Country: Canada Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (33)
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- Chile (1)
- China (6)
- Germany (56)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (9)
All exchanges
- {{item.name}}
- All exchanges
- Toronto (33)
All sectors
- {{item.name}}
- All sectors
- Financial Services (33)
Insurance-Life (33)
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (10)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (187)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Manulife Financial Corporation MFC.TO | $43.52 32.29 USD |
-0.92
|
$74.53B 55.3B USD | $373.23K 276.96K USD | $43.51 32.29 USD | $43.8 32.5 USD | $74.53B 55.3B USD | 16.48 | $2.64 1.96 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.97 17.79 USD |
-0.91
|
$61.86B 45.9B USD | $500 371.03 USD | $23.97 17.79 USD | $23.97 17.79 USD | $61.86B 45.9B USD | 5.14 | $4.66 3.46 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.21 38.74 USD |
+0.58
|
$48.59B 36.06B USD | $94.86K 70.39K USD | $51.91 38.52 USD | $52.3 38.81 USD | $48.59B 36.06B USD | 12.70 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $51.45 38.18 USD |
+1.22
|
$32.98B 24.48B USD | $152.87K 113.43K USD | $50.7 37.62 USD | $51.5 38.22 USD | $32.98B 24.48B USD | 12.36 | $4.16 3.09 USD | |
| Power Financial Corporation PWF-PP.TO | $16.65 12.36 USD |
-1.19
|
$25.8B 19.15B USD | $1.2K 890.47 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.8B 19.15B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.78 16.9 USD |
0
|
$25.37B 18.82B USD | $4.5K 3.34K USD | $22.38 16.61 USD | $22.83 16.94 USD | $25.37B 18.82B USD | 8.30 | $2.74 2.04 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
-0.37
|
$1.09B 806.45M USD | $1.56K 1.16K USD | $7.94 5.89 USD | $8.03 5.96 USD | $1.09B 806.45M USD | 10.66 | $0.75 0.56 USD | |
| Power Financial Corporation PWF-PG.TO | $24.55 18.22 USD |
0
|
$0 0 USD | $300 222.62 USD | $24.55 18.22 USD | $24.55 18.22 USD | $0 0 USD | 8.94 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,599.99 1187.29 USD |
0
|
$553.87B 411.01B USD | $15 11.13 USD | $1,587.5 1178.02 USD | $1,599.99 1187.29 USD | $553.87B 411.01B USD | 5.33 | $300 222.62 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.59 16.76 USD |
0
|
$64.41B 47.79B USD | $800 593.65 USD | $22.57 16.75 USD | $22.59 16.76 USD | $64.41B 47.79B USD | 4.84 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.71 16.11 USD |
0
|
$61.97B 45.99B USD | $800 593.65 USD | $21.71 16.11 USD | $21.71 16.11 USD | $61.97B 45.99B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.04 18.58 USD |
0
|
$61.72B 45.8B USD | $2.7K 2K USD | $24.85 18.44 USD | $25.04 18.58 USD | $61.72B 45.8B USD | 5.37 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.84 12.5 USD |
0
|
$58.54B 43.44B USD | $4.3K 3.19K USD | $16.47 12.22 USD | $16.98 12.6 USD | $58.54B 43.44B USD | 3.61 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.01 14.85 USD |
+0.2
|
$45.31B 33.62B USD | $2.4K 1.78K USD | $20.01 14.85 USD | $20.24 15.02 USD | $45.31B 33.62B USD | 4.29 | $4.66 3.46 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.59B 24.18B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.59B 24.18B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.86 11.77 USD |
-2.94
|
$32.01B 23.76B USD | $200 148.41 USD | $15.86 11.77 USD | $15.86 11.77 USD | $32.01B 23.76B USD | 4.63 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $19.74 14.65 USD |
+0.2
|
$26.77B 19.86B USD | $8.15K 6.05K USD | $19.59 14.54 USD | $19.77 14.67 USD | $26.77B 19.86B USD | 5.76 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PQ.TO | $21.88 16.24 USD |
0
|
$26.77B 19.86B USD | $2.9K 2.15K USD | $21.86 16.22 USD | $21.95 16.29 USD | $26.77B 19.86B USD | 6.39 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.37 16.6 USD |
0
|
$26.62B 19.75B USD | $1.4K 1.04K USD | $22.37 16.6 USD | $22.51 16.7 USD | $26.62B 19.75B USD | 6.53 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PT.TO | $21.8 16.18 USD |
0
|
$26.44B 19.62B USD | $1K 742.06 USD | $21.8 16.18 USD | $21.8 16.18 USD | $26.44B 19.62B USD | 6.36 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PQ.TO | $16.65 12.36 USD |
0
|
$25.9B 19.22B USD | $800 593.65 USD | $16.65 12.36 USD | $16.65 12.36 USD | $25.9B 19.22B USD | 6.06 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.52 15.97 USD |
0
|
$18.8B 13.95B USD | $2.3K 1.71K USD | $21.5 15.95 USD | $21.55 15.99 USD | $18.8B 13.95B USD | 7.84 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PL.TO | $21.28 15.79 USD |
0
|
$18.79B 13.94B USD | $2.4K 1.78K USD | $21.28 15.79 USD | $21.29 15.8 USD | $18.79B 13.94B USD | 7.75 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.27 15.04 USD |
0
|
$18.63B 13.83B USD | $906 672.31 USD | $20.27 15.04 USD | $20.3 15.06 USD | $18.63B 13.83B USD | 7.38 | $2.74 2.04 USD | |
| E-L Financial Corporation Limited ELF-PH.TO | $23.1 17.14 USD |
+0.17
|
$2.75B 2.04B USD | $200 148.41 USD | $23.1 17.14 USD | $23.1 17.14 USD | $2.75B 2.04B USD | 0.20 | $114.28 84.8 USD | |
| Power Financial Corporation PWF-PK.TO | $20.68 15.35 USD |
-0.24
|
$0 0 USD | $200 148.41 USD | $20.68 15.35 USD | $20.68 15.35 USD | $0 0 USD | 7.53 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PR.TO | $22.81 16.93 USD |
-0.44
|
$0 0 USD | $700 519.44 USD | $22.81 16.93 USD | $22.85 16.96 USD | $0 0 USD | 8.31 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PO.TO | $24.2 17.96 USD |
0
|
$0 0 USD | $2.1K 1.56K USD | $24.15 17.92 USD | $24.34 18.06 USD | $0 0 USD | 8.81 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PF.TO | $22.2 16.47 USD |
0
|
$0 0 USD | $1.2K 890.47 USD | $22.2 16.47 USD | $22.23 16.5 USD | $0 0 USD | 8.09 | $2.74 2.04 USD | |
| Great-West Lifeco Inc. GWO-PY.TO | $19.4 14.4 USD |
-4.03
|
$0 0 USD | $100 74.21 USD | $19.4 14.4 USD | $19.4 14.4 USD | $0 0 USD | 5.66 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PE.TO | $23.17 17.19 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $23.17 17.19 USD | $23.22 17.23 USD | $0 0 USD | 8.44 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PA.TO | $13.15 9.76 USD |
0
|
$0 0 USD | $907 673.05 USD | $13.02 9.66 USD | $13.15 9.76 USD | $0 0 USD | 4.79 | $2.74 2.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}