Country: Canada Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $41.63 30.89 USD |
+3.06
|
$71.53B 53.08B USD | $2.91M 2.16M USD | $41.06 30.47 USD | $42.06 31.21 USD | $71.53B 53.08B USD | 14.65 | $2.84 2.11 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.29 17.28 USD |
+0.65
|
$60.1B 44.6B USD | $8.8K 6.53K USD | $23.28 17.28 USD | $23.35 17.33 USD | $60.1B 44.6B USD | 4.99 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.79 39.17 USD |
+1.11
|
$49.17B 36.49B USD | $472.06K 350.3K USD | $52.6 39.03 USD | $53.07 39.38 USD | $49.17B 36.49B USD | 12.30 | $4.29 3.18 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.5 14.47 USD |
0
|
$44.16B 32.77B USD | $2.6K 1.93K USD | $19.49 14.46 USD | $19.5 14.47 USD | $44.16B 32.77B USD | 4.18 | $4.66 3.46 USD | |
| Power Corporation of Canada POW.TO | $50.96 37.82 USD |
+0.89
|
$32.57B 24.17B USD | $324.75K 240.98K USD | $50.65 37.59 USD | $51.23 38.02 USD | $32.57B 24.17B USD | 11.93 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22 16.33 USD |
+1.8
|
$26.18B 19.42B USD | $1.5K 1.11K USD | $21.8 16.18 USD | $22.01 16.33 USD | $26.18B 19.42B USD | 6.42 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $21.5 15.95 USD |
0
|
$23.94B 17.77B USD | $2.03K 1.5K USD | $21.5 15.95 USD | $21.5 15.95 USD | $23.94B 17.77B USD | 7.83 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.72 5.73 USD |
-0.64
|
$1.05B 776.45M USD | $27.21K 20.19K USD | $7.72 5.73 USD | $7.91 5.87 USD | $1.05B 776.45M USD | 8.21 | $0.94 0.7 USD | |
| Power Financial Corporation PWF-PG.TO | $23.95 17.77 USD |
+0.21
|
$0 0 USD | $6.7K 4.97K USD | $23.76 17.63 USD | $24 17.81 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.35 15.84 USD |
0
|
$60.87B 45.17B USD | $200 148.41 USD | $21.35 15.84 USD | $21.35 15.84 USD | $60.87B 45.17B USD | 4.58 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.55 15.25 USD |
0
|
$58.66B 43.53B USD | $100 74.21 USD | $20.55 15.25 USD | $20.55 15.25 USD | $58.66B 43.53B USD | 4.41 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.78 17.65 USD |
-0.34
|
$58.62B 43.5B USD | $3.2K 2.37K USD | $23.78 17.65 USD | $23.81 17.67 USD | $58.62B 43.5B USD | 5.10 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.31 11.36 USD |
+0.59
|
$53.23B 39.5B USD | $3.6K 2.67K USD | $15.31 11.36 USD | $15.4 11.43 USD | $53.23B 39.5B USD | 3.28 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.28B 23.95B USD | $200 148.41 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.28B 23.95B USD | 11.12 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.01 11.14 USD |
0
|
$30.3B 22.48B USD | $600 445.24 USD | $15.01 11.14 USD | $15.04 11.16 USD | $30.3B 22.48B USD | 4.38 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.37 14.37 USD |
+0.89
|
$26.27B 19.49B USD | $2.09K 1.55K USD | $19.3 14.32 USD | $19.37 14.37 USD | $26.27B 19.49B USD | 5.65 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.3 15.81 USD |
-0.37
|
$26.06B 19.34B USD | $400 296.82 USD | $21.3 15.81 USD | $21.3 15.81 USD | $26.06B 19.34B USD | 6.22 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.35 15.84 USD |
+0.71
|
$25.89B 19.22B USD | $11.79K 8.75K USD | $21.2 15.73 USD | $21.51 15.96 USD | $25.89B 19.22B USD | 6.23 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PP.TO | $15.35 11.39 USD |
+3.02
|
$23.79B 17.65B USD | $200 148.41 USD | $15.35 11.39 USD | $15.35 11.39 USD | $23.79B 17.65B USD | 5.59 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PQ.TO | $15.2 11.28 USD |
0
|
$23.64B 17.55B USD | $800 593.65 USD | $15.2 11.28 USD | $15.3 11.35 USD | $23.64B 17.55B USD | 5.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21 15.58 USD |
+0.57
|
$18.54B 13.76B USD | $1.9K 1.41K USD | $20.95 15.55 USD | $21 15.58 USD | $18.54B 13.76B USD | 7.65 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20 14.84 USD |
+1.78
|
$18.38B 13.64B USD | $2.2K 1.63K USD | $20 14.84 USD | $20.22 15 USD | $18.38B 13.64B USD | 7.28 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $20.9 15.51 USD |
0
|
$18.26B 13.55B USD | $50 37.1 USD | $20.9 15.51 USD | $20.9 15.51 USD | $18.26B 13.55B USD | 7.61 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,310 972.1 USD |
+2.68
|
$4.53B 3.37B USD | $932 691.6 USD | $1,309.99 972.09 USD | $1,310 972.1 USD | $4.53B 3.37B USD | 3.08 | $424.86 315.27 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $22.89 16.99 USD |
+2.74
|
$2.72B 2.02B USD | $7.2K 5.34K USD | $22.7 16.84 USD | $22.99 17.06 USD | $2.72B 2.02B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.3 15.06 USD |
-0.25
|
$0 0 USD | $6K 4.45K USD | $20.3 15.06 USD | $20.4 15.14 USD | $0 0 USD | 7.39 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.37 16.6 USD |
+0.09
|
$0 0 USD | $25.8K 19.15K USD | $22.37 16.6 USD | $22.45 16.66 USD | $0 0 USD | 8.15 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $400 296.82 USD | $23.8 17.66 USD | $23.8 17.66 USD | $0 0 USD | 8.67 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $21.55 15.99 USD |
0
|
$0 0 USD | $200 148.41 USD | $21.55 15.99 USD | $21.55 15.99 USD | $0 0 USD | 7.85 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19 14.1 USD |
0
|
$0 0 USD | $808 599.58 USD | $18.94 14.05 USD | $19 14.1 USD | $0 0 USD | 5.54 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $22.6 16.77 USD |
+0.09
|
$0 0 USD | $500 371.03 USD | $22.6 16.77 USD | $22.6 16.77 USD | $0 0 USD | 8.23 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.2 9.8 USD |
+0.69
|
$0 0 USD | $600 445.24 USD | $13.2 9.8 USD | $13.2 9.8 USD | $0 0 USD | 4.81 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}