Exchange: Toronto Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Canada (33)
Toronto (33)
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (47)
- HKSE (10)
- IOB (3)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (28)
- OTC Markets OTCQX (1)
- Other OTC (1)
- Santiago (1)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (1)
- Chemicals (3)
- Specialty Chemicals (5)
- Lumber & Wood Production (8)
- Paper & Paper Products (3)
- Copper (15)
- Other Industrial Metals & Mining (59)
- Gold (75)
- Silver (7)
- Other Precious Metals & Mining (20)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (1)
- Auto Parts (7)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (4)
- Packaging & Containers (8)
- Personal Services (3)
- Restaurants (11)
- Apparel Retail (2)
- Specialty Retail (12)
- Gambling (1)
- Leisure (3)
- Lodging (1)
- Resorts & Casinos (1)
- Travel Services (1)
- Asset Management (84)
- Banks-Diversified (21)
- Banks-Regional (6)
- Mortgage Finance (9)
- Capital Markets (9)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (19)
- Insurance-Reinsurance (1)
- Insurance-Specialty (2)
- Insurance-Diversified (13)
- Shell Companies (2)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (4)
- Real Estate Services (19)
- Real Estate-Diversified (1)
- REIT-Healthcare Facilities (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (10)
- REIT-Retail (9)
- REIT-Specialty (2)
- REIT-Diversified (8)
- Beverages-Brewers (3)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (4)
- Confectioners (1)
- Farm Products (4)
- Household & Personal Products (2)
- Packaged Foods (8)
- Education & Training Services (1)
- Discount Stores (1)
- Food Distribution (3)
- Grocery Stores (10)
- Biotechnology (19)
- Drug Manufacturers-Specialty & Generic (28)
- Medical Care Facilities (9)
- Pharmaceutical Retailers (3)
- Health Information Services (3)
- Medical Devices (4)
- Medical Instruments & Supplies (1)
- Diagnostics & Research (3)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (18)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (2)
- Utilities-Diversified (15)
- Telecom Services (31)
- Advertising Agencies (1)
- Publishing (4)
- Broadcasting (3)
- Entertainment (4)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (3)
- Oil & Gas Drilling (7)
- Oil & Gas E&P (51)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Equipment & Services (19)
- Thermal Coal (1)
- Uranium (10)
- Aerospace & Defense (11)
- Specialty Business Services (8)
- Rental & Leasing Services (5)
- Staffing & Employment Services (1)
- Conglomerates (2)
- Engineering & Construction (7)
- Farm & Heavy Construction Machinery (4)
- Industrial Distribution (6)
- Specialty Industrial Machinery (6)
- Metal Fabrication (1)
- Pollution & Treatment Controls (1)
- Electrical Equipment & Parts (6)
- Airports & Air Services (1)
- Airlines (2)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (2)
- Waste Management (4)
- Information Technology Services (4)
- Software-Application (28)
- Software-Infrastructure (13)
- Communication Equipment (6)
- Consumer Electronics (1)
- Electronic Components (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.66 32.4 USD |
-0.59
|
$74.78B 55.49B USD | $220.45K 163.59K USD | $43.52 32.29 USD | $43.8 32.5 USD | $74.78B 55.49B USD | 16.53 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.11 38.67 USD |
+0.39
|
$48.5B 35.99B USD | $35.31K 26.2K USD | $51.91 38.52 USD | $52.23 38.76 USD | $48.5B 35.99B USD | 12.67 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $50.92 37.79 USD |
+0.18
|
$32.64B 24.22B USD | $66.73K 49.52K USD | $50.7 37.62 USD | $51.02 37.86 USD | $32.64B 24.22B USD | 12.24 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $16.85 12.5 USD |
+2.12
|
$26.11B 19.38B USD | $3.82K 2.84K USD | $16.42 12.18 USD | $16.85 12.5 USD | $26.11B 19.38B USD | 6.14 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
+1.02
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.03 5.96 USD |
0
|
$1.09B 809.47M USD | $104 77.17 USD | $8.03 5.96 USD | $8.03 5.96 USD | $1.09B 809.47M USD | 10.70 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
0
|
$0 0 USD | $4.6K 3.41K USD | $24.4 18.11 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
0
|
$553.87B 411.01B USD | $582 431.88 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300 222.62 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.59 16.76 USD |
0
|
$64.41B 47.79B USD | $800 593.65 USD | $22.57 16.75 USD | $22.59 16.76 USD | $64.41B 47.79B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.71 16.11 USD |
0
|
$61.97B 45.99B USD | $800 593.65 USD | $21.71 16.11 USD | $21.71 16.11 USD | $61.97B 45.99B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
0
|
$61.72B 45.8B USD | $2.7K 2K USD | $24.85 18.44 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.97 14.82 USD |
+0.91
|
$45.22B 33.56B USD | $15.8K 11.72K USD | $19.8 14.69 USD | $19.97 14.82 USD | $45.22B 33.56B USD | 4.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.59B 24.18B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.59B 24.18B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-2.94
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.88 16.24 USD |
-0.05
|
$26.77B 19.86B USD | $2.9K 2.15K USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.77B 19.86B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.7 14.62 USD |
+0.36
|
$26.71B 19.82B USD | $4.9K 3.64K USD | $19.7 14.62 USD | $19.74 14.65 USD | $26.71B 19.82B USD | 5.75 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.37 16.6 USD |
0
|
$26.62B 19.75B USD | $1.4K 1.04K USD | $22.37 16.6 USD | $22.51 16.7 USD | $26.62B 19.75B USD | 6.53 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
0
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.65 12.36 USD |
0
|
$25.9B 19.22B USD | $3.5K 2.6K USD | $16.4 12.17 USD | $16.65 12.36 USD | $25.9B 19.22B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.52 15.97 USD |
0
|
$18.8B 13.95B USD | $2.3K 1.71K USD | $21.5 15.95 USD | $21.55 15.99 USD | $18.8B 13.95B USD | 7.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.28 15.79 USD |
-0.93
|
$18.79B 13.94B USD | $2.4K 1.78K USD | $21.28 15.79 USD | $21.29 15.8 USD | $18.79B 13.94B USD | 7.75 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
0
|
$18.63B 13.83B USD | $906 672.31 USD | $20.27 15.04 USD | $20.3 15.06 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.1 17.14 USD |
+0.17
|
$2.75B 2.04B USD | $200 148.41 USD | $23.1 17.14 USD | $23.1 17.14 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.68 15.35 USD |
-0.24
|
$0 0 USD | $200 148.41 USD | $20.68 15.35 USD | $20.68 15.35 USD | $0 0 USD | 7.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.81 16.93 USD |
-0.44
|
$0 0 USD | $700 519.44 USD | $22.81 16.93 USD | $22.85 16.96 USD | $0 0 USD | 8.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.2 17.96 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $24.15 17.92 USD | $24.34 18.06 USD | $0 0 USD | 8.81 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.2 16.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $22.2 16.47 USD | $22.23 16.5 USD | $0 0 USD | 8.09 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $20.25 15.03 USD |
0
|
$0 0 USD | $200 148.41 USD | $20.25 15.03 USD | $20.25 15.03 USD | $0 0 USD | 5.91 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.17 17.19 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.17 17.19 USD | $23.22 17.23 USD | $0 0 USD | 8.44 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.15 9.76 USD |
0
|
$0 0 USD | $907 673.05 USD | $13.02 9.66 USD | $13.15 9.76 USD | $0 0 USD | 4.79 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}