Exchange: Toronto Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (7)
- IOB (3)
- Istanbul (1)
- Jakarta (5)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (29)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (8)
- Saudi (2)
- SES (2)
- Shanghai (1)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (11)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (13)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.94 31.12 USD |
-0.43
|
$71.63B 53.16B USD | $4.78M 3.55M USD | $41.65 30.91 USD | $42.28 31.37 USD | $71.63B 53.16B USD | 15.88 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.74 18.36 USD |
+0.73
|
$63.84B 47.38B USD | $1.7K 1.26K USD | $24.61 18.26 USD | $24.76 18.37 USD | $63.84B 47.38B USD | 5.31 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $49.99 37.1 USD |
-0.14
|
$46.53B 34.53B USD | $2.8M 2.08M USD | $49.87 37.01 USD | $50.7 37.62 USD | $46.53B 34.53B USD | 12.16 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.55 39 USD |
+0.31
|
$33.59B 24.93B USD | $2.37M 1.76M USD | $52.51 38.97 USD | $53.14 39.43 USD | $33.59B 24.93B USD | 12.63 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $17.19 12.76 USD |
+0.53
|
$26.64B 19.77B USD | $100 74.21 USD | $17.19 12.76 USD | $17.19 12.76 USD | $26.64B 19.77B USD | 6.26 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $23 17.07 USD |
0
|
$25.61B 19.01B USD | $1.9K 1.41K USD | $23 17.07 USD | $23.25 17.25 USD | $25.61B 19.01B USD | 8.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.87 11.78 USD |
-1.31
|
$5.49B 4.08B USD | $27.58K 20.47K USD | $15.64 11.61 USD | $16.11 11.95 USD | $5.49B 4.08B USD | 5.29 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.59 6.37 USD |
+0.35
|
$1.17B 865.92M USD | $12.49K 9.27K USD | $8.59 6.37 USD | $8.67 6.43 USD | $1.17B 865.92M USD | 11.60 | $0.74 0.55 USD | |
| Power Financial Corporation PWF-PG.TO | $24.79 18.4 USD |
+0.36
|
$0 0 USD | $5.3K 3.93K USD | $24.7 18.33 USD | $24.79 18.4 USD | $0 0 USD | 9.03 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $23.56 17.48 USD |
+0.47
|
$67.17B 49.85B USD | $3.3K 2.45K USD | $23.52 17.45 USD | $23.56 17.48 USD | $67.17B 49.85B USD | 5.05 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $22.25 16.51 USD |
+1.09
|
$63.52B 47.13B USD | $800 593.65 USD | $22.24 16.5 USD | $22.25 16.51 USD | $63.52B 47.13B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.15 18.66 USD |
-0.2
|
$61.99B 46B USD | $500 371.03 USD | $25.15 18.66 USD | $25.15 18.66 USD | $61.99B 46B USD | 5.39 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $17.5 12.99 USD |
+0.29
|
$60.84B 45.15B USD | $18.47K 13.71K USD | $17.5 12.99 USD | $17.5 12.99 USD | $60.84B 45.15B USD | 3.75 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.1 14.92 USD |
+0.2
|
$45.51B 33.77B USD | $1.16K 860.79 USD | $20.1 14.92 USD | $20.18 14.97 USD | $45.51B 33.77B USD | 4.31 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $16.65 12.36 USD |
+0.18
|
$33.61B 24.94B USD | $4.5K 3.34K USD | $16.55 12.28 USD | $16.68 12.38 USD | $33.61B 24.94B USD | 4.86 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
+5.26
|
$33.59B 24.93B USD | $100 74.21 USD | $50 37.1 USD | $50 37.1 USD | $33.59B 24.93B USD | 12.01 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.65 16.81 USD |
+0.4
|
$26.95B 20B USD | $2.7K 2K USD | $22.64 16.8 USD | $22.72 16.86 USD | $26.95B 20B USD | 6.61 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.97 16.3 USD |
+0.64
|
$26.88B 19.95B USD | $7.1K 5.27K USD | $21.85 16.21 USD | $22 16.33 USD | $26.88B 19.95B USD | 6.41 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $17.22 12.78 USD |
0
|
$26.79B 19.88B USD | $100 74.21 USD | $17.22 12.78 USD | $17.22 12.78 USD | $26.79B 19.88B USD | 6.27 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.89 16.24 USD |
0
|
$26.55B 19.7B USD | $500 371.03 USD | $21.89 16.24 USD | $21.89 16.24 USD | $26.55B 19.7B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.45 14.43 USD |
-0.82
|
$26.38B 19.57B USD | $210 155.83 USD | $19.45 14.43 USD | $19.45 14.43 USD | $26.38B 19.57B USD | 5.68 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $600 445.24 USD | $21.67 16.08 USD | $21.68 16.09 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
0
|
$19.09B 14.16B USD | $3.3K 2.45K USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.47 15.19 USD |
-0.2
|
$18.82B 13.96B USD | $1K 742.06 USD | $20.47 15.19 USD | $20.67 15.34 USD | $18.82B 13.96B USD | 7.45 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.35 17.33 USD |
+0.21
|
$2.78B 2.06B USD | $700 519.44 USD | $23.35 17.33 USD | $23.35 17.33 USD | $2.78B 2.06B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.99 15.58 USD |
-0.14
|
$0 0 USD | $35.36K 26.24K USD | $20.99 15.58 USD | $21.11 15.66 USD | $0 0 USD | 7.64 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $23.28 17.28 USD |
-0.6
|
$0 0 USD | $1.8K 1.34K USD | $23.25 17.25 USD | $23.39 17.36 USD | $0 0 USD | 8.48 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.52 18.2 USD |
-0.16
|
$0 0 USD | $400 296.82 USD | $24.52 18.2 USD | $24.56 18.22 USD | $0 0 USD | 8.93 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.38 16.61 USD |
+0.04
|
$0 0 USD | $2.11K 1.57K USD | $22.36 16.59 USD | $22.39 16.61 USD | $0 0 USD | 8.15 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.3 14.32 USD |
-0.1
|
$0 0 USD | $2.1K 1.56K USD | $19.3 14.32 USD | $19.54 14.5 USD | $0 0 USD | 5.63 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.37 17.34 USD |
-0.34
|
$0 0 USD | $1.2K 890.47 USD | $23.37 17.34 USD | $23.45 17.4 USD | $0 0 USD | 8.51 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.44 9.97 USD |
+0.07
|
$0 0 USD | $700 519.44 USD | $13.44 9.97 USD | $13.44 9.97 USD | $0 0 USD | 4.89 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}