Sector: Financial Services Industry: Insurance-Life Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (61)
- Australia (2)
- Austria (6)
- Brazil (9)
- Canada (33)
- China (6)
- Germany (55)
- Hong Kong (10)
- India (8)
- Indonesia (6)
- Israel (2)
- Japan (5)
- Malaysia (1)
- Mexico (4)
- Singapore (2)
- South Africa (4)
- South Korea (4)
- Suriname (2)
- Taiwan (15)
- Thailand (2)
- Turkey (1)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- ASX (2)
- BSE (4)
- Frankfurt (46)
- HKSE (10)
- IOB (2)
- Istanbul (1)
- Jakarta (6)
- Johannesburg (4)
- KSE (4)
- Kuala Lumpur (1)
- LSE (6)
- Mexico (4)
- Munich (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (4)
- NYSE (19)
- Other OTC (33)
- São Paulo (9)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Shenzhen (2)
- Stuttgart (1)
- Taipei Exchange (1)
- Taiwan (14)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (5)
- Toronto (33)
- Vienna (6)
- XETRA (5)
Financial Services (257)
- {{item.name}}
- All sectors
- Financial Services (257)
Insurance-Life (257)
- {{item.name}}
- All Industries
- Asset Management (1911)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (257)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (307)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (657)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Life Insurance Company Limited 2628.HK | $11.42 1.46 USD |
0
|
$865.02B 110.6B USD | $11.02M 1.41M USD | $11.42 1.46 USD | $11.42 1.46 USD | $865.02B 110.6B USD | 11.77 | $0.97 0.12 USD | |
| China Life Insurance Company CILJF | $1.47 — |
+2.08
|
$109.78B — | $100 — | $1.44 — | $1.44 — | $109.78B — | 12.25 | $0.12 — | |
| China Life Insurance Company Limited 601628.SS | $34.08 4.74 USD |
+0.71
|
$786.98B 109.42B USD | $8.26M 1.15M USD | $33.81 4.7 USD | $34.45 4.79 USD | $786.98B 109.42B USD | 38.72 | $0.88 0.12 USD | |
| Ping An Insurance (Group) Company of China PIAIF | $4.15 — |
-4.6
|
$98.58B — | $120 — | $4.35 — | $4.35 — | $98.58B — | 5.92 | $0.7 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $9.01 — |
-0.22
|
$98.58B — | $35.86K — | $9 — | $9.04 — | $98.58B — | 6.39 | $1.41 — | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $34.9 4.46 USD |
-0.57
|
$764.42B 97.74B USD | $14.56M 1.86M USD | $34.9 4.46 USD | $34.9 4.46 USD | $764.42B 97.74B USD | 6.35 | $5.49 0.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $42.89 5.96 USD |
+0.68
|
$699.43B 97.25B USD | $34.44M 4.79M USD | $42.5 5.91 USD | $43.4 6.03 USD | $699.43B 97.25B USD | 8.59 | $4.99 0.69 USD | |
| AIA Group Limited AAIGF | $7.04 — |
+3.99
|
$76.9B — | $100 — | $6.77 — | $6.77 — | $76.9B — | 16.37 | $0.43 — | |
| AIA AAGIY | $28.2 — |
-0.18
|
$76.85B — | $112.72K — | $28.09 — | $28.2 — | $76.85B — | 16.39 | $1.72 — | |
| AIA Group Limited 1299.HK | $55 7.03 USD |
+0.46
|
$599.52B 76.66B USD | $14.02M 1.79M USD | $55 7.03 USD | $55 7.03 USD | $599.52B 76.66B USD | 16.32 | $3.37 0.43 USD | |
| Aflac Incorporated AFL | $110.17 — |
+1.46
|
$61.7B — | $2.39M — | $108.86 — | $110.27 — | $61.7B — | 11.44 | $9.63 — | |
| MetLife MET | $77.38 — |
+1.56
|
$54.19B — | $1.49M — | $76.26 — | $77.45 — | $54.19B — | 20.68 | $3.74 — | |
| Manulife Financial Corporation MFC.TO | $38.44 28.52 USD |
+0.76
|
$68.36B 50.72B USD | $4.64M 3.44M USD | $38.01 28.21 USD | $38.49 28.56 USD | $68.36B 50.72B USD | 16.35 | $2.35 1.74 USD | |
| Manulife Financial MFC | $28.3 — |
+0.78
|
$50.32B — | $1.01M — | $27.95 — | $28.33 — | $50.32B — | 16.35 | $1.73 — | |
| Manulife Financial Corporation MFC-PL.TO | $23.13 17.16 USD |
-0.73
|
$65.95B 48.94B USD | $8.7K 6.46K USD | $23.12 17.16 USD | $23.13 17.16 USD | $65.95B 48.94B USD | 4.96 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PA | $24.93 — |
0
|
$48.43B — | $70.2K — | $24.91 — | $24.99 — | $48.43B — | 3.19 | $7.81 — | |
| Manulife Financial Corporation MFC-PK.TO | $24.38 18.09 USD |
-0.04
|
$62.91B 46.69B USD | $7.3K 5.42K USD | $24.38 18.09 USD | $24.49 18.17 USD | $62.91B 46.69B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.26 15.78 USD |
-0.89
|
$60.69B 45.04B USD | $1.5K 1.11K USD | $21.26 15.78 USD | $21.46 15.92 USD | $60.69B 45.04B USD | 4.56 | $4.66 3.46 USD | |
| MetLife, Inc. MET-PE | $25.04 — |
+0.44
|
$44.41B — | $135.71K — | $24.84 — | $25.04 — | $44.41B — | 3.20 | $7.81 — | |
| Manulife Financial Corporation MFC-PF.TO | $16.63 12.34 USD |
-1.01
|
$57.81B 42.9B USD | $300 222.62 USD | $16.63 12.34 USD | $16.63 12.34 USD | $57.81B 42.9B USD | 3.56 | $4.66 3.46 USD | |
| Prudential Financial PRU | $117.73 — |
+1.26
|
$42.03B — | $1.28M — | $116.7 — | $118.36 — | $42.03B — | 14.86 | $7.92 — | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $86.8 2.76 USD |
+0.12
|
$1.25T 39.58B USD | $9.7M 308.13K USD | $86.3 2.74 USD | $86.9 2.76 USD | $1.25T 39.58B USD | 11.77 | $7.37 0.23 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $19.64 2.51 USD |
0
|
$277.59B 35.49B USD | $3.13M 399.66K USD | $19.64 2.51 USD | $19.64 2.51 USD | $277.59B 35.49B USD | 5.06 | $3.88 0.5 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.65 4.12 USD |
+0.78
|
$252.54B 35.11B USD | $17.27M 2.4M USD | $29.33 4.08 USD | $29.99 4.17 USD | $252.54B 35.11B USD | 8.39 | $3.53 0.49 USD | |
| Great-West Lifeco Inc. GWO.TO | $45.52 33.78 USD |
+1.02
|
$42.43B 31.49B USD | $2.02M 1.5M USD | $45.09 33.46 USD | $45.59 33.83 USD | $42.43B 31.49B USD | 11.35 | $4.01 2.98 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $63.1 2.01 USD |
-0.16
|
$925.63B 29.41B USD | $9.26M 294.38K USD | $62.7 1.99 USD | $63.4 2.01 USD | $925.63B 29.41B USD | 10.86 | $5.81 0.18 USD | |
| Prudential PUK | $16.52 — |
+0.24
|
$22.46B — | $3.26M — | $16.27 — | $16.55 — | $22.46B — | 25.81 | $0.64 — | |
| Prudential plc 2378.HK | $63.6 8.13 USD |
+0.16
|
$173.76B 22.22B USD | $134.21K 17.16K USD | $63.3 8.09 USD | $64.5 8.25 USD | $173.76B 22.22B USD | 25.64 | $2.48 0.32 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,821.25 22.03 USD |
-1.37
|
$1.82T 22.07B USD | $1.58M 19.07K USD | $1,816.1 21.97 USD | $1,864.8 22.56 USD | $1.82T 22.07B USD | 89.67 | $20.31 0.25 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $3,468 23.41 USD |
-3.37
|
$3.19T 21.56B USD | $1.36M 9.19K USD | $3,457 23.34 USD | $3,645 24.6 USD | $3.19T 21.56B USD | 8.56 | $404.84 2.73 USD | |
| Power Corporation of Canada POW.TO | $42.35 31.43 USD |
+0.57
|
$26.95B 20B USD | $2.65M 1.97M USD | $42.1 31.24 USD | $42.45 31.5 USD | $26.95B 20B USD | 9.64 | $4.39 3.26 USD | |
| Power Corporation of Canada PWCDF | $31.16 — |
+0.65
|
$19.85B — | $2.24K — | $31.05 — | $31.24 — | $19.85B — | 9.64 | $3.23 — | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.14 16.43 USD |
+0.05
|
$26.34B 19.55B USD | $7.7K 5.71K USD | $22.11 16.41 USD | $22.38 16.61 USD | $26.34B 19.55B USD | 6.46 | $3.42 2.54 USD | |
| Power Financial Corporation PWF-PT.TO | $22.61 16.78 USD |
-0.66
|
$25.18B 18.68B USD | $2.6K 1.93K USD | $22.61 16.78 USD | $22.81 16.93 USD | $25.18B 18.68B USD | 8.23 | $2.74 2.04 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $701.35 8.49 USD |
-0.57
|
$1.51T 18.26B USD | $2.75M 33.33K USD | $698 8.44 USD | $709.2 8.58 USD | $1.51T 18.26B USD | 92.04 | $7.62 0.09 USD | |
| Power Financial Corporation PWF-PL.TO | $21.64 16.06 USD |
0
|
$19.11B 14.18B USD | $1.6K 1.19K USD | $21.56 16 USD | $21.65 16.07 USD | $19.11B 14.18B USD | 7.88 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.75 16.14 USD |
-0.46
|
$19B 14.1B USD | $1.2K 890.47 USD | $21.75 16.14 USD | $21.85 16.21 USD | $19B 14.1B USD | 7.92 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PS.TO | $20.65 15.32 USD |
+0.49
|
$18.98B 14.08B USD | $3.84K 2.85K USD | $20.51 15.22 USD | $20.66 15.33 USD | $18.98B 14.08B USD | 7.52 | $2.74 2.04 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $749.9 9.07 USD |
-0.71
|
$1.08T 13.1B USD | $509.13K 6.16K USD | $745.55 9.02 USD | $756.8 9.16 USD | $1.08T 13.1B USD | 124.15 | $6.04 0.07 USD | |
| New China Life Insurance Company Ltd. 1336.HK | $15.8 2.02 USD |
0
|
$89.76B 11.48B USD | $1.57M 200.42K USD | $15.8 2.02 USD | $15.8 2.02 USD | $89.76B 11.48B USD | 4.57 | $3.45 0.44 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $32.03 4.45 USD |
+0.25
|
$81.66B 11.35B USD | $12.24M 1.7M USD | $31.85 4.43 USD | $32.81 4.56 USD | $81.66B 11.35B USD | 10.20 | $3.14 0.44 USD | |
| Unum UNM | $56.25 — |
+2.24
|
$10.45B — | $1.03M — | $55.41 — | $56.26 — | $10.45B — | 8.08 | $6.96 — | |
| Sanlam SLLDY | $9.81 — |
+0.93
|
$10.11B — | $500 — | $9.72 — | $9.72 — | $10.11B — | 11.14 | $0.88 — | |
| Globe Life GL | $106.2 — |
+2.31
|
$9.54B — | $785.25K — | $104.46 — | $107.1 — | $9.54B — | 9.59 | $11.07 — | |
| Great Eastern Holdings Limited G07.SI | $25.8 19.34 USD |
0
|
$12.21B 9.15B USD | $272.5K 204.23K USD | $25.63 19.21 USD | $25.81 19.34 USD | $12.21B 9.15B USD | 13.16 | $1.96 1.47 USD | |
| T&D TDHOY | $8.58 — |
+8.1
|
$9.02B — | $3.2K — | $8.37 — | $8.58 — | $9.02B — | 11.43 | $0.75 — | |
| Primerica PRI | $257.48 — |
+1.12
|
$8.71B — | $129.07K — | $256.03 — | $259.43 — | $8.71B — | 20.37 | $12.64 — | |
| KGI Financial Holding Co., Ltd. 2883.TW | $16 0.51 USD |
+0.95
|
$268.94B 8.55B USD | $20.09M 638.34K USD | $15.85 0.5 USD | $16 0.51 USD | $268.94B 8.55B USD | 10.66 | $1.5 0.05 USD | |
| T&D Holdings, Inc. 8795.T | $2,330 15.73 USD |
-2.67
|
$1.23T 8.27B USD | $550.1K 3.71K USD | $2,327.5 15.71 USD | $2,457.5 16.59 USD | $1.23T 8.27B USD | 10.94 | $212.83 1.44 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $13.35 0.42 USD |
-0.37
|
$229.05B 7.28B USD | $97.66M 3.1M USD | $13.25 0.42 USD | $13.4 0.43 USD | $229.05B 7.28B USD | 11.31 | $1.18 0.04 USD | |
| Hapvida Participações e Investimentos S.A. HAPV3.SA | $4.62 0.94 USD |
+0.43
|
$34.62B 7.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.62B 7.02B USD | 0 | -$0.07 -0.01 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,527.5 17.06 USD |
-1.5
|
$967.44B 6.53B USD | $267.2K 1.8K USD | $2,527 17.06 USD | $2,622.5 17.7 USD | $967.44B 6.53B USD | 11.12 | $227.09 1.53 USD | |
| Jackson Financial JXN | $85.05 — |
+1.73
|
$6.4B — | $501.42K — | $83.62 — | $85.48 — | $6.4B — | 3.01 | $28.23 — | |
| Lincoln National LNC | $29.65 — |
+0.68
|
$5.05B — | $1.52M — | $29.45 — | $29.94 — | $5.05B — | 3.09 | $9.59 — | |
| Max Financial Services Limited MFSL.NS | $1,133.55 13.71 USD |
-0.6
|
$391.44B 4.74B USD | $209.08K 2.53K USD | $1,124.65 13.61 USD | $1,146.4 13.87 USD | $391.44B 4.74B USD | 104.18 | $10.88 0.13 USD | |
| China Taiping Insurance Holdings Company Limited 0966.HK | $9.45 1.21 USD |
+0.11
|
$33.96B 4.34B USD | $1.72M 219.72K USD | $9.21 1.18 USD | $9.45 1.21 USD | $33.96B 4.34B USD | 5.65 | $1.67 0.21 USD | |
| Brighthouse Financial, Inc. BHFAP | $24.89 — |
-0.24
|
$4.13B — | $10.4K — | $24.75 — | $24.95 — | $4.13B — | 1.97 | $12.61 — | |
| CNO Financial CNO | $33.96 — |
+2.75
|
$3.59B — | $425.92K — | $33.28 — | $33.99 — | $3.59B — | 8.82 | $3.85 — | |
| Challenger Limited CGF.AX | $6.45 4.27 USD |
-0.31
|
$4.46B 2.95B USD | $264.54K 175.09K USD | $6.44 4.26 USD | $6.5 4.3 USD | $4.46B 2.95B USD | 33.94 | $0.19 0.13 USD | |
| Genworth Financial GNW | $6.74 — |
+0.75
|
$2.91B — | $2.26M — | $6.67 — | $6.78 — | $2.91B — | 56.16 | $0.12 — | |
| Brighthouse Financial BHF | $42.74 — |
+0.09
|
$2.6B — | $256.24K — | $42.56 — | $43.1 — | $2.6B — | 0 | -$15.81 — | |
| Hubei Biocause Pharmaceutical Co., Ltd. 000627.SZ | $3.41 0.47 USD |
+10
|
$16.85B 2.34B USD | $251.65M 34.99M USD | $3.1 0.43 USD | $3.41 0.47 USD | $16.85B 2.34B USD | 0 | -$0.17 -0.02 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $7.22 1 USD |
+0.42
|
$16.64B 2.31B USD | $13.3M 1.85M USD | $7.18 1 USD | $7.34 1.02 USD | $16.64B 2.31B USD | 12.03 | $0.6 0.08 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $106.2 3.34 USD |
-1.12
|
$45.67B 1.43B USD | $613.17K 19.26K USD | $105.7 3.32 USD | $108.4 3.4 USD | $45.67B 1.43B USD | 12.16 | $8.73 0.27 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.65 0.24 USD |
+4.65
|
$41.31B 1.31B USD | $19.72M 626.68K USD | $7.31 0.23 USD | $7.67 0.24 USD | $41.31B 1.31B USD | 40.26 | $0.19 0.006 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $11.98 13.1 USD |
+1.01
|
$1.12B 1.23B USD | $21.62K 23.64K USD | $11.94 13.05 USD | $12.18 13.31 USD | $1.12B 1.23B USD | 0 | -$0.59 -0.6 USD | |
| Bangkok Life Assurance Public Company Limited BLA.BK | $20 0.56 USD |
+2.04
|
$34.15B 960.93M USD | $4.06M 114.24K USD | $19.5 0.55 USD | $20.2 0.57 USD | $34.15B 960.93M USD | 11.17 | $1.79 0.05 USD | |
| PT Panin Financial Tbk PNLF.JK | $420 0.03 USD |
0
|
$13.45T 859.43M USD | $106.26M 6.79K USD | $416 0.03 USD | $430 0.03 USD | $13.45T 859.43M USD | 10.22 | $41.08 0.002 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $18.85 0.6 USD |
-0.26
|
$23.84B 757.67M USD | $287.19K 9.13K USD | $18.85 0.6 USD | $19.1 0.61 USD | $23.84B 757.67M USD | 3.46 | $5.44 0.17 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $19.05 0.61 USD |
+5.83
|
$20.3B 644.91M USD | $3.79M 120.35K USD | $18.1 0.58 USD | $19.1 0.61 USD | $20.3B 644.91M USD | 24.74 | $0.77 0.02 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $5.73 4.25 USD |
-1.38
|
$819.6M 608.19M USD | $9.9K 7.35K USD | $5.73 4.25 USD | $5.82 4.32 USD | $819.6M 608.19M USD | 1.30 | $4.38 3.25 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | $17.38 4.64 USD |
-0.8
|
$1.15B 306.01M USD | $125.55K 33.49K USD | $17.24 4.6 USD | $17.62 4.7 USD | $1.15B 306.01M USD | 29.96 | $0.58 0.15 USD | |
| Citizens CIA | $3.11 — |
-0.64
|
$156.09M — | $62.45K — | $2.99 — | $3.14 — | $156.09M — | 7.23 | $0.43 — | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | $17.52 4.67 USD |
-2.67
|
$402.96M 107.5M USD | $1.37M 365.55K USD | $17.14 4.57 USD | $18.14 4.84 USD | $402.96M 107.5M USD | 44.92 | $0.39 0.1 USD | |
| Manulife Holdings Berhad 1058.KL | $2.11 0.45 USD |
0
|
$474.1M 100.81M USD | $21.7K 4.61K USD | $2.09 0.44 USD | $2.12 0.45 USD | $474.1M 100.81M USD | 4.90 | $0.43 0.09 USD | |
| NobleOak Life Limited NOL.AX | $1.65 1.09 USD |
0
|
$142.54M 94.34M USD | $8.54K 5.65K USD | $1.59 1.05 USD | $1.65 1.09 USD | $142.54M 94.34M USD | 16.50 | $0.1 0.07 USD | |
| Brighthouse Financial BHFAO | $25.88 — |
+0.54
|
$0 — | $12.82K — | $25.64 — | $25.88 — | $0 — | 2.05 | $12.61 — | |
| Power Financial Corporation PWF-PG.TO | $24.59 18.25 USD |
-0.08
|
$0 0 USD | $3K 2.23K USD | $24.56 18.22 USD | $24.61 18.26 USD | $0 0 USD | 8.96 | $2.74 2.04 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.4 0.24 USD |
+0.14
|
$0 0 USD | $903.23K 28.7K USD | $7.38 0.23 USD | $7.4 0.24 USD | $0 0 USD | 3.27 | $2.26 0.07 USD | |
| MetLife, Inc. MET-PF | $22.69 — |
+0.93
|
$0 — | $57.87K — | $22.49 — | $22.69 — | $0 — | 2.90 | $7.81 — | |
| Brighthouse Financial BHFAM | $18 — |
+1.87
|
$0 — | $25.64K — | $17.71 — | $18 — | $0 — | 1.42 | $12.61 — | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $37.15 1.18 USD |
-0.4
|
$0 0 USD | $104.4K 3.32K USD | $37.15 1.18 USD | $37.4 1.19 USD | $0 0 USD | 32.33 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $37.2 1.18 USD |
-0.4
|
$0 0 USD | $192.1K 6.1K USD | $37.15 1.18 USD | $37.35 1.19 USD | $0 0 USD | 32.37 | $1.15 0.04 USD | |
| Brighthouse Financial BHFAN | $20.12 — |
0
|
$0 — | $42.42K — | $19.95 — | $20.2 — | $0 — | 1.59 | $12.61 — | |
| China Life Insurance Company Limited CHL.F | $1.29 1.41 USD |
+0.39
|
$100.16B 109.49B USD | $222 242.68 USD | $1.29 1.41 USD | $1.29 1.41 USD | $100.16B 109.49B USD | 11.74 | $0.11 0.12 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $4.06 4.44 USD |
-0.92
|
$88.18B 96.39B USD | $0 0 USD | $4.04 4.42 USD | $4.09 4.47 USD | $88.18B 96.39B USD | 6.33 | $0.64 0.7 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $7.9 8.64 USD |
-1.25
|
$87.88B 96.07B USD | $384 419.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $87.88B 96.07B USD | 6.22 | $1.27 1.39 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $4.01 4.38 USD |
-1.29
|
$87.84B 96.02B USD | $6.95K 7.6K USD | $3.99 4.36 USD | $4.12 4.5 USD | $87.84B 96.02B USD | 6.36 | $0.63 0.69 USD | |
| AIA Group Limited 7A2S.F | $24.6 26.89 USD |
-0.81
|
$68.61B 75B USD | $320 349.8 USD | $24.6 26.89 USD | $24.6 26.89 USD | $68.61B 75B USD | 15.76 | $1.56 1.71 USD | |
| AIA Group Limited 7A2.F | $6.26 6.84 USD |
-2.31
|
$68.24B 74.59B USD | $105 114.78 USD | $6.26 6.84 USD | $6.26 6.84 USD | $68.24B 74.59B USD | 16.05 | $0.39 0.43 USD | |
| Aflac Incorporated A1FL34.SA | $607.56 123.14 USD |
0
|
$342.3B 69.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $342.3B 69.38B USD | 11.37 | $53.4 10.82 USD | |
| MetLife, Inc. MET.MX | $1,462.8 86.62 USD |
0
|
$1.04T 61.74B USD | $0 0 USD | $1,462.8 86.62 USD | $1,462.8 86.62 USD | $1.04T 61.74B USD | 20.32 | $71.97 4.26 USD | |
| MetLife, Inc. METB34.SA | $421.26 85.38 USD |
0
|
$300.33B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.33B 60.87B USD | 20.32 | $20.73 4.2 USD | |
| Aflac Incorporated AFL.F | $98.52 107.7 USD |
+1.27
|
$55.6B 60.77B USD | $51 55.75 USD | $97.64 106.73 USD | $98.52 107.7 USD | $55.6B 60.77B USD | 11.49 | $8.57 9.37 USD | |
| Aflac Incorporated AFL.VI | $98.04 107.17 USD |
+0.22
|
$55.02B 60.14B USD | $0 0 USD | $97.72 106.82 USD | $98.72 107.91 USD | $55.02B 60.14B USD | 11.37 | $8.62 9.42 USD | |
| Aflac Incorporated AFL.DE | $98.08 107.21 USD |
+0.2
|
$55.01B 60.13B USD | $97 106.03 USD | $98 107.13 USD | $98.22 107.37 USD | $55.01B 60.13B USD | 11.45 | $8.56 9.36 USD | |
| MetLife, Inc. MWZ.F | $69.02 75.45 USD |
+0.69
|
$48.5B 53.01B USD | $10 10.93 USD | $67.84 74.16 USD | $69.02 75.45 USD | $48.5B 53.01B USD | 20.78 | $3.32 3.63 USD | |
| MetLife, Inc. METL.VI | $68.85 75.26 USD |
+0.36
|
$48.34B 52.84B USD | $0 0 USD | $68.48 74.86 USD | $69.36 75.82 USD | $48.34B 52.84B USD | 20.61 | $3.34 3.65 USD | |
| Manulife Financial Corporation 0945.HK | $217.2 27.77 USD |
+1.02
|
$389.87B 49.85B USD | $16.32K 2.09K USD | $215 27.49 USD | $218 27.87 USD | $389.87B 49.85B USD | 16.10 | $13.49 1.72 USD | |
| Manulife Financial Corporation MLU.F | $25.03 27.36 USD |
+0.12
|
$45.16B 49.36B USD | $100 109.31 USD | $25.02 27.35 USD | $25.03 27.36 USD | $45.16B 49.36B USD | 16.04 | $1.56 1.71 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}