Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (59)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (9)
- Chile (3)
- China (21)
- Finland (1)
- France (9)
- Germany (51)
- Greece (1)
- Hong Kong (9)
- Hungary (1)
- India (15)
- Italy (2)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- Netherlands (1)
- New Zealand (3)
- Norway (1)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (2)
- Taiwan (1)
- United Kingdom (11)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (1)
- ASX (4)
- Athens (1)
- BSE (7)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (40)
- Helsinki (1)
- HKSE (9)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- LSE (8)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (2)
- Munich (3)
- NasdaqCM (5)
- NasdaqGS (1)
- NSE (8)
- NYSE (6)
- NYSE American (3)
- NZSE (3)
- Oslo (1)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (28)
- OTC Markets OTCQB (1)
- Other OTC (3)
- Paris (9)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (12)
- Shenzhen (9)
- Stockholm (2)
- Stuttgart (3)
- Taiwan (1)
- Tokyo (2)
- Toronto (5)
- TSXV (2)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (234)
- {{item.name}}
- All sectors
- Consumer Defensive (234)
Beverages-Wineries & Distilleries (234)
- {{item.name}}
- All Industries
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (607)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (230)
- Tobacco (105)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,422.29 197.76 USD |
-0.33
|
$1.79T 248.43B USD | $4.29M 596.33K USD | $1,401.18 194.82 USD | $1,425.04 198.14 USD | $1.79T 248.43B USD | 20.05 | $70.92 9.86 USD | |
| Diageo DEO | $103.49 — |
-1.71
|
$58.39B — | $1.33M — | $103.25 — | $106.12 — | $58.39B — | 16.04 | $6.45 — | |
| Diageo plc DGEAF | $26.16 — |
-1.25
|
$58.14B — | $190 — | $27.65 — | $27.65 — | $58.14B — | 16.24 | $1.61 — | |
| Diageo plc GUI.DE | $22.5 24.6 USD |
-2.6
|
$50B 54.66B USD | $54.18K 59.23K USD | $22.4 24.49 USD | $22.9 25.03 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $172.22 23.95 USD |
+0.65
|
$210.1B 29.21B USD | $10.3M 1.43M USD | $168.3 23.4 USD | $173.1 24.07 USD | $210.1B 29.21B USD | 16.63 | $10.35 1.44 USD | |
| Constellation Brands STZ | $161.96 — |
-1.77
|
$28.84B — | $1.28M — | $161.26 — | $166.27 — | $28.84B — | 0 | -$0.45 — | |
| Pernod Ricard SA PRNDY | $20.53 — |
-0.73
|
$26B — | $5.9K — | $20.44 — | $20.9 — | $26B — | 20.53 | $1 — | |
| Pernod Ricard SA RI.PA | $88.72 96.98 USD |
-1.09
|
$22.51B 24.6B USD | $492.6K 538.47K USD | $88.58 96.83 USD | $89.94 98.32 USD | $22.51B 24.6B USD | 20.34 | $4.36 4.77 USD | |
| Pernod Ricard SA 0HAT.IL | $88.69 96.95 USD |
-0.77
|
$22.38B 24.47B USD | $62.95K 68.81K USD | $88.72 96.98 USD | $89.94 98.32 USD | $22.38B 24.47B USD | 9.52 | $9.31 10.18 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $108.8 15.13 USD |
-0.26
|
$160.15B 22.27B USD | $15.1M 2.1M USD | $106.75 14.84 USD | $109.2 15.18 USD | $160.15B 22.27B USD | 11.82 | $9.2 1.28 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.88 9.16 USD |
+3.21
|
$99.24B 13.8B USD | $10.47M 1.46M USD | $63.17 8.78 USD | $66.27 9.21 USD | $99.24B 13.8B USD | 23.27 | $2.83 0.39 USD | |
| Davide Campari-Milano N.V. 0ROY.IL | $10.12 11.06 USD |
0
|
$12.5B 13.66B USD | $551.95K 603.35K USD | $5.61 6.13 USD | $5.75 6.29 USD | $12.5B 13.66B USD | 32.64 | $0.31 0.34 USD | |
| Brown-Forman BF-A | $26.39 — |
-0.79
|
$12.43B — | $102.95K — | $26.19 — | $26.9 — | $12.43B — | 14.34 | $1.84 — | |
| Brown-Forman Corporation BF-B | $25.72 — |
-2.72
|
$12.18B — | $2.88M — | $25.71 — | $26.84 — | $12.18B — | 13.97 | $1.84 — | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $134.15 18.65 USD |
-0.74
|
$65.99B 9.18B USD | $5.88M 817.81K USD | $131.73 18.32 USD | $136.28 18.95 USD | $65.99B 9.18B USD | 12.27 | $10.93 1.52 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $100.7 12.88 USD |
-1.66
|
$71.34B 9.12B USD | $294.87K 37.7K USD | $98.6 12.61 USD | $101.89 13.03 USD | $71.34B 9.12B USD | 8.43 | $11.94 1.53 USD | |
| Davide Campari-Milano DVCMY | $6.79 — |
+3.51
|
$8.34B — | $996 — | $6.79 — | $6.79 — | $8.34B — | 42.43 | $0.16 — | |
| Thai Beverage Public Company TBVPF | $0.33 — |
-9.95
|
$8.28B — | $5K — | $0.33 — | $0.33 — | $8.28B — | 8.24 | $0.04 — | |
| Davide Campari-Milano DVDCF | $6.6 — |
0
|
$8.05B — | $1K — | $6.6 — | $6.6 — | $8.05B — | 41.25 | $0.16 — | |
| Davide Campari-Milano N.V. CPR.MI | $5.69 6.22 USD |
+1.03
|
$7.06B 7.72B USD | $3.86M 4.22M USD | $5.61 6.14 USD | $5.76 6.29 USD | $7.06B 7.72B USD | 40.64 | $0.14 0.15 USD | |
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | $39.16 5.44 USD |
-0.31
|
$48.82B 6.79B USD | $14.6M 2.03M USD | $37.96 5.28 USD | $39.22 5.45 USD | $48.82B 6.79B USD | 13.88 | $2.82 0.39 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.7 1.34 USD |
-2.2
|
$81.52B 4.83B USD | $30.1K 1.78K USD | $22.5 1.33 USD | $23.4 1.39 USD | $81.52B 4.83B USD | 19.91 | $1.14 0.07 USD | |
| Endeavour Group Limited EDV.AX | $3.99 2.64 USD |
-2.44
|
$7.15B 4.73B USD | $4.96M 3.28M USD | $3.98 2.63 USD | $4.11 2.72 USD | $7.15B 4.73B USD | 15.34 | $0.26 0.17 USD | |
| Becle, S.A.B. de C.V BCCLF | $1.24 — |
0
|
$4.45B — | $500 — | $1.24 — | $1.24 — | $4.45B — | 20.66 | $0.06 — | |
| Treasury Wine Estates Limited TSRYY | $5.18 — |
+0.78
|
$4.3B — | $16.54K — | $5.14 — | $5.2 — | $4.3B — | 47.09 | $0.11 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $38.62 5.37 USD |
+0.49
|
$30.9B 4.3B USD | $6.4M 889.92K USD | $37.79 5.25 USD | $38.77 5.39 USD | $30.9B 4.3B USD | 12.29 | $3.14 0.44 USD | |
| Treasury Wine Estates Limited TWE.AX | $7.93 5.25 USD |
-1.49
|
$6.43B 4.26B USD | $7.39M 4.89M USD | $7.91 5.24 USD | $7.99 5.29 USD | $6.43B 4.26B USD | 46.64 | $0.17 0.11 USD | |
| Rémy Cointreau SA REMYY | $5.84 — |
+3.36
|
$3.09B — | $842 — | $5.84 — | $5.84 — | $3.09B — | 21.62 | $0.27 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $34.52 4.8 USD |
-0.63
|
$20.71B 2.88B USD | $5.12M 711.35K USD | $34.22 4.76 USD | $34.88 4.85 USD | $20.71B 2.88B USD | 12.32 | $2.8 0.39 USD | |
| Rémy Cointreau SA RCO.PA | $48.72 53.26 USD |
-4.28
|
$2.56B 2.8B USD | $132.88K 145.26K USD | $48.72 53.26 USD | $50.95 55.7 USD | $2.56B 2.8B USD | 20.82 | $2.34 2.56 USD | |
| Rémy Cointreau SA 0MGU.IL | $48.92 53.48 USD |
-4.5
|
$2.49B 2.72B USD | $102.43K 111.97K USD | $48.92 53.48 USD | $50.9 55.64 USD | $2.49B 2.72B USD | 8.33 | $5.87 6.42 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $50.2 6.98 USD |
+1.01
|
$16.72B 2.33B USD | $7.39M 1.03M USD | $48.52 6.75 USD | $50.2 6.98 USD | $16.72B 2.33B USD | 111.55 | $0.45 0.06 USD | |
| Jiugui Liquor Co., Ltd. 000799.SZ | $40.83 5.68 USD |
+1.26
|
$13.27B 1.84B USD | $6.21M 863.64K USD | $39.16 5.44 USD | $40.86 5.68 USD | $13.27B 1.84B USD | 0 | -$0.09 -0.01 USD | |
| CHANGYU B 200869.SZ | $8.48 1.08 USD |
+1.31
|
$12.64B 1.62B USD | $544K 69.56K USD | $8.35 1.07 USD | $8.51 1.09 USD | $12.64B 1.62B USD | 16.96 | $0.5 0.06 USD | |
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | $21.35 2.97 USD |
+0.09
|
$11.45B 1.59B USD | $2.88M 400.07K USD | $21.12 2.94 USD | $21.49 2.99 USD | $11.45B 1.59B USD | 46.41 | $0.46 0.06 USD | |
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | $20.8 2.89 USD |
-3.57
|
$9.97B 1.39B USD | $29.9M 4.16M USD | $20.41 2.84 USD | $21.37 2.97 USD | $9.97B 1.39B USD | 50.73 | $0.41 0.06 USD | |
| GUYUE LONGSHAN 600059.SS | $10.66 1.48 USD |
+5.34
|
$9.72B 1.35B USD | $50.05M 6.96M USD | $9.8 1.36 USD | $10.74 1.49 USD | $9.72B 1.35B USD | 48.45 | $0.22 0.03 USD | |
| JINHUI LIQUOR Co., Ltd. 603919.SS | $17.9 2.49 USD |
+1.7
|
$9.08B 1.26B USD | $5.63M 782.91K USD | $17.44 2.42 USD | $18.01 2.5 USD | $9.08B 1.26B USD | 22.37 | $0.8 0.11 USD | |
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | $17.86 2.48 USD |
-0.72
|
$7.44B 1.04B USD | $6.07M 843.58K USD | $17.6 2.45 USD | $18.19 2.53 USD | $7.44B 1.04B USD | 1786.00 | $0.01 0.001 USD | |
| YILITE 600197.SS | $14.54 2.02 USD |
+0.21
|
$6.88B 956.61M USD | $3.31M 459.58K USD | $14.34 1.99 USD | $14.55 2.02 USD | $6.88B 956.61M USD | 25.06 | $0.58 0.08 USD | |
| Tilaknagar Industries Ltd. TI.NS | $384.1 4.65 USD |
+3.38
|
$74.37B 899.81M USD | $3.69M 44.69K USD | $363.3 4.4 USD | $391 4.73 USD | $74.37B 899.81M USD | 32.49 | $11.82 0.14 USD | |
| CITIC NIYA 600084.SS | $5.45 0.76 USD |
-0.37
|
$6.12B 851.55M USD | $3.61M 502.64K USD | $5.39 0.75 USD | $5.46 0.76 USD | $6.12B 851.55M USD | 272.50 | $0.02 0.002 USD | |
| Oeneo SA SBT.PA | $9.5 10.38 USD |
0
|
$608.58M 665.26M USD | $249 272.19 USD | $9.5 10.38 USD | $9.5 10.38 USD | $608.58M 665.26M USD | 20.21 | $0.47 0.51 USD | |
| MGP Ingredients MGPI | $29.34 — |
+0.32
|
$624.01M — | $62.64K — | $29.01 — | $29.81 — | $624.01M — | 58.67 | $0.5 — | |
| Qinghai Huzhu TianYouDe Highland Barley Spirit Co., Ltd. 002646.SZ | $9.22 1.28 USD |
+0.33
|
$4.44B 617.92M USD | $4.15M 577.21K USD | $9.11 1.27 USD | $9.24 1.28 USD | $4.44B 617.92M USD | 0 | $0 0 USD | |
| Marie Brizard Wine & Spirits SA MBWS.PA | $3.28 3.59 USD |
-0.3
|
$366.88M 401.05M USD | $1.18K 1.29K USD | $3.22 3.52 USD | $3.27 3.57 USD | $366.88M 401.05M USD | 36.44 | $0.09 0.1 USD | |
| SNDL SNDL | $1.33 — |
+2.71
|
$340.91M — | $558.35K — | $1.29 — | $1.33 — | $340.91M — | 0 | -$0.3 — | |
| Corby Spirit and Wine Limited CSW-A.TO | $13.9 10.31 USD |
-1.14
|
$392.03M 290.91M USD | $3.98K 2.95K USD | $13.9 10.31 USD | $14.12 10.48 USD | $392.03M 290.91M USD | 15.10 | $0.92 0.68 USD | |
| Anora Group Oyj ANORA.HE | $3.26 3.56 USD |
-0.15
|
$220.22M 240.74M USD | $11.71K 12.8K USD | $3.23 3.53 USD | $3.3 3.61 USD | $220.22M 240.74M USD | 21.73 | $0.15 0.16 USD | |
| Italian Wine Brands S.p.A. IWB.MI | $21.2 23.17 USD |
-0.47
|
$200.17M 218.81M USD | $4.68K 5.11K USD | $21 22.96 USD | $21.4 23.39 USD | $200.17M 218.81M USD | 8.87 | $2.39 2.61 USD | |
| ST TONG GRAPE 600365.SS | $3.48 0.48 USD |
+1.46
|
$1.49B 206.75M USD | $6.87M 955.3K USD | $3.39 0.47 USD | $3.55 0.49 USD | $1.49B 206.75M USD | 0 | -$0.13 -0.01 USD | |
| Andrew Peller Limited ADW-A.TO | $4.99 3.7 USD |
-0.6
|
$224.13M 166.32M USD | $21.05K 15.62K USD | $4.99 3.7 USD | $5.04 3.74 USD | $224.13M 166.32M USD | 19.96 | $0.25 0.19 USD | |
| Crimson Wine CWGL | $5.73 — |
+4.56
|
$117.96M — | $650 — | $5.49 — | $5.73 — | $117.96M — | 286.50 | $0.02 — | |
| Naked Wines NWINF | $1.1 — |
0
|
$89.18M — | $200 — | $1.1 — | $1.1 — | $89.18M — | 0 | -$0.29 — | |
| NEW SILKROAD 0472.HK | $0.17 0.02 USD |
0
|
$554.91M 70.95M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| DYNASTY WINES 0828.HK | $0.3099 0.04 USD |
-4.69
|
$429.57M 54.93M USD | $374K 47.82K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $429.57M 54.93M USD | 15.25 | $0.02 0.002 USD | |
| LARK Distilling Co. Ltd. LRK.AX | $0.76 0.5 USD |
+0.67
|
$79.73M 52.77M USD | $10.51K 6.96K USD | $0.75 0.5 USD | $0.76 0.5 USD | $79.73M 52.77M USD | 0 | -$0.07 -0.04 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.29 4.69 USD |
+2.39
|
$40.3M 44.05M USD | $2.62K 2.86K USD | $4.25 4.65 USD | $4.37 4.78 USD | $40.3M 44.05M USD | 0 | -$0.13 -0.1 USD | |
| Willamette Valley Vineyards WVVI | $5.69 — |
-0.99
|
$28.26M — | $813 — | $5.68 — | $5.69 — | $28.26M — | 0 | -$0.52 — | |
| Wine's Link International Holdings Limited 8509.HK | $0.52 0.07 USD |
-1.89
|
$208M 26.6M USD | $288K 36.82K USD | $0.52 0.07 USD | $0.52 0.07 USD | $208M 26.6M USD | 5.20 | $0.1 0.01 USD | |
| MAJOR HLDGS 1389.HK | $0.33 0.04 USD |
-7.14
|
$180.16M 23.04M USD | $66.4K 8.49K USD | $0.33 0.04 USD | $0.33 0.04 USD | $180.16M 23.04M USD | 0 | -$0.04 -0.005 USD | |
| Australian Vintage Ltd AVG.AX | $0.08999 0.06 USD |
+1.18
|
$28.33M 18.75M USD | $1.45M 956.66K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $28.33M 18.75M USD | 0 | -$0.38 -0.2 USD | |
| Australian Vintage Ltd MGE.F | $0.04 0.04 USD |
+2.82
|
$16.2M 17.71M USD | $200 218.63 USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.2M 17.71M USD | 0 | -$0.21 -0.2 USD | |
| Grace Wine Holdings Limited 8146.HK | $0.14 0.02 USD |
-4.79
|
$111.28M 14.23M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $111.28M 14.23M USD | 0 | -$0.06 -0.007 USD | |
| Madison Holdings Group Limited 8057.HK | $0.16 0.02 USD |
-0.61
|
$100.95M 12.91M USD | $4K 511.45 USD | $0.16 0.02 USD | $0.16 0.02 USD | $100.95M 12.91M USD | 0 | -$0.03 -0.003 USD | |
| Diamond Estates Wines & Spirits Inc. DWS.V | $0.1799 0.13 USD |
+5.88
|
$11.84M 8.78M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.84M 8.78M USD | 0 | $0 0 USD | |
| Beckett's TNYBF | $0.02 — |
0
|
$8.1M — | $10K — | $0.02 — | $0.02 — | $8.1M — | 0 | -$0.02 — | |
| China Ouhua Winery Holdings Limited 5188.KL | $0.04 0.0085 USD |
0
|
$26.72M 5.68M USD | $223.5K 47.52K USD | $0.04 0.0074 USD | $0.04 0.0085 USD | $26.72M 5.68M USD | 0 | -$0.04 -0.008 USD | |
| Millennium Prime MLMN | $0.0006999 — |
0
|
$4.2M — | $1K — | $0.0006999 — | $0.0006999 — | $4.2M — | 0 | -$0.26 — | |
| Splash Beverage SBEV | $2.57 — |
-10.63
|
$3.98M — | $20.36K — | $2.14 — | $2.88 — | $3.98M — | 0 | -$16.8 — | |
| Italian Food & Beverage IFBC | $0.001299 — |
-7.14
|
$1.56M — | $25K — | $0.001299 — | $0.001299 — | $1.56M — | 0 | $0 — | |
| Aristocrat ASCC | $0.05 — |
0
|
$1.31M — | $10K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$7.5 — | |
| eWorld Companies EWRC | $0.0001 — |
0
|
$1.1M — | $200K — | $0.0001 — | $0.0001 — | $1.1M — | 0 | $0 — | |
| South Beach Spirits SBES | $0.0002 — |
+100
|
$964.92K — | $10.1K — | $0.0001 — | $0.0002 — | $964.92K — | 0 | $0 — | |
| Diageo plc DGE.PA | $40 43.73 USD |
0
|
$91.58B 100.1B USD | $1.06K 1.15K USD | $39.8 43.51 USD | $40.18 43.92 USD | $91.58B 100.1B USD | 22.22 | $1.8 1.97 USD | |
| Diageo plc DEO.BA | $20,950 24.76 USD |
-1.76
|
$69.94T 82.67B USD | $358 0.42 USD | $20,850 24.65 USD | $21,275 25.15 USD | $69.94T 82.67B USD | 1.37 | $15.29K 18.07 USD | |
| Diageo plc DEON.MX | $2,024.09 119.85 USD |
0
|
$1.12T 66.59B USD | $0 0 USD | $2,024.09 119.85 USD | $2,024.09 119.85 USD | $1.12T 66.59B USD | 16.61 | $121.85 7.22 USD | |
| Diageo plc DEOP34.SA | $31.74 6.43 USD |
-1.86
|
$321.05B 65.07B USD | $158 32.02 USD | $31.69 6.42 USD | $32.34 6.55 USD | $321.05B 65.07B USD | 15.94 | $1.99 0.4 USD | |
| Diageo plc DGED.L | $103.42 — |
-2.18
|
$57.76B — | $581 — | $103.35 — | $106.01 — | $57.76B — | 16.03 | $6.45 — | |
| Diageo plc GUIA.F | $91.5 100.02 USD |
+0.55
|
$51.18B 55.95B USD | $52 56.84 USD | $91.5 100.02 USD | $91.5 100.02 USD | $51.18B 55.95B USD | 16.45 | $5.56 6.08 USD | |
| Diageo plc GUI.F | $22.5 24.6 USD |
-2.17
|
$50B 54.66B USD | $1.11K 1.21K USD | $22.4 24.49 USD | $23 25.14 USD | $50B 54.66B USD | 16.18 | $1.39 1.52 USD | |
| Constellation Brands, Inc. STZB34.SA | $228.48 46.31 USD |
0
|
$162.7B 32.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.7B 32.98B USD | 0 | -$0.62 -0.1 USD | |
| Constellation Brands, Inc. STZ.MX | $3,100 183.56 USD |
-0.64
|
$551.78B 32.67B USD | $82 4.86 USD | $3,100 183.56 USD | $3,111 184.21 USD | $551.78B 32.67B USD | 0 | -$8.42 -0.4 USD | |
| Constellation Brands, Inc. CB1A.F | $140.4 153.48 USD |
-3.74
|
$24.99B 27.32B USD | $114 124.62 USD | $140.4 153.48 USD | $143.6 156.97 USD | $24.99B 27.32B USD | 0 | -$0.39 -0.4 USD | |
| Constellation Brands, Inc. STZ.VI | $139.65 152.66 USD |
-3.12
|
$24.86B 27.17B USD | $0 0 USD | $139.65 152.66 USD | $143.5 156.86 USD | $24.86B 27.17B USD | 0 | -$0.39 -0.4 USD | |
| Pernod Ricard SA PDRDF | $102.75 — |
-0.09
|
$26.1B — | $43 — | $102.75 — | $102.75 — | $26.1B — | 20.46 | $5.02 — | |
| Pernod Ricard SA PER0.F | $17.5 19.13 USD |
0
|
$22.75B 24.87B USD | $32 34.98 USD | $17.5 19.13 USD | $17.5 19.13 USD | $22.75B 24.87B USD | 20.11 | $0.87 0.95 USD | |
| Pernod Ricard SA PER.F | $88.7 96.96 USD |
-0.52
|
$22.64B 24.75B USD | $12 13.12 USD | $88.7 96.96 USD | $89.54 97.88 USD | $22.64B 24.75B USD | 20.34 | $4.36 4.77 USD | |
| Pernod Ricard SA PER.DE | $88.92 97.2 USD |
-0.67
|
$22.6B 24.71B USD | $1.65K 1.8K USD | $88.7 96.96 USD | $89.68 98.03 USD | $22.6B 24.71B USD | 20.39 | $4.36 4.77 USD | |
| Pernod Ricard SA RI.VI | $89.12 97.42 USD |
-0.85
|
$22.56B 24.66B USD | $7 7.65 USD | $89.12 97.42 USD | $89.84 98.21 USD | $22.56B 24.66B USD | 20.44 | $4.36 4.77 USD | |
| Brown-Forman Corporation B1FC34.SA | $152.7 30.95 USD |
0
|
$69.39B 14.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.39B 14.06B USD | 14.97 | $10.2 2.07 USD | |
| Brown-Forman Corporation BF5A.F | $23 25.14 USD |
-1.71
|
$10.61B 11.6B USD | $84 91.82 USD | $22.2 24.27 USD | $23 25.14 USD | $10.61B 11.6B USD | 14.46 | $1.59 1.74 USD | |
| Brown-Forman Corporation BF5B.F | $23.1 25.25 USD |
-1.87
|
$10.6B 11.58B USD | $100 109.31 USD | $22.7 24.81 USD | $23.1 25.25 USD | $10.6B 11.58B USD | 14.52 | $1.59 1.74 USD | |
| United Spirits Limited MCDOWELL-N.NS | $1,305.45 15.79 USD |
0
|
$951.38B 11.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $951.38B 11.51B USD | 0 | $0 0 USD | |
| Thai Beverage Public Company Limited TBVPY | $39.15 — |
+8.66
|
$9.84B — | $3 — | $39.15 — | $39.15 — | $9.84B — | 11.15 | $3.51 — | |
| Thai Beverage Public Company Limited T6W.F | $0.2999 0.33 USD |
-5.3
|
$7.64B 8.35B USD | $100 109.31 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $7.64B 8.35B USD | 10.13 | $0.03 0.03 USD | |
| Davide Campari-Milano N.V. 58H.F | $5.7 6.23 USD |
+3.94
|
$7.27B 7.94B USD | $20.49K 22.4K USD | $5.7 6.23 USD | $5.9 6.45 USD | $7.27B 7.94B USD | 40.71 | $0.14 0.15 USD | |
| Endeavour EDVGF | $2.8 — |
0
|
$5.01B — | $100 — | $2.8 — | $2.8 — | $5.01B — | 16.47 | $0.17 — | |
| Endeavour Group Limited 6BH.F | $2.16 2.36 USD |
-2.7
|
$4.01B 4.38B USD | $150 163.97 USD | $2.16 2.36 USD | $2.16 2.36 USD | $4.01B 4.38B USD | 15.42 | $0.14 0.15 USD | |
| Radico Khaitan Limited RADICO.NS | $2,616.5 31.66 USD |
+0.33
|
$350.15B 4.24B USD | $203.31K 2.46K USD | $2,587.6 31.31 USD | $2,637.8 31.91 USD | $350.15B 4.24B USD | 101.33 | $25.82 0.31 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}