | $0.01 0.02 USD | $0.02 0.02 USD | $209.83K 229.38K USD | 0 | -$0.05 -0.05 USD | |
| Brookfield Infrastructure Partners L.P BIP-PB | $15.82 — |
-4.24
|
$0 — | $18.26K — | $15.61 — | $16.5 — | $0 — | 13.41 | $1.18 — | |
| Brookfield Infrastructure Partners L.P BIP-PA | $16.01 — |
-3.91
|
$0 — | $7.78K — | $16.01 — | $16.52 — | $0 — | 13.57 | $1.18 — | |
| Canadian Utilities Limited CU-PJ.TO | $20.03 14.86 USD |
-5.43
|
$0 0 USD | $8.45K 6.27K USD | $20 14.84 USD | $21 15.58 USD | $0 0 USD | 13.10 | $1.53 1.13 USD | |
| Iberdrola, S.A. IBE5.F | $60.5 66.13 USD |
-3.97
|
$94.58B 103.39B USD | $54 59.03 USD | $60.5 66.13 USD | $62 67.77 USD | $94.58B 103.39B USD | 18.05 | $3.35 3.66 USD | |
| Iberdrola, S.A. IBE.VI | $15.13 16.53 USD |
-3.88
|
$94.58B 103.39B USD | $1.34K 1.46K USD | $15.13 16.53 USD | $15.96 17.44 USD | $94.58B 103.39B USD | 18.00 | $0.84 0.92 USD | |
| Enel SpA ENLA.F | $7.5 8.2 USD |
+2.04
|
$80.66B 88.17B USD | $39.75K 43.45K USD | $7 7.65 USD | $8.4 9.18 USD | $80.66B 88.17B USD | 11.19 | $0.67 0.73 USD | |
| Enel SpA ENEL.VI | $7.42 8.11 USD |
-4.75
|
$75.38B 82.4B USD | $0 0 USD | $7.42 8.11 USD | $7.8 8.53 USD | $75.38B 82.4B USD | 11.07 | $0.67 0.73 USD | |
| Premium Beverage PBEV | $0.0001 — |
0
|
$52.21B — | $58 — | $0.0001 — | $0.0001 — | $52.21B — | 0 | -$32.95 — | |
| Engie SA GZFB.F | $18.7 20.44 USD |
+2.19
|
$46.98B 51.36B USD | $120 131.18 USD | $18.7 20.44 USD | $18.7 20.44 USD | $46.98B 51.36B USD | 11.33 | $1.65 1.8 USD | |
| Sempra S1RE34.SA | $96.3 19.52 USD |
-4.75
|
$251.12B 50.9B USD | $384 77.83 USD | $96.3 19.52 USD | $96.3 19.52 USD | $251.12B 50.9B USD | 15.38 | $6.26 1.27 USD | |
| Engie SA ENGI.VI | $18.65 20.39 USD |
-1.32
|
$45.37B 49.6B USD | $200 218.63 USD | $18.65 20.39 USD | $18.81 20.56 USD | $45.37B 49.6B USD | 11.30 | $1.65 1.8 USD | |
| Engie SA GZF.F | $18.46 20.18 USD |
-2.48
|
$44.86B 49.04B USD | $3.99K 4.36K USD | $18.45 20.16 USD | $18.84 20.59 USD | $44.86B 49.04B USD | 11.18 | $1.65 1.8 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Sempra SE4.F | $63.54 69.46 USD |
-2.28
|
$41.42B 45.28B USD | $90 98.38 USD | $63.54 69.46 USD | $63.54 69.46 USD | $41.42B 45.28B USD | 15.68 | $4.05 4.43 USD | |
| Sempra SREN.VI | $61.86 67.62 USD |
-4.86
|
$40.33B 44.08B USD | $372 406.65 USD | $61.86 67.62 USD | $63.88 69.83 USD | $40.33B 44.08B USD | 15.08 | $4.1 4.48 USD | |
| E.ON SE ENAKF | $15.59 — |
0
|
$41.58B — | $351 — | $14.5 — | $14.5 — | $41.58B — | 8.33 | $1.87 — | |
| E.ON SE EOAN.PR | $358.85 15.48 USD |
-0.32
|
$948.98B 40.94B USD | $653 28.17 USD | $358.85 15.48 USD | $367.75 15.87 USD | $948.98B 40.94B USD | 8.31 | $43.16 1.86 USD | |
| E.ON SE EOAA.F | $13.9 15.19 USD |
-2.8
|
$37.06B 40.51B USD | $55 60.12 USD | $13.9 15.19 USD | $14.3 15.63 USD | $37.06B 40.51B USD | 8.03 | $1.73 1.89 USD | |
| E.ON SE EOAN.VI | $13.97 15.27 USD |
-4.32
|
$36.5B 39.9B USD | $600 655.88 USD | $13.97 15.27 USD | $14.72 16.09 USD | $36.5B 39.9B USD | 8.07 | $1.73 1.89 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}