Bitcoin halving
What does that mean?
$2.79T
Total marketcap
$107.49B
Total volume
BTC 49.61%     ETH 15.34%
Dominance

Exchange: Other OTC Industry: Drug Manufacturers-Specialty & Generic Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
All sectors
Drug Manufacturers-Specialty & Generic (424)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Merck KGaA  MKKGY $35.23
+1.44
$76.59B $20.35K $35.23 $35.54 $76.59B 24.98 $1.41
Takeda Pharmaceutical Company Limited  TKPHF $28.45
0
$44.64B $1.05K $28.45 $28.45 $44.64B 38.44 $0.74
Shionogi & Co., Ltd.  SGIOY $12.74
-0.39
$14.7B $54.37K $12.74 $12.77 $14.7B 14.64 $0.87
Shanghai Fosun Pharmaceutical (Group)  SFOSF $1.67
+0.15
$7.61B $12.52K $1.6 $1.67 $7.61B 13.93 $0.12
Hypera  HYPMY $6.7
-0.67
$4.24B $11.92K $6.6 $6.76 $4.24B 12.87 $0.52
Curaleaf  CURLF $5.34
-2.91
$3.91B $670.67K $5.15 $5.5 $3.91B 0 -$0.32
Green Thumb Industries  GTBIF $14.52
-3.2
$3.4B $363.77K $14.22 $15 $3.4B 96.79 $0.15
Trulieve Cannabis  TCNNF $12.4
+1.89
$2.29B $428.96K $11.52 $12.8 $2.29B 0 -$2.28
Verano  VRNOF $5.94
-5.11
$2.04B $231.09K $5.81 $6.45 $2.04B 0 -$0.34
Cresco Labs  CRLBF $2.07
-7.17
$708.11M $947.87K $2.05 $2.25 $708.11M 0 -$0.54
Glass House Brands  GLASF $8.02
+3.48
$556.77M $127.94K $7.41 $8.02 $556.77M 0 -$1.39
Knight Therapeutics  KHTRF $3.92
-2.45
$396.59M $6.21K $3.92 $4.04 $396.59M 0 -$0.12
Ascend Wellness  AAWH $1.3
-6.83
$269.83M $125.29K $1.28 $1.43 $269.83M 0 -$0.24
Redwood Scientific  RSCI $1.11
-3.48
$226.64M $1.2K $1.11 $1.15 $226.64M 0 -$12.11
Ayr Wellness  AYRWF $2.65
+7.29
$203.87M $614.57K $2.26 $2.86 $203.87M 0 -$1.16
Cipher Pharmaceuticals  CPHRF $6.59
-3.08
$158.68M $10.97K $6.53 $6.94 $158.68M 8.23 $0.8
Elite Pharmaceuticals  ELTP $0.1499
+0.88
$157.08M $497.3K $0.1499 $0.16 $157.08M 7.71 $0.02
Jushi  JUSHF $0.7299
-1.8
$145.02M $202.38K $0.6999 $0.79 $145.02M 0 -$0.33
iAnthus Capital  ITHUF $0.02
-7.95
$133.61M $111.75K $0.02 $0.02 $133.61M 0.63 $0.03
Rafarma Pharmaceuticals  RAFA $0.1499
+8.46
$110.29M $62K $0.1499 $0.1499 $110.29M 0 -$0.01
MariMed  MRMD $0.26
-3.1
$99.06M $369.44K $0.26 $0.2899 $99.06M 0 -$0.04
Grown Rogue  GRUSF $0.45
+1.73
$81.45M $122.95K $0.4299 $0.45 $81.45M 0 $0
4Front Ventures  FFNTF $0.11
0
$74.84M $329.03K $0.1 $0.1199 $74.84M 0 -$0.11
Next Science  NXSCF $0.25
0
$71.47M $2.3K $0.25 $0.25 $71.47M 0 -$0.07
Medicine Man  SHWZ $0.8199
-6.82
$59.6M $147.63K $0.7399 $0.9 $59.6M 0 -$0.7
Cansortium  CNTMF $0.2099
+0.96
$58.31M $297.77K $0.2099 $0.22 $58.31M 0 -$0.09
Goodness Growth  GDNSF $0.4099
-3.29
$58.09M $63.11K $0.3699 $0.4299 $58.09M 0 -$0.26
Medical Marijuana  MJNA $0.002599
-7.93
$52.08M $9.39M $0.002599 $0.003099 $52.08M 0 -$0.01
Acreage  ACRDF $0.34
-7.86
$43.55M $54.21K $0.34 $0.4 $43.55M 0 -$1.21
C21 Investments  CXXIF $0.3599
+0.39
$43.03M $22.56K $0.33 $0.3599 $43.03M 0 -$0.02
Acreage  ACRHF $0.39
-12.39
$41.41M $253.3K $0.32 $0.5 $41.41M 0 -$1.21
Decibel Cannabis Company  DBCCF $0.08999
+0.68
$37.39M $41.06K $0.08 $0.08999 $37.39M 0 -$0.01
Auxly Cannabis  CBWTF $0.04
-18.92
$36.17M $7.81M $0.04 $0.04 $36.17M 0 -$0.01
Avicanna  AVCNF $0.39
+0.41
$35.33M $10K $0.38 $0.39 $35.33M 0 -$0.12
Vext Science  VEXTF $0.2099
+7.04
$33.29M $14.89K $0.2 $0.2099 $33.29M 5.32 $0.04
Charlotte's Web  CWBHF $0.2
+1.78
$31.76M $658.12K $0.1799 $0.2 $31.76M 0 -$0.33
Medexus Pharmaceuticals  MEDXF $1.22
-1.53
$30.14M $8.03K $1.22 $1.23 $30.14M 4.20 $0.29
PharmaCielo  PCLOF $0.17
+10.36
$28.84M $18.1K $0.14 $0.17 $28.84M 0 -$0.06
MediPharm Labs  MEDIF $0.05999
+1.61
$27.02M $320.58K $0.05 $0.07 $27.02M 0 -$0.04
Sky Century Inv  SKYI $0.003799
0
$22M $10K $0.003799 $0.003799 $22M 0 $0
Earth Science Tech  ETST $0.07
-4.29
$21.1M $21.69K $0.07 $0.07 $21.1M 0 $0
International Isotopes  INIS $0.04
-1.24
$21.05M $69K $0.04 $0.04 $21.05M 0 $0
Red Light Holland  TRUFF $0.04
-2.1
$18.46M $157.15K $0.04 $0.05 $18.46M 0 -$0.01
Avant Brands  AVTBF $0.07
-5.66
$18.36M $172.35K $0.07 $0.08 $18.36M 0 -$0.01
Rubicon Organics  ROMJF $0.2999
+3.83
$17.4M $5.92K $0.2899 $0.3099 $17.4M 0 -$0.07
Aion Therapeutic  ANTCF $0.04
0
$16.46M $7K $0.04 $0.04 $16.46M 0 $0
Nextleaf  OILFF $0.08999
+7.02
$15.71M $29.03K $0.08999 $0.08999 $15.71M 0 $0
Mountain Valley MD  MVMDF $0.04
-10.84
$14.96M $23.6K $0.04 $0.04 $14.96M 0 -$0.01
Digital Utilities Ventures  DUTV $0.0041
-12.77
$14.5M $2.12M $0.0035 $0.0053 $14.5M 0 $0
LiveWire Ergogenics  LVVV $0.0022
0
$12.65M $134.17K $0.002 $0.0022 $12.65M 0 $0
Endexx  EDXC $0.02
+3.71
$11.9M $714.24K $0.02 $0.02999 $11.9M 2.35 $0.01
Indiva  NDVAF $0.05999
-10.04
$11.72M $102.49K $0.05 $0.05999 $11.72M 0 -$0.04
Trees Corporation  CANN $0.1
+4.85
$11.42M $135.28K $0.08999 $0.1 $11.42M 0 -$0.1
Integrated Cannabis  IGPK $0.006499
+3.17
$10.94M $36.31M $0.0051 $0.006799 $10.94M 0 $0
AusCann  ACNNF $0.0041
-8.89
$10.77M $5K $0.0041 $0.0041 $10.77M 0 $0
RIV Capital  CNPOF $0.08
+7.29
$10.73M $79.13K $0.07 $0.08 $10.73M 0 -$0.33
Real Brands  RLBD $0.004
0
$10.71M $8 $0.004 $0.004 $10.71M 0 $0
Body and Mind  BMMJ $0.07
-17.05
$10.63M $147.48K $0.07 $0.08999 $10.63M 0 -$0.15
Willow Biosciences  CANSF $0.08
+15.91
$10.07M $7.4K $0.08 $0.08 $10.07M 0 -$0.1
CordovaCann  LVRLF $0.08999
+97.16
$9.89M $100 $0.08999 $0.08999 $9.89M 0 -$0.04
Kona Gold Beverage  KGKG $0.003799
+2.7
$9.32M $6.3M $0.0035 $0.003899 $9.32M 0 $0
WEED  BUDZ $0.07
-9.25
$8.96M $22.71K $0.07 $0.08 $8.96M 0 $0
TILT  TLLTF $0.02999
-6.89
$8.37M $363.85K $0.02 $0.02999 $8.37M 0 -$0.19
Delta 9 Cannabis  DLTNF $0.04
+34.41
$8.25M $189.53K $0.02999 $0.05 $8.25M 0 -$0.11
Cryomass  CRYM $0.04
+2.82
$7.67M $17.12K $0.04 $0.04 $7.67M 0 -$0.08
Stemsation  STSN $0.04
+27.97
$7.66M $32K $0.02999 $0.04 $7.66M 0 $0
Revive Therapeutics  RVVTF $0.02
-6.22
$7.56M $40.61K $0.02 $0.02 $7.56M 0 -$0.01
SLANG Worldwide  SLGWF $0.02999
-1.96
$7.4M $122.11K $0.02999 $0.02999 $7.4M 0 -$0.15
Heritage Cannabis  HERTF $0.007599
+8.57
$7.18M $136.55K $0.007599 $0.01 $7.18M 0 -$0.01
1933 Industries  TGIFF $0.01
+1.54
$6.91M $31.27K $0.01 $0.01 $6.91M 0 -$0.02
Elixinol Wellness  ELLXF $0.004199
+48.21
$6.75M $500 $0.004199 $0.004199 $6.75M 0 -$0.01
Filament Health  FLHLF $0.02999
-9.62
$6.74M $32.63K $0.02999 $0.04 $6.74M 0 -$0.07
CV Sciences  CVSI $0.04
+5.13
$6.63M $1.46M $0.04 $0.04 $6.63M 4.10 $0.01
Allied  ALID $0.07
0
$6.62M $7.85K $0.07 $0.07 $6.62M 0 -$0.11
Blueberries Medical  BBRRF $0.02
+12.59
$6.62M $42K $0.01 $0.02 $6.62M 0 -$0.01
Eco-Growth Strategies  ECGS $0.1799
0
$6.41M $13.74K $0.1799 $0.1799 $6.41M 0 -$0.05
CLS Holdings USA  CLSH $0.05
0
$6.18M $52.25K $0.05 $0.05 $6.18M 0 -$0.05
Xebra Brands  XBRAF $0.1
-0.68
$5.62M $2.78K $0.1 $0.1 $5.62M 0 -$0.07
Captiva Verde Wellness  CPIVF $0.02
0
$5.34M $15.57K $0.02 $0.02 $5.34M 0 -$0.02
Anything Technologies Media  EXMT $0.0011
+4.76
$5.24M $1.1M $0.001 $0.0011 $5.24M 0 $0
4Cable TV  CATV $0.001299
+18.18
$5.18M $3.68M $0.0011 $0.001299 $5.18M 0 -$0.66
GelStat  GSAC $0.0004
0
$5.1M $170K $0.0004 $0.0004 $5.1M 0 $0
Gold River Productions  GRPS $0.0037
+5.71
$5.08M $966.8K $0.0037 $0.004 $5.08M 0 $0
One World Products  OWPC $0.05999
+7.83
$5.07M $110.82K $0.05999 $0.05999 $5.07M 0 -$0.03
BioTech Medics  BMCS $0.02999
+4.17
$5.06M $200 $0.02 $0.02999 $5.06M 0 $0
CannaPharmaRX  CPMD $0.01
-16.38
$5M $2.14M $0.01 $0.02 $5M 0 -$0.03
Global Roundtable  GRCU $0.0001
0
$4.85M $6.07M $0.0001 $0.0001 $4.85M 0.000031 $3.15
Alterola Biotech  ABTI $0.0032
0
$4.42M $2K $0.0032 $0.0032 $4.42M 0 $0
Christina Lake Cannabis  CLCFF $0.02999
-11.92
$4.25M $1.2K $0.02999 $0.02999 $4.25M 0 -$0.02
Indo Global Exchange(s) PTE  IGEX $0.0008
+14.29
$4M $18.58M $0.0005999 $0.0008 $4M 0 -$0.01
Hero  HENC $0.007
0
$3.87M $100.38K $0.007 $0.007 $3.87M 0 $0
Veritas Farms  VFRM $0.02
-12.93
$3.7M $100 $0.02 $0.02 $3.7M 0 -$0.12
Resonate Blends  KOAN $0.04
-11.11
$3.46M $40.5K $0.04 $0.05 $3.46M 0 -$0.01
Juva Life  JUVAF $0.02
+17.65
$3.28M $83.65K $0.02 $0.02 $3.28M 0 -$0.07
OMID  OMID $0.02999
0
$2.95M $31.8K $0.02999 $0.02999 $2.95M 0 $0
Ubiquitech Software  UBQU $0.0001
+9900
$2.91M $6.9M $0 $0.0001 $2.91M 0 $0
Western Sierra Resource  WSRC $0.0094
0
$2.66M $5K $0.0094 $0.0094 $2.66M 0 $0
Pharmadrug  LMLLF $0.02999
-8.45
$2.49M $11.5K $0.02999 $0.02999 $2.49M 1.32 $0.02
CTT Pharmaceutical  CTTH $0.05
+25
$2.42M $11.1K $0.05 $0.08999 $2.42M 0 -$0.01
Cannonau  CNNC $0.01
0
$2.42M $20 $0.01 $0.01 $2.42M 0 $0
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here