Country: China Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (111)
- {{country.name}}
- All countries
- United States (512)
- Argentina (2)
- Australia (26)
- Austria (6)
- Belgium (2)
- Brazil (8)
- Canada (187)
- China (111)
- Denmark (1)
- France (6)
- Germany (310)
- Greece (2)
- Hong Kong (41)
- Hungary (1)
- India (141)
- Indonesia (5)
- Ireland (1)
- Israel (13)
- Italy (6)
- Japan (32)
- Malaysia (5)
- Mexico (2)
- New Zealand (4)
- Norway (2)
- Poland (2)
- Russia (1)
- Singapore (3)
- South Africa (4)
- South Korea (50)
- Spain (3)
- Suriname (2)
- Sweden (16)
- Switzerland (2)
- Taiwan (36)
- Thailand (2)
- Turkey (3)
- United Kingdom (33)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (54)
- Shenzhen (57)
All sectors
- {{item.name}}
- All sectors
- Healthcare (111)
Drug Manufacturers-Specialty & Generic (111)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $55.03 7.65 USD |
-0.45
|
$98.19B 13.65B USD | $5.1M 709.32K USD | $54.81 7.62 USD | $55.45 7.71 USD | $98.19B 13.65B USD | 19.72 | $2.79 0.39 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $41.18 5.73 USD |
-0.15
|
$72.23B 10.04B USD | $10.61M 1.48M USD | $41 5.7 USD | $41.99 5.84 USD | $72.23B 10.04B USD | 20.28 | $2.03 0.28 USD | |
| FOSUN PHARM 600196.SS | $24.6 3.42 USD |
-1.2
|
$60.05B 8.35B USD | $13.76M 1.91M USD | $24.53 3.41 USD | $24.96 3.47 USD | $60.05B 8.35B USD | 22.36 | $1.1 0.15 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $30.84 4.29 USD |
-0.58
|
$51.49B 7.16B USD | $9.19M 1.28M USD | $30.68 4.27 USD | $31.17 4.33 USD | $51.49B 7.16B USD | 15.73 | $1.96 0.27 USD | |
| TONGRENTANG 600085.SS | $35.85 4.98 USD |
-0.53
|
$49.17B 6.84B USD | $4.7M 653.9K USD | $35.79 4.98 USD | $36.16 5.03 USD | $49.17B 6.84B USD | 32.00 | $1.12 0.16 USD | |
| Changchun High-Tech Industry (Group) Co., Ltd. 000661.SZ | $100.01 13.91 USD |
-3
|
$40.8B 5.67B USD | $5.57M 773.89K USD | $99.26 13.8 USD | $103.79 14.43 USD | $40.8B 5.67B USD | 18.31 | $5.46 0.76 USD | |
| GYBYS 600332.SS | $25.79 3.59 USD |
-0.62
|
$39.68B 5.52B USD | $4.18M 581.37K USD | $25.75 3.58 USD | $26.02 3.62 USD | $39.68B 5.52B USD | 15.53 | $1.66 0.23 USD | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $52.09 7.24 USD |
-0.55
|
$33.54B 4.66B USD | $4.33M 601.78K USD | $51.96 7.22 USD | $52.55 7.31 USD | $33.54B 4.66B USD | 20.50 | $2.54 0.35 USD | |
| Livzon Pharmaceutical Group Inc. 000513.SZ | $36.42 5.06 USD |
+2.25
|
$30.41B 4.23B USD | $12.07M 1.68M USD | $35.74 4.97 USD | $36.8 5.12 USD | $30.41B 4.23B USD | 15.83 | $2.3 0.32 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $61.09 8.49 USD |
+0.33
|
$28.07B 3.9B USD | $2.38M 331.04K USD | $59.49 8.27 USD | $61.83 8.6 USD | $28.07B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $18.47 2.57 USD |
-2.64
|
$27.65B 3.85B USD | $28.5M 3.96M USD | $18.36 2.55 USD | $19.39 2.7 USD | $27.65B 3.85B USD | 23.37 | $0.79 0.11 USD | |
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | $27.46 3.82 USD |
-0.22
|
$25.31B 3.52B USD | $4.73M 657.45K USD | $27.36 3.8 USD | $27.74 3.86 USD | $25.31B 3.52B USD | 11.83 | $2.32 0.32 USD | |
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | $27.11 3.77 USD |
-2.8
|
$24.97B 3.47B USD | $8.53M 1.19M USD | $26.9 3.74 USD | $28.19 3.92 USD | $24.97B 3.47B USD | 20.53 | $1.32 0.18 USD | |
| Betta Pharmaceuticals Co., Ltd. 300558.SZ | $55.55 7.72 USD |
-1.51
|
$23.37B 3.25B USD | $8.56M 1.19M USD | $55 7.65 USD | $57.25 7.96 USD | $23.37B 3.25B USD | 57.26 | $0.97 0.13 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $15.43 2.15 USD |
-0.77
|
$23.05B 3.21B USD | $12.55M 1.75M USD | $15.36 2.14 USD | $15.57 2.16 USD | $23.05B 3.21B USD | 23.73 | $0.65 0.09 USD | |
| DA REN TANG 600329.SS | $32.83 4.56 USD |
-0.21
|
$22.32B 3.1B USD | $4.12M 572.64K USD | $32.73 4.55 USD | $33.17 4.61 USD | $22.32B 3.1B USD | 11.39 | $2.88 0.4 USD | |
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | $48.87 6.8 USD |
-4.51
|
$22.07B 3.07B USD | $13.82M 1.92M USD | $48.4 6.73 USD | $51.29 7.13 USD | $22.07B 3.07B USD | 0 | -$1.29 -0.1 USD | |
| CHINA NATIONAL MEDICINE 600511.SS | $28.75 4 USD |
-0.17
|
$21.69B 3.02B USD | $2.67M 370.71K USD | $28.58 3.97 USD | $28.91 4.02 USD | $21.69B 3.02B USD | 10.84 | $2.65 0.37 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $21.06 2.93 USD |
-1.13
|
$21.4B 2.98B USD | $11.6M 1.61M USD | $20.98 2.92 USD | $21.39 2.97 USD | $21.4B 2.98B USD | 18.00 | $1.17 0.16 USD | |
| CR DOUBLE-CRANE 600062.SS | $18.29 2.54 USD |
-0.49
|
$19B 2.64B USD | $11.12M 1.55M USD | $18.21 2.53 USD | $18.44 2.56 USD | $19B 2.64B USD | 11.57 | $1.58 0.22 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $15.9 2.21 USD |
-0.75
|
$17.59B 2.45B USD | $3.88M 539.82K USD | $15.85 2.2 USD | $16.15 2.25 USD | $17.59B 2.45B USD | 0 | -$0.33 -0.04 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $10.82 1.5 USD |
-2.17
|
$17.48B 2.43B USD | $11.04M 1.54M USD | $10.78 1.5 USD | $11.06 1.54 USD | $17.48B 2.43B USD | 24.59 | $0.44 0.06 USD | |
| Apeloa Pharmaceutical Co.,Ltd 000739.SZ | $13.96 1.94 USD |
-0.99
|
$16.32B 2.27B USD | $8.13M 1.13M USD | $13.9 1.93 USD | $14.1 1.96 USD | $16.32B 2.27B USD | 15.68 | $0.89 0.12 USD | |
| Shenzhen Kangtai Biological Products Co., Ltd. 300601.SZ | $14.32 1.99 USD |
-2.32
|
$15.99B 2.22B USD | $11.87M 1.65M USD | $14.28 1.99 USD | $14.66 2.04 USD | $15.99B 2.22B USD | 95.46 | $0.15 0.02 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 002399.SZ | $11.79 1.64 USD |
-2.48
|
$15.78B 2.19B USD | $5.03M 699.47K USD | $11.74 1.63 USD | $12.1 1.68 USD | $15.78B 2.19B USD | 26.79 | $0.44 0.06 USD | |
| Beijing Aosaikang Pharmaceutical Co., Ltd. 002755.SZ | $16.15 2.25 USD |
-2.3
|
$14.99B 2.08B USD | $9.01M 1.25M USD | $15.97 2.22 USD | $16.79 2.33 USD | $14.99B 2.08B USD | 80.75 | $0.2 0.03 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $22.86 3.18 USD |
+0.09
|
$14.52B 2.02B USD | $4.12M 572.31K USD | $22.76 3.16 USD | $22.93 3.19 USD | $14.52B 2.02B USD | 18.00 | $1.27 0.18 USD | |
| LINGRUI PHARM 600285.SS | $23.79 3.31 USD |
+1.23
|
$13.49B 1.88B USD | $7.79M 1.08M USD | $23.3 3.24 USD | $23.81 3.31 USD | $13.49B 1.88B USD | 17.88 | $1.33 0.18 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.81 4.01 USD |
+2.82
|
$12.42B 1.73B USD | $8.74M 1.21M USD | $27.98 3.89 USD | $28.85 4.01 USD | $12.42B 1.73B USD | 23.23 | $1.24 0.17 USD | |
| Yantai Dongcheng Pharmaceutical Group Co.,Ltd. 002675.SZ | $14.5 2.02 USD |
0
|
$11.96B 1.66B USD | $17.01M 2.37M USD | $14.38 2 USD | $15.13 2.1 USD | $11.96B 1.66B USD | 80.55 | $0.18 0.03 USD | |
| TAIJI GP 600129.SS | $21.04 2.93 USD |
-1.45
|
$11.72B 1.63B USD | $8.49M 1.18M USD | $20.93 2.91 USD | $21.35 2.97 USD | $11.72B 1.63B USD | 0 | -$0.26 -0.03 USD | |
| TIBET PHARM 600211.SS | $35.97 5 USD |
-0.94
|
$11.59B 1.61B USD | $2.24M 311.83K USD | $35.88 4.99 USD | $36.45 5.07 USD | $11.59B 1.61B USD | 11.49 | $3.13 0.44 USD | |
| Zhejiang Jingxin Pharmaceutical Co., Ltd. 002020.SZ | $13.12 1.82 USD |
-1.72
|
$11.3B 1.57B USD | $9.8M 1.36M USD | $13.01 1.81 USD | $13.38 1.86 USD | $11.3B 1.57B USD | 15.80 | $0.83 0.12 USD | |
| KPC 600422.SS | $14.68 2.04 USD |
-2.07
|
$11.11B 1.55B USD | $7.7M 1.07M USD | $14.59 2.03 USD | $15.04 2.09 USD | $11.11B 1.55B USD | 18.12 | $0.81 0.11 USD | |
| Guobang Pharma Ltd. 605507.SS | $19.72 2.74 USD |
-0.6
|
$11.02B 1.53B USD | $2.34M 325.61K USD | $19.6 2.73 USD | $19.88 2.76 USD | $11.02B 1.53B USD | 13.88 | $1.42 0.2 USD | |
| HISUN PHARM 600267.SS | $9.12 1.27 USD |
-3.29
|
$10.93B 1.52B USD | $32.78M 4.56M USD | $9.1 1.27 USD | $9.52 1.32 USD | $10.93B 1.52B USD | 19.00 | $0.48 0.07 USD | |
| CanSino Biologics Inc. 688185.SS | $57.85 8.04 USD |
-1.78
|
$10.79B 1.5B USD | $1.02M 141.34K USD | $57.39 7.98 USD | $59.31 8.25 USD | $10.79B 1.5B USD | 0 | -$1.53 -0.2 USD | |
| Qingdao Baheal Medical INC. 301015.SZ | $20.27 2.82 USD |
-2.08
|
$10.65B 1.48B USD | $12.51M 1.74M USD | $20.14 2.8 USD | $21.09 2.93 USD | $10.65B 1.48B USD | 18.42 | $1.1 0.15 USD | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $11.08 1.54 USD |
-1.25
|
$10.43B 1.45B USD | $5.09M 707.86K USD | $11.05 1.54 USD | $11.26 1.57 USD | $10.43B 1.45B USD | 48.17 | $0.23 0.03 USD | |
| Sunflower Pharmaceutical Group Co.,Ltd 002737.SZ | $15.75 2.19 USD |
+0.45
|
$9.2B 1.28B USD | $3.32M 462.28K USD | $15.6 2.17 USD | $15.77 2.19 USD | $9.2B 1.28B USD | 31.50 | $0.5 0.07 USD | |
| Shanghai Haoyuan Chemexpress Co., Ltd. 688131.SS | $43.5 6.05 USD |
-2.27
|
$9.18B 1.28B USD | $3.77M 524.57K USD | $43.28 6.02 USD | $45.08 6.27 USD | $9.18B 1.28B USD | 36.86 | $1.18 0.16 USD | |
| Shanghai Yizhong Pharmaceutical Co., Ltd. 688091.SS | $44.2 6.15 USD |
-1.34
|
$9.14B 1.27B USD | $1.44M 200.74K USD | $44.01 6.12 USD | $44.99 6.26 USD | $9.14B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| RINGPU BIO-TECH 300119.SZ | $19.22 2.67 USD |
-2.54
|
$8.95B 1.24B USD | $9.87M 1.37M USD | $19.09 2.65 USD | $19.76 2.75 USD | $8.95B 1.24B USD | 27.07 | $0.71 0.1 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $21.48 2.99 USD |
-3.5
|
$8.76B 1.22B USD | $7.65M 1.06M USD | $21.35 2.97 USD | $22.53 3.13 USD | $8.76B 1.22B USD | 0 | -$0.28 -0.03 USD | |
| Zhejiang Hisoar Pharmaceutical Co., Ltd. 002099.SZ | $5.4 0.75 USD |
-3.23
|
$8.74B 1.22B USD | $15M 2.09M USD | $5.38 0.75 USD | $5.63 0.78 USD | $8.74B 1.22B USD | 0 | -$0.22 -0.03 USD | |
| Porton Pharma Solutions Ltd. 300363.SZ | $15.49 2.15 USD |
-2.39
|
$8.45B 1.17B USD | $8.59M 1.19M USD | $15.43 2.15 USD | $15.99 2.22 USD | $8.45B 1.17B USD | 0 | -$0.37 -0.05 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $20.37 2.83 USD |
-1.74
|
$8.43B 1.17B USD | $2.11M 292.72K USD | $20.3 2.82 USD | $20.79 2.89 USD | $8.43B 1.17B USD | 49.68 | $0.41 0.06 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $14.8 2.06 USD |
-4.52
|
$8.38B 1.17B USD | $17.06M 2.37M USD | $14.6 2.03 USD | $15.5 2.16 USD | $8.38B 1.17B USD | 24.66 | $0.6 0.08 USD | |
| Zhejiang Tianyu Pharmaceutical Co., Ltd. 300702.SZ | $22.65 3.15 USD |
-2.83
|
$7.88B 1.1B USD | $3.87M 537.83K USD | $22.59 3.14 USD | $23.35 3.25 USD | $7.88B 1.1B USD | 78.10 | $0.29 0.04 USD | |
| Jiuzhitang Co., Ltd. 000989.SZ | $8.74 1.22 USD |
-1.69
|
$7.48B 1.04B USD | $14.79M 2.06M USD | $8.73 1.21 USD | $8.95 1.24 USD | $7.48B 1.04B USD | 39.72 | $0.22 0.03 USD | |
| CHINA HUSBANDRY 600195.SS | $7.03 0.98 USD |
-1.4
|
$7.18B 998.15M USD | $16.44M 2.29M USD | $6.93 0.96 USD | $7.15 0.99 USD | $7.18B 998.15M USD | 117.16 | $0.06 0.008 USD | |
| Shandong Wit Dyne Health Co.,Ltd. 000915.SZ | $29.88 4.15 USD |
+3.71
|
$7B 973.56M USD | $11.59M 1.61M USD | $29.11 4.05 USD | $30.5 4.24 USD | $7B 973.56M USD | 13.22 | $2.26 0.31 USD | |
| Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 688505.SS | $8.44 1.17 USD |
-2.31
|
$6.93B 964.06M USD | $7.8M 1.08M USD | $8.39 1.17 USD | $8.68 1.21 USD | $6.93B 964.06M USD | 211.00 | $0.04 0.005 USD | |
| PHARSCIN PHARMACEUTICAL 002907.SZ | $16.25 2.26 USD |
-2.23
|
$6.79B 943.54M USD | $9.17M 1.27M USD | $16.19 2.25 USD | $16.74 2.33 USD | $6.79B 943.54M USD | 90.27 | $0.18 0.03 USD | |
| PharmaBlock Sciences (Nanjing), Inc. 300725.SZ | $33.84 4.71 USD |
-2.62
|
$6.76B 939.78M USD | $4.78M 665.06K USD | $33.72 4.69 USD | $34.89 4.85 USD | $6.76B 939.78M USD | 32.85 | $1.03 0.14 USD | |
| Sichuan Huiyu Pharmaceutical Co., Ltd. 688553.SS | $15.92 2.21 USD |
-2.81
|
$6.74B 937.67M USD | $3.29M 457.1K USD | $15.84 2.2 USD | $16.67 2.32 USD | $6.74B 937.67M USD | 26.53 | $0.6 0.08 USD | |
| WEIGUANG BIOLOGICAL 002880.SZ | $28.04 3.9 USD |
-0.71
|
$6.36B 884.24M USD | $903.1K 125.57K USD | $27.94 3.88 USD | $28.34 3.94 USD | $6.36B 884.24M USD | 25.49 | $1.1 0.15 USD | |
| Cisen Pharmaceutical Co., Ltd. 603367.SS | $13.8 1.92 USD |
-2.13
|
$6.25B 868.74M USD | $5.31M 738.31K USD | $13.76 1.91 USD | $14.19 1.97 USD | $6.25B 868.74M USD | 12.77 | $1.08 0.15 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $39.15 5.44 USD |
-0.74
|
$6.01B 835.03M USD | $1.17M 163.11K USD | $39.05 5.43 USD | $39.44 5.48 USD | $6.01B 835.03M USD | 15.91 | $2.46 0.34 USD | |
| Shandong Sinobioway Biomedicine Co., Ltd. 002581.SZ | $8.96 1.25 USD |
-4.07
|
$5.91B 821.92M USD | $18.18M 2.53M USD | $8.93 1.24 USD | $9.69 1.35 USD | $5.91B 821.92M USD | 0 | -$0.22 -0.03 USD | |
| ANGLIKANG 002940.SZ | $29.04 4.04 USD |
+3.71
|
$5.86B 814.54M USD | $22.9M 3.18M USD | $28.27 3.93 USD | $30.46 4.24 USD | $5.86B 814.54M USD | 85.41 | $0.34 0.05 USD | |
| Jiangsu Jibeier Pharmaceutical Co., Ltd. 688566.SS | $28.21 3.92 USD |
-1.6
|
$5.63B 782.25M USD | $2.42M 336.37K USD | $27.72 3.85 USD | $28.82 4.01 USD | $5.63B 782.25M USD | 25.64 | $1.1 0.15 USD | |
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | $11.62 1.62 USD |
-8.65
|
$5.6B 778.22M USD | $44.57M 6.2M USD | $11.55 1.61 USD | $12.56 1.75 USD | $5.6B 778.22M USD | 34.17 | $0.34 0.05 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.95 5.83 USD |
-5.05
|
$5.51B 765.97M USD | $5.23M 726.67K USD | $41.81 5.81 USD | $45.67 6.35 USD | $5.51B 765.97M USD | 37.79 | $1.11 0.15 USD | |
| Fujian Cosunter Pharmaceutical Co., Ltd. 300436.SZ | $33.3 4.63 USD |
-11.32
|
$5.3B 737.43M USD | $20.18M 2.81M USD | $33.28 4.63 USD | $37.4 5.2 USD | $5.3B 737.43M USD | 0 | -$1.07 -0.1 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.2 6.28 USD |
-2.12
|
$5.06B 703.89M USD | $2.98M 413.66K USD | $44.73 6.22 USD | $46.57 6.48 USD | $5.06B 703.89M USD | 37.98 | $1.19 0.17 USD | |
| ChengDu ShengNuo Biotec Co.,Ltd. 688117.SS | $31.05 4.32 USD |
+1.47
|
$4.89B 679.48M USD | $10.87M 1.51M USD | $29.88 4.15 USD | $31.32 4.35 USD | $4.89B 679.48M USD | 60.88 | $0.51 0.07 USD | |
| Tianjin Lisheng Pharmaceutical Co.,Ltd. 002393.SZ | $18.92 2.63 USD |
-6.89
|
$4.88B 677.94M USD | $14.9M 2.07M USD | $18.9 2.63 USD | $20.2 2.81 USD | $4.88B 677.94M USD | 27.02 | $0.7 0.1 USD | |
| Tibet AIM Pharm. Inc. 002826.SZ | $24.03 3.34 USD |
+1.91
|
$4.58B 637.1M USD | $42.03M 5.84M USD | $23.3 3.24 USD | $25.6 3.56 USD | $4.58B 637.1M USD | 120.15 | $0.2 0.03 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $10.18 1.42 USD |
-2.12
|
$4.43B 615.96M USD | $2.33M 324.1K USD | $10.12 1.41 USD | $10.45 1.45 USD | $4.43B 615.96M USD | 18.50 | $0.55 0.08 USD | |
| TJPC 600488.SS | $4.05 0.56 USD |
-2.64
|
$4.42B 614.87M USD | $6.74M 937.32K USD | $4.03 0.56 USD | $4.17 0.58 USD | $4.42B 614.87M USD | 33.75 | $0.12 0.02 USD | |
| Nanjing Hicin Pharmaceutical Co., Ltd. 300584.SZ | $36.1 5.02 USD |
-8.88
|
$4.33B 602.34M USD | $20.86M 2.9M USD | $35.99 5 USD | $39.98 5.56 USD | $4.33B 602.34M USD | 103.14 | $0.35 0.05 USD | |
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | $9.85 1.37 USD |
-2.28
|
$4.32B 601.36M USD | $14.73M 2.05M USD | $9.79 1.36 USD | $10.17 1.41 USD | $4.32B 601.36M USD | 15.88 | $0.62 0.09 USD | |
| QIANJIN PHARM 600479.SS | $10.13 1.41 USD |
-1.46
|
$4.3B 597.2M USD | $6.28M 873.04K USD | $10.11 1.41 USD | $10.32 1.43 USD | $4.3B 597.2M USD | 17.46 | $0.58 0.08 USD | |
| HARBIN MEDISAN 002900.SZ | $13.27 1.85 USD |
-4.26
|
$4.2B 583.71M USD | $19.16M 2.66M USD | $13.25 1.84 USD | $14.12 1.96 USD | $4.2B 583.71M USD | 331.75 | $0.04 0.005 USD | |
| YABAO PHARM 600351.SS | $5.92 0.82 USD |
-2.31
|
$4.14B 576.2M USD | $14.49M 2.01M USD | $5.9 0.82 USD | $6.07 0.84 USD | $4.14B 576.2M USD | 17.41 | $0.34 0.05 USD | |
| LanZhou Foci Pharmaceutical Co.,Ltd. 002644.SZ | $8.11 1.13 USD |
-2.29
|
$4.14B 575.84M USD | $6.88M 956.8K USD | $8.08 1.12 USD | $8.33 1.16 USD | $4.14B 575.84M USD | 67.58 | $0.12 0.02 USD | |
| RUNDU 002923.SZ | $12.36 1.72 USD |
-5.43
|
$4.14B 575.54M USD | $18.02M 2.51M USD | $12.33 1.71 USD | $13.11 1.82 USD | $4.14B 575.54M USD | 309.00 | $0.04 0.005 USD | |
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | $9.4 1.31 USD |
-2.49
|
$4.12B 573.01M USD | $8.59M 1.19M USD | $9.36 1.3 USD | $9.64 1.34 USD | $4.12B 573.01M USD | 0 | -$0.13 -0.01 USD | |
| Jinling Pharmaceutical Company Limited 000919.SZ | $6.57 0.91 USD |
-2.09
|
$4.1B 569.77M USD | $9.66M 1.34M USD | $6.53 0.91 USD | $6.73 0.94 USD | $4.1B 569.77M USD | 328.50 | $0.02 0.002 USD | |
| Wanbangde Pharmaceutical Holding Group Co., Ltd. 002082.SZ | $6.59 0.92 USD |
-3.37
|
$4.03B 560.49M USD | $29.15M 4.05M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.03B 560.49M USD | 94.14 | $0.07 0.009 USD | |
| Tuoxin Pharmaceutical Group Co.,Ltd. 301089.SZ | $31.14 4.33 USD |
-2.81
|
$3.94B 547.91M USD | $5.94M 826.07K USD | $30.99 4.31 USD | $32.55 4.53 USD | $3.94B 547.91M USD | 0 | -$0.21 -0.02 USD | |
| Ningbo Menovo Pharmaceutical Co., Ltd. 603538.SS | $16.78 2.33 USD |
-1.93
|
$3.69B 512.89M USD | $22.8M 3.17M USD | $16.72 2.32 USD | $17.4 2.42 USD | $3.69B 512.89M USD | 49.35 | $0.34 0.05 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $25.93 3.61 USD |
-2
|
$3.51B 488.31M USD | $2.38M 330.71K USD | $25.77 3.58 USD | $27.15 3.78 USD | $3.51B 488.31M USD | 23.78 | $1.09 0.15 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.72 0.24 USD |
-0.58
|
$3.43B 476.6M USD | $13.62M 1.89M USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.43B 476.6M USD | 0 | -$0.31 -0.04 USD | |
| Wuhan Hiteck Biological Pharma Co.,Ltd 300683.SZ | $24.95 3.47 USD |
-3.22
|
$3.27B 454.09M USD | $1.86M 258.9K USD | $24.83 3.45 USD | $25.89 3.6 USD | $3.27B 454.09M USD | 0 | -$0.51 -0.07 USD | |
| Shandong Wohua Pharmaceutical Co., Ltd. 002107.SZ | $5.51 0.77 USD |
-2.82
|
$3.18B 442.22M USD | $10.71M 1.49M USD | $5.47 0.76 USD | $5.7 0.79 USD | $3.18B 442.22M USD | 68.87 | $0.08 0.01 USD | |
| Jiangxi Synergy Pharmaceutical Co., Ltd. 300636.SZ | $7.48 1.04 USD |
-2.98
|
$3.14B 436.77M USD | $6.69M 929.79K USD | $7.45 1.04 USD | $7.73 1.07 USD | $3.14B 436.77M USD | 37.39 | $0.2 0.03 USD | |
| Hunan Hansen Pharmaceutical Co., Ltd. 002412.SZ | $5.96 0.83 USD |
-2.61
|
$3B 417M USD | $6.95M 966.49K USD | $5.92 0.82 USD | $6.14 0.85 USD | $3B 417M USD | 17.52 | $0.34 0.05 USD | |
| Guizhou Yibai Pharmaceutical Co., Ltd. 600594.SS | $3.77 0.52 USD |
-2.84
|
$2.99B 415.12M USD | $15.91M 2.21M USD | $3.76 0.52 USD | $3.89 0.54 USD | $2.99B 415.12M USD | 0 | -$0.33 -0.04 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $17.4 2.42 USD |
+0.06
|
$2.98B 414.17M USD | $11.48M 1.6M USD | $16.88 2.35 USD | $17.78 2.47 USD | $2.98B 414.17M USD | 62.14 | $0.28 0.04 USD | |
| Zhejiang Cheng Yi Pharmaceutical Co., Ltd. 603811.SS | $8.8 1.22 USD |
-2.22
|
$2.88B 400.48M USD | $6.28M 872.56K USD | $8.78 1.22 USD | $9.07 1.26 USD | $2.88B 400.48M USD | 13.53 | $0.65 0.09 USD | |
| PANLONG PHARMACEUTICAL 002864.SZ | $26.92 3.74 USD |
-2.57
|
$2.86B 397.81M USD | $2.93M 408.06K USD | $26.85 3.73 USD | $27.76 3.86 USD | $2.86B 397.81M USD | 23.40 | $1.15 0.16 USD | |
| Gansu Longshenrongfa Pharmaceutical Industry CO.,LTD 300534.SZ | $9.37 1.3 USD |
-3.7
|
$2.84B 395.21M USD | $12.24M 1.7M USD | $9.34 1.3 USD | $9.76 1.36 USD | $2.84B 395.21M USD | 104.11 | $0.09 0.01 USD | |
| Anhui Sunhere Pharmaceutical Excipients Co.,Ltd. 300452.SZ | $12.05 1.68 USD |
-1.79
|
$2.83B 392.81M USD | $4.21M 585.06K USD | $12.01 1.67 USD | $12.38 1.72 USD | $2.83B 392.81M USD | 24.59 | $0.49 0.07 USD | |
| Anhui Fengyuan Pharmaceutical Co., Ltd. 000153.SZ | $5.91 0.82 USD |
-2.48
|
$2.75B 381.93M USD | $8.51M 1.18M USD | $5.89 0.82 USD | $6.09 0.85 USD | $2.75B 381.93M USD | 17.90 | $0.33 0.05 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $7.18 1 USD |
-2.05
|
$2.7B 375.3M USD | $7.9M 1.1M USD | $7.11 0.99 USD | $7.34 1.02 USD | $2.7B 375.3M USD | 0 | -$0.32 -0.04 USD | |
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | $9.28 1.29 USD |
-3.03
|
$2.65B 368.33M USD | $7.85M 1.09M USD | $9.25 1.29 USD | $9.61 1.34 USD | $2.65B 368.33M USD | 35.69 | $0.26 0.04 USD | |
| GINWA 600080.SS | $6.78 0.94 USD |
-2.02
|
$2.53B 351.89M USD | $2.91M 404.58K USD | $6.77 0.94 USD | $6.93 0.96 USD | $2.53B 351.89M USD | 45.20 | $0.15 0.02 USD | |
| Tus-Pharmaceutical Group Co., Ltd. 000590.SZ | $10.17 1.41 USD |
-2.77
|
$2.44B 338.63M USD | $11.34M 1.58M USD | $10.12 1.41 USD | $10.49 1.46 USD | $2.44B 338.63M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}