Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (21)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (234)
- {{item.name}}
- All sectors
- Consumer Defensive (234)
Beverages-Wineries & Distilleries (234)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.22 197.75 USD |
+0.47
|
$1.79T 248.41B USD | $27.6K 3.84K USD | $1,422.28 197.76 USD | $1,422.28 197.76 USD | $1.79T 248.41B USD | 20.07 | $70.83 9.85 USD | |
| Diageo DEO | $104.73 — |
-0.25
|
$58.19B — | $599.59K — | $103.91 — | $104.9 — | $58.19B — | 16.23 | $6.45 — | |
| Diageo plc DGEAF | $26.08 — |
-1.47
|
$57.99B — | $100 — | $25.85 — | $25.85 — | $57.99B — | 16.19 | $1.61 — | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
+0.9
|
$50B 54.66B USD | $17K 18.59K USD | $22 24.05 USD | $22.5 24.6 USD | $50B 54.66B USD | 16.42 | $1.37 1.5 USD | |
| Constellation Brands STZ | $172.32 — |
-0.89
|
$30.38B — | $1.81M — | $172.14 — | $175.01 — | $30.38B — | 0 | -$2.34 — | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $175.7 24.43 USD |
+0.05
|
$214.35B 29.8B USD | $40.7K 5.66K USD | $173.1 24.07 USD | $173.1 24.07 USD | $214.35B 29.8B USD | 16.97 | $10.35 1.44 USD | |
| Pernod Ricard SA PRNDY | $21.17 — |
-1.35
|
$26.76B — | $9.43K — | $21.17 — | $21.26 — | $26.76B — | 20.55 | $1.03 — | |
| Pernod Ricard SA 0HAT.IL | $89.76 98.12 USD |
-0.33
|
$22.65B 24.76B USD | $9.55K 10.44K USD | $0 0 USD | $0 0 USD | $22.65B 24.76B USD | 9.64 | $9.31 10.18 USD | |
| Pernod Ricard SA RI.PA | $89.76 98.12 USD |
-0.38
|
$22.59B 24.69B USD | $690.11K 754.39K USD | $85.9 93.9 USD | $91.02 99.5 USD | $22.59B 24.69B USD | 20.58 | $4.36 4.77 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $113.93 15.84 USD |
+0.91
|
$167.7B 23.32B USD | $53K 7.37K USD | $112.5 15.64 USD | $114.37 15.9 USD | $167.7B 23.32B USD | 12.39 | $9.19 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.21 9.07 USD |
0
|
$98.24B 13.66B USD | $48.2K 6.7K USD | $64.91 9.03 USD | $65.39 9.09 USD | $98.24B 13.66B USD | 23.12 | $2.82 0.39 USD | |
| Brown-Forman Corporation BF-B | $28.27 — |
-1.53
|
$13.47B — | $2.18M — | $28.27 — | $28.7 — | $13.47B — | 15.36 | $1.84 — | |
| Brown-Forman BF-A | $28.92 — |
-1.26
|
$13.47B — | $65.46K — | $28.84 — | $29.2 — | $13.47B — | 15.71 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $109.36 13.98 USD |
+0.14
|
$73.17B 9.36B USD | $300 38.36 USD | $108.66 13.89 USD | $110 14.06 USD | $73.17B 9.36B USD | 9.12 | $11.99 1.53 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.19 18.66 USD |
+0.2
|
$66.81B 9.29B USD | $27.6K 3.84K USD | $133.5 18.56 USD | $135.02 18.77 USD | $66.81B 9.29B USD | 12.26 | $10.94 1.52 USD | |
| Thai Beverage Public Company TBVPF | $0.3599 — |
0
|
$9.17B — | $1.44K — | $0.4 — | $0.4 — | $9.17B — | 8.87 | $0.04 — | |
| Davide Campari-Milano DVCMY | $7.02 — |
-1.27
|
$8.57B — | $600 — | $7.26 — | $7.26 — | $8.57B — | 43.87 | $0.16 — | |
| Davide Campari-Milano DVDCF | $7.05 — |
0
|
$8.57B — | $1.3K — | $6.85 — | $6.85 — | $8.57B — | 44.06 | $0.16 — | |
| Davide Campari-Milano N.V. 0ROY.IL | $6.07 6.64 USD |
-40
|
$7.5B 8.2B USD | $8.71K 9.52K USD | $0 0 USD | $0 0 USD | $7.5B 8.2B USD | 19.58 | $0.31 0.34 USD | |
| Davide Campari-Milano N.V. CPR.MI | $6.07 6.64 USD |
+0.2
|
$7.28B 7.96B USD | $5.65M 6.18M USD | $5.94 6.5 USD | $6.11 6.68 USD | $7.28B 7.96B USD | 43.37 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $38.71 5.38 USD |
-0.51
|
$48.26B 6.71B USD | $53K 7.37K USD | $38.84 5.4 USD | $38.84 5.4 USD | $48.26B 6.71B USD | 13.67 | $2.83 0.39 USD | |
| Endeavour Group Limited EDV.AX | $4.15 2.75 USD |
+0.48
|
$7.43B 4.92B USD | $704.15K 466.04K USD | $4.13 2.73 USD | $4.18 2.77 USD | $7.43B 4.92B USD | 15.96 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $23.04 1.36 USD |
-2.5
|
$82.74B 4.9B USD | $159.06K 9.42K USD | $22 1.3 USD | $23.64 1.4 USD | $82.74B 4.9B USD | 20.21 | $1.14 0.07 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $39.5 5.49 USD |
-0.2
|
$31.6B 4.39B USD | $21.2K 2.95K USD | $39.5 5.49 USD | $39.5 5.49 USD | $31.6B 4.39B USD | 12.57 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.14 5.38 USD |
+0.31
|
$6.6B 4.37B USD | $729.5K 482.82K USD | $8.11 5.37 USD | $8.17 5.41 USD | $6.6B 4.37B USD | 47.85 | $0.17 0.11 USD | |
| Treasury Wine Estates Limited TSRYY | $5.18 — |
+0.19
|
$4.33B — | $674 — | $5.29 — | $5.29 — | $4.33B — | 47.09 | $0.11 — | |
| Rémy Cointreau SA REMYY | $5.56 — |
-0.73
|
$2.93B — | $522 — | $5.6 — | $5.6 — | $2.93B — | 19.87 | $0.28 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.81 4.84 USD |
-0.26
|
$20.89B 2.9B USD | $118.9K 16.53K USD | $33.5 4.66 USD | $33.5 4.66 USD | $20.89B 2.9B USD | 12.43 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $48.84 53.39 USD |
+2.18
|
$2.53B 2.77B USD | $330.89K 361.71K USD | $44.38 48.51 USD | $49.64 54.26 USD | $2.53B 2.77B USD | 20.87 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $49.2 53.78 USD |
+3.17
|
$2.5B 2.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 2.74B USD | 8.38 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.85 7.07 USD |
-1.49
|
$16.94B 2.36B USD | $28.2K 3.92K USD | $50.9 7.08 USD | $50.9 7.08 USD | $16.94B 2.36B USD | 113.00 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $44.99 6.26 USD |
-1.23
|
$14.62B 2.03B USD | $175.8K 24.44K USD | $44.67 6.21 USD | $46.42 6.45 USD | $14.62B 2.03B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.53 1.09 USD |
+1.31
|
$12.78B 1.63B USD | $2.6K 332.44 USD | $8.37 1.07 USD | $8.51 1.09 USD | $12.78B 1.63B USD | 17.05 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.9 3.05 USD |
+2.62
|
$11.73B 1.63B USD | $167.8K 23.33K USD | $21.28 2.96 USD | $22.08 3.07 USD | $11.73B 1.63B USD | 47.60 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $19.44 2.7 USD |
-1.32
|
$9.32B 1.3B USD | $12.3K 1.71K USD | $19.49 2.71 USD | $19.49 2.71 USD | $9.32B 1.3B USD | 47.41 | $0.41 0.06 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.93 2.49 USD |
-1.16
|
$9.1B 1.26B USD | $21.6K 3K USD | $17.91 2.49 USD | $17.91 2.49 USD | $9.1B 1.26B USD | 22.69 | $0.79 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $18.7 2.6 USD |
-1.06
|
$7.79B 1.08B USD | $32.6K 4.53K USD | $18.68 2.6 USD | $19.07 2.65 USD | $7.79B 1.08B USD | 1870.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.48 2.01 USD |
-0.55
|
$6.85B 952.67M USD | $7.5K 1.04K USD | $14.5 2.02 USD | $14.5 2.02 USD | $6.85B 952.67M USD | 25.40 | $0.57 0.08 USD | |
| CITIC NIYA 600084.SS | $5.67 0.79 USD |
+1.43
|
$6.37B 885.92M USD | $63.9K 8.88K USD | $5.66 0.79 USD | $5.66 0.79 USD | $6.37B 885.92M USD | 283.50 | $0.02 0.002 USD | |
| Tilaknagar Industries Ltd. TI.NS | $341 4.13 USD |
-0.39
|
$66.09B 799.54M USD | $366.87K 4.44K USD | $340 4.11 USD | $344.9 4.17 USD | $66.09B 799.54M USD | 28.89 | $11.8 0.14 USD | |
| MGP Ingredients MGPI | $32.59 — |
-0.85
|
$693.25M — | $118.4K — | $32.43 — | $33.38 — | $693.25M — | 65.18 | $0.5 — | |
| Oeneo SA SBT.PA | $9.44 10.32 USD |
+0.43
|
$604.73M 661.05M USD | $1.93K 2.11K USD | $9.38 10.25 USD | $9.48 10.36 USD | $604.73M 661.05M USD | 20.52 | $0.46 0.5 USD | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.23 1.28 USD |
-0.86
|
$4.45B 618.59M USD | $8.2K 1.14K USD | $9.21 1.28 USD | $9.31 1.29 USD | $4.45B 618.59M USD | 0 | $0 0 USD | |
| SNDL SNDL | $1.27 — |
+1.6
|
$326.79M — | $1.1M — | $1.25 — | $1.29 — | $326.79M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $14.3 10.61 USD |
+0.7
|
$404.17M 299.92M USD | $6.55K 4.86K USD | $14.23 10.56 USD | $14.38 10.67 USD | $404.17M 299.92M USD | 15.54 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.24 3.54 USD |
-1.37
|
$218.87M 239.26M USD | $12.93K 14.13K USD | $3.24 3.54 USD | $3.28 3.59 USD | $218.87M 239.26M USD | 21.59 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $20.6 22.52 USD |
+1.48
|
$192.18M 210.08M USD | $3.65K 3.99K USD | $20.3 22.19 USD | $20.6 22.52 USD | $192.18M 210.08M USD | 8.61 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.53 0.49 USD |
+0.28
|
$1.51B 209.72M USD | $33.5K 4.66K USD | $3.51 0.49 USD | $3.51 0.49 USD | $1.51B 209.72M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $5.25 3.9 USD |
+1.35
|
$239.63M 177.82M USD | $16.91K 12.55K USD | $5.18 3.84 USD | $5.25 3.9 USD | $239.63M 177.82M USD | 21.00 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.5 — |
-0.36
|
$113.22M — | $279 — | $5.5 — | $5.58 — | $113.22M — | 275.00 | $0.02 — | |
| NEW SILKROAD 0472.HK | $0.2 0.02 USD |
0
|
$625.48M 79.98M USD | $1.69M 215.77K USD | $0.17 0.02 USD | $0.2 0.03 USD | $625.48M 79.98M USD | 0 | -$0.01 -0.001 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.81 0.54 USD |
0
|
$85.83M 56.81M USD | $7 4.63 USD | $0.81 0.54 USD | $0.81 0.54 USD | $85.83M 56.81M USD | 0 | -$0.07 -0.04 USD | |
| DYNASTY WINES 0828.HK | $0.2999 0.04 USD |
0
|
$422.52M 54.02M USD | $856K 109.45K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $422.52M 54.02M USD | 15.00 | $0.02 0.002 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.52 4.94 USD |
-0.22
|
$42.46M 46.41M USD | $17.42K 19.04K USD | $4.43 4.84 USD | $4.62 5.05 USD | $42.46M 46.41M USD | 0 | -$0.13 -0.1 USD | |
| Domain Costa Lazaridi S.A. KTILA.AT | $2.18 2.38 USD |
0
|
$39.28M 42.94M USD | $5.8K 6.34K USD | $2.18 2.38 USD | $2.18 2.38 USD | $39.28M 42.94M USD | 27.25 | $0.08 0.09 USD | |
| Willamette Valley Vineyards WVVI | $5.64 — |
+0.29
|
$28M — | $5.24K — | $5.5 — | $5.7 — | $28M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $256K 32.73K USD | $0.5 0.06 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
0
|
$180.16M 23.04M USD | $12K 1.53K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.02 -0.002 USD | |
| Australian Vintage Ltd AVG.AX | $0.08 0.05 USD |
-1.25
|
$26.03M 17.23M USD | $235.02K 155.55K USD | $0.08 0.05 USD | $0.08 0.05 USD | $26.03M 17.23M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.02999 0.04 USD |
+1.52
|
$14.73M 16.1M USD | $21.75K 23.77K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $14.73M 16.1M USD | 0 | -$0.21 -0.2 USD | |
| Madison Holdings Group Limited 8057.HK | $0.17 0.02 USD |
+3.75
|
$103.44M 13.23M USD | $100.4K 12.84K USD | $0.17 0.02 USD | $0.17 0.02 USD | $103.44M 13.23M USD | 0 | -$0.02 -0.002 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.1199 0.02 USD |
-10.37
|
$96.87M 12.39M USD | $400K 51.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $96.87M 12.39M USD | 0 | -$0.06 -0.007 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.2 0.14 USD |
0
|
$12.82M 9.51M USD | $12.2K 9.05K USD | $0.2 0.14 USD | $0.2 0.14 USD | $12.82M 9.51M USD | 0 | $0 0 USD | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.05999 0.01 USD |
0
|
$36.74M 7.81M USD | $300K 63.79K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $36.74M 7.81M USD | 0 | -$0.04 -0.008 USD | |
| Splash Beverage SBEV | $3.44 — |
+1.78
|
$5.32M — | $9.78K — | $3.25 — | $3.47 — | $5.32M — | 0 | -$16.8 — | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
0
|
$1.56M — | $30K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.04 — |
+4.25
|
$1.44M — | $20K — | $0.04 — | $0.04 — | $1.44M — | 0 | -$6.26 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
0
|
$964.92K — | $100 — | $0.0002 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $22,100 26.12 USD |
+1.73
|
$71.38T 84.38B USD | $102 0.12 USD | $21,700 25.65 USD | $22,525 26.63 USD | $71.38T 84.38B USD | 1.39 | $15.89K 18.79 USD | |
| Diageo plc DEON.MX | $1,943.25 115.06 USD |
0
|
$1.08T 64.02B USD | $0 0 USD | $1,943.25 115.06 USD | $1,943.25 115.06 USD | $1.08T 64.02B USD | 16.15 | $120.29 7.12 USD | |
| Diageo plc DEOP34.SA | $30.89 6.26 USD |
-3.14
|
$313.71B 63.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $313.71B 63.58B USD | 15.92 | $1.94 0.39 USD | |
| Diageo plc DGED.L | $103.99 — |
+0.3
|
$57.96B — | $538 — | $103.5 — | $104.88 — | $57.96B — | 16.12 | $6.45 — | |
| Diageo plc GUI.F | $22.4 24.49 USD |
-0.44
|
$49.78B 54.42B USD | $680 743.33 USD | $22.1 24.16 USD | $22.4 24.49 USD | $49.78B 54.42B USD | 16.35 | $1.37 1.5 USD | |
| Diageo plc GUIA.F | $87.5 95.65 USD |
0
|
$49.24B 53.83B USD | $47 51.38 USD | $87.5 95.65 USD | $87.5 95.65 USD | $49.24B 53.83B USD | 15.96 | $5.48 5.99 USD | |
| Constellation Brands, Inc. STZ.MX | $3,253.79 192.66 USD |
0
|
$573.53B 33.96B USD | $7 0.41 USD | $3,253.79 192.66 USD | $3,253.79 192.66 USD | $573.53B 33.96B USD | 0 | -$43.92 -2.6 USD | |
| Constellation Brands, Inc. STZB34.SA | $235.52 47.74 USD |
-0.47
|
$166.08B 33.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.08B 33.66B USD | 0 | -$3.18 -0.6 USD | |
| Constellation Brands, Inc. CB1A.F | $148.5 162.33 USD |
+0.78
|
$26.18B 28.61B USD | $210 229.56 USD | $146.05 159.65 USD | $148.5 162.33 USD | $26.18B 28.61B USD | 0 | -$1.99 -2.1 USD | |
| Constellation Brands, Inc. STZ.VI | $147.45 161.18 USD |
-0.1
|
$25.99B 28.41B USD | $0 0 USD | $146.7 160.36 USD | $147.45 161.18 USD | $25.99B 28.41B USD | 0 | -$1.99 -2.1 USD | |
| Pernod Ricard SA PDRDF | $101.89 — |
0
|
$26.76B — | $200 — | $100 — | $100 — | $26.76B — | 19.78 | $5.15 — | |
| Pernod Ricard SA PER.F | $90.24 98.64 USD |
-0.84
|
$22.71B 24.82B USD | $60 65.59 USD | $89.62 97.97 USD | $90.24 98.64 USD | $22.71B 24.82B USD | 20.69 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $89.88 98.25 USD |
-0.11
|
$22.62B 24.73B USD | $416 454.74 USD | $86 94.01 USD | $90.04 98.43 USD | $22.62B 24.73B USD | 20.61 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $89.84 98.21 USD |
-0.71
|
$22.61B 24.71B USD | $0 0 USD | $87.8 95.98 USD | $90.08 98.47 USD | $22.61B 24.71B USD | 20.60 | $4.36 4.77 USD | |
| Pernod Ricard SA PER0.F | $17.6 19.24 USD |
-1.68
|
$22.59B 24.69B USD | $32 34.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $22.59B 24.69B USD | 20.22 | $0.87 0.95 USD | |
| Brown-Forman Corporation B1FC34.SA | $145 29.39 USD |
0
|
$72.93B 14.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.93B 14.78B USD | 14.55 | $9.96 2.02 USD | |
| Brown-Forman Corporation BF5A.F | $24.2 26.45 USD |
0
|
$11.45B 12.51B USD | $150 163.97 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.45B 12.51B USD | 15.51 | $1.56 1.71 USD | |
| Brown-Forman Corporation BF5B.F | $23.69 25.9 USD |
-1.5
|
$11.45B 12.51B USD | $150 163.97 USD | $23.69 25.9 USD | $23.75 25.96 USD | $11.45B 12.51B USD | 15.18 | $1.56 1.71 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $36.03 — |
0
|
$9.17B — | $3 — | $39.15 — | $39.15 — | $9.17B — | 10.23 | $3.52 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
+1.2
|
$7.79B 8.52B USD | $415 453.65 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.79B 8.52B USD | 10.11 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.92 6.47 USD |
+0.03
|
$7.26B 7.94B USD | $4K 4.37K USD | $5.91 6.46 USD | $6.12 6.69 USD | $7.26B 7.94B USD | 42.29 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.71 — |
0
|
$4.86B — | $100 — | $2.8 — | $2.8 — | $4.86B — | 15.93 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.22 2.43 USD |
+0.91
|
$4.13B 4.52B USD | $50 54.66 USD | $2.22 2.43 USD | $2.22 2.43 USD | $4.13B 4.52B USD | 15.85 | $0.14 0.15 USD | |
| Treasury Wine Estates TSRYF | $5.09 — |
0
|
$4.33B — | $100 — | $5.09 — | $5.09 — | $4.33B — | 46.27 | $0.11 — | |
| Radico Khaitan Limited RADICO.BO | $2,627 31.78 USD |
+1.78
|
$351.67B 4.25B USD | $6.41K 77.49 USD | $2,581.95 31.24 USD | $2,669.4 32.3 USD | $351.67B 4.25B USD | 101.86 | $25.79 0.31 USD | |
| Radico Khaitan Limited RADICO.NS | $2,622 31.72 USD |
+1.57
|
$351.08B 4.25B USD | $271.81K 3.29K USD | $2,587 31.3 USD | $2,673 32.34 USD | $351.08B 4.25B USD | 101.70 | $25.78 0.31 USD | |
| Becle, S.A.B. de C.V. 6BE.F | $1.05 1.15 USD |
+3.96
|
$3.77B 4.12B USD | $3K 3.28K USD | $1.05 1.15 USD | $1.05 1.15 USD | $3.77B 4.12B USD | 20.99 | $0.05 0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}