Result Page 3 for Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kansas City Life Insurance Company KCLI | $35.5 — |
+1.43
|
$343.76M — | $220 — | $35.3 — | $35.5 — | $343.76M — | 6.26 | $5.67 — | |
| Pekin Life Insurance Company PKIN | $11.5 — |
0
|
$281.62M — | $5.32K — | $11.5 — | $11.5 — | $281.62M — | 0 | -$0.22 — | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $2.29M 146.21 USD | $890 0.06 USD | $930 0.06 USD | $3.72T 237.88M USD | 18.65 | $49.04 0.003 USD | |
| Vericity VERY | $11.35 — |
+0.27
|
$168.83M — | $474 — | $11.35 — | $11.36 — | $168.83M — | 0 | -$0.67 — | |
| Midwest Holding MDWT | $26.99 — |
0
|
$101.07M — | $0 — | $0 — | $0 — | $101.07M — | 0 | $0 — | |
| Midwest Holding Inc. 6YV.F | $24.4 26.67 USD |
0
|
$91.9M 100.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.9M 100.46M USD | 0 | $0 0 USD | |
| Citizens, Inc. YCX.F | $1.85 2.02 USD |
-1.07
|
$91.71M 100.25M USD | $1.3K 1.42K USD | $1.85 2.02 USD | $1.85 2.02 USD | $91.71M 100.25M USD | 4.11 | $0.45 0.49 USD | |
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | $0.88 0.96 USD |
-1.12
|
$88.44M 96.68M USD | $245 267.82 USD | $0.88 0.96 USD | $0.88 0.96 USD | $88.44M 96.68M USD | 17.64 | $0.05 0.05 USD | |
| UTG UTGN | $30.05 — |
-1.55
|
$95.1M — | $305 — | $30.05 — | $30.05 — | $95.1M — | 48.46 | $0.62 — | |
| Hansard Global plc H9G.F | $0.56 0.61 USD |
+0.9
|
$78.53M 85.84M USD | $4K 4.37K USD | $0.56 0.61 USD | $0.56 0.61 USD | $78.53M 85.84M USD | 9.33 | $0.06 0.07 USD | |
| Hansard Global HNRDF | $0.5 — |
0
|
$77.96M — | $37K — | $0.5 — | $0.5 — | $77.96M — | 10.00 | $0.05 — | |
| Federal Life FLFG | $8.75 — |
0
|
$48.54M — | $7.5K — | $8.75 — | $8.75 — | $48.54M — | 0 | -$0.73 — | |
| IRRC Corporation 7325.T | $746 5.04 USD |
-1.71
|
$6.12B 41.33M USD | $2.6K 17.55 USD | $733 4.95 USD | $757 5.11 USD | $6.12B 41.33M USD | 115.65 | $6.45 0.04 USD | |
| Menora Mivtachim Holdings Ltd MMHD.TA | $9,200 26.83 USD |
0
|
$5.7B 16.62M USD | $40.65K 118.53 USD | $8,951 26.1 USD | $9,201 26.83 USD | $5.7B 16.62M USD | 11.38 | $8.08 0.02 USD | |
| Migdal Insurance and Financial Holdings Ltd. MGDL.TA | $486 1.42 USD |
-1.92
|
$5.22B 15.23M USD | $630.11K 1.84K USD | $484.2 1.41 USD | $499.3 1.46 USD | $5.22B 15.23M USD | 8.67 | $0.56 0.001 USD | |
| Life Insurance Company Of Alabama LINSA | $22.99 — |
+1.73
|
$3.97M — | $400 — | $22.99 — | $23 — | $3.97M — | 4.66 | $4.93 — | |
| Life Insurance Company Of Alabama LINS | $90 — |
0
|
$3.97M — | $5 — | $90 — | $90 — | $3.97M — | 18.27 | $4.93 — | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
-1.79
|
$55B 3.51M USD | $82K 5.24 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| Citizens Financial CFIN | $7,600 — |
0
|
$1.45M — | $2 — | $7,600 — | $7,600 — | $1.45M — | 0 | -$1,073.8 — | |
| Scottish Re SKRUF | $0.0002 — |
0
|
$43.68K — | $1 — | $0.0002 — | $0.0002 — | $43.68K — | 0 | -$0.65 — | |
| Sanlam Limited SLM.JO | $6,367 0 USD |
-3.97
|
$131.2B 0 USD | $7.88M 0 USD | $6,325 0 USD | $6,621 0 USD | $131.2B 0 USD | 11.47 | $5.55 0 USD | |
| Old Mutual Limited OMU.JO | $1,069 0 USD |
-2.73
|
$46.57B 0 USD | $12.85M 0 USD | $1,066 0 USD | $1,104 0 USD | $46.57B 0 USD | 6.94 | $1.54 0 USD | |
| Chesnara plc CSN.L | $259 0 USD |
-0.96
|
$390.72M 0 USD | $70.13K 0 USD | $0 0 USD | $0 0 USD | $390.72M 0 USD | 21.58 | $0.12 0 USD | |
| Discovery Limited DSY.JO | $11,121 0 USD |
-3.51
|
$73.63B 0 USD | $2.26M 0 USD | $11,084 0 USD | $11,501 0 USD | $73.63B 0 USD | 14.05 | $7.91 0 USD | |
| Prudential plc PRU.L | $706.4 0 USD |
-1.42
|
$19.42B 0 USD | $80K 0 USD | $0 0 USD | $0 0 USD | $19.42B 0 USD | 14.41 | $0.49 0 USD | |
| Ecclesiastical Insurance Office Plc ELLA.L | $129.5 0 USD |
0
|
$454.13M 0 USD | $56K 0 USD | $0 0 USD | $0 0 USD | $454.13M 0 USD | 0.090 | $14.3 0 USD | |
| Discovery Limited DSBP.JO | $10,000 0 USD |
0
|
$1.03B 0 USD | $150 0 USD | $10,000 0 USD | $10,000 0 USD | $1.03B 0 USD | 14.48 | $6.9 0 USD | |
| Old Mutual Limited OMU.L | $45.8 0 USD |
-3.07
|
$2B 0 USD | $187.74K 0 USD | $0 0 USD | $0 0 USD | $2B 0 USD | 6.54 | $0.07 0 USD | |
| Hansard Global plc HSD.L | $49.2 0 USD |
+0.51
|
$67.1M 0 USD | $528 0 USD | $0 0 USD | $0 0 USD | $67.1M 0 USD | 9.83 | $0.05 0 USD | |
| Phoenix Group Holdings plc PHNX.L | $503.5 0 USD |
-1.47
|
$5.04B 0 USD | $10.51M 0 USD | $0 0 USD | $0 0 USD | $5.04B 0 USD | 0 | -$0.14 0 USD | |
| CNP Assurances SA 0IUQ.IL | $20.91 22.86 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| CNP Assurances SA XNP0.F | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PR.TO | $25 18.55 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| China Pacific Insurance (Group) Co., Ltd. CHPXY | $8.26 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CNP Assurances SA CNP.VI | $20.92 22.87 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Power Financial Corporation PWF-PK.TO | $18.61 13.81 USD |
+0.05
|
$0 0 USD | $800 593.65 USD | $18.6 13.8 USD | $18.61 13.81 USD | $0 0 USD | 6.78 | $2.74 2.04 USD | |
| XNP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 2823.TW | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PR.TO | $20.7 15.36 USD |
-0.24
|
$0 0 USD | $6.5K 4.82K USD | $20.7 15.36 USD | $20.8 15.43 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
| IHC | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| SGS.DU | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 8UP.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PO.TO | $21.76 16.15 USD |
-1.36
|
$0 0 USD | $3.31K 2.45K USD | $21.76 16.15 USD | $21.95 16.29 USD | $0 0 USD | 7.93 | $2.74 2.04 USD | |
| 7169.T | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PF.TO | $19.64 14.57 USD |
-0.81
|
$0 0 USD | $2.18K 1.62K USD | $19.64 14.57 USD | $19.75 14.66 USD | $0 0 USD | 7.15 | $2.74 2.04 USD | |
| CNPAY | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Great-West Lifeco Inc. GWO-PY.TO | $17.21 12.77 USD |
-0.52
|
$0 0 USD | $1.82K 1.35K USD | $17.21 12.77 USD | $17.32 12.85 USD | $0 0 USD | 5.02 | $3.42 2.54 USD | |
| Manulife Financial Corporation MNUFF | $20.14 — |
0
|
$0 — | $9 — | $20.14 — | $20.14 — | $0 — | 5.59 | $3.6 — | |
| GWGH | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Power Financial Corporation PWF-PG.TO | $22.12 16.41 USD |
-1.21
|
$0 0 USD | $4.74K 3.52K USD | $22.11 16.41 USD | $22.35 16.59 USD | $0 0 USD | 8.06 | $2.74 2.04 USD | |
| CNPAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 0A2E.IL | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $54.7 1.74 USD |
0
|
$0 0 USD | $1.53K 48.58 USD | $54.7 1.74 USD | $54.7 1.74 USD | $0 0 USD | 4.58 | $11.92 0.38 USD | |
| CNP.PA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $26.05 0.83 USD |
-1.14
|
$0 0 USD | $16.03K 509.36 USD | $26.05 0.83 USD | $26.3 0.84 USD | $0 0 USD | 22.67 | $1.15 0.04 USD | |
| Power Financial Corporation PWF-PE.TO | $20.7 15.36 USD |
-0.72
|
$0 0 USD | $3.8K 2.82K USD | $20.69 15.35 USD | $20.96 15.55 USD | $0 0 USD | 7.54 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.1 9.72 USD |
+0.23
|
$0 0 USD | $1K 742.06 USD | $13.1 9.72 USD | $13.15 9.76 USD | $0 0 USD | 4.77 | $2.74 2.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $26.25 0.83 USD |
-0.38
|
$0 0 USD | $15.26K 484.73 USD | $26.2 0.83 USD | $26.25 0.83 USD | $0 0 USD | 22.84 | $1.15 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}