Sector: Consumer Defensive Industry: Beverages-Wineries & Distilleries Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (36)
- Argentina (1)
- Australia (4)
- Austria (3)
- Brazil (3)
- Canada (6)
- Chile (3)
- China (14)
- Finland (1)
- France (8)
- Germany (43)
- Greece (1)
- Hong Kong (7)
- Hungary (1)
- India (12)
- Italy (1)
- Japan (2)
- Malaysia (1)
- Mexico (3)
- New Zealand (2)
- Poland (2)
- Russia (2)
- Singapore (1)
- South Korea (5)
- Spain (1)
- Sweden (1)
- United Kingdom (3)
All exchanges
- {{item.name}}
- All exchanges
- ASX (4)
- Athens (1)
- BSE (6)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (32)
- Helsinki (1)
- HKSE (7)
- IOB (3)
- KSE (5)
- Kuala Lumpur (1)
- MCE (1)
- MCX (2)
- Mexico (3)
- Milan (1)
- Munich (3)
- NSE (6)
- NYSE (3)
- NYSE American (1)
- NZSE (2)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Paris (8)
- Riga (1)
- Santiago (3)
- São Paulo (3)
- SES (1)
- Shanghai (8)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (3)
- Tech Market Large (1)
- Tech Market Small (2)
- Tokyo (2)
- Toronto (4)
- TSXV (1)
- Vienna (3)
- Warsaw (2)
- XETRA (5)
Consumer Defensive (168)
- {{item.name}}
- All sectors
- Consumer Defensive (168)
Beverages-Wineries & Distilleries (168)
- {{item.name}}
- All Industries
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (491)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (188)
- Tobacco (89)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,411.99 196.33 USD |
+0.66
|
CN¥1.77T 245.86B USD | CN¥2.24M 311.25K USD | CN¥1,401.55 194.88 USD | CN¥1,411.99 196.33 USD | CN¥1.77T 245.86B USD | 19.69 | CN¥71.68 9.97 USD | ||
| Diageo DEO | $86.07 — |
+0.78
|
$47.84B — | $1.50M — | $85.13 — | $86.18 — | $47.84B — | 20.34 | $4.23 — | ||
| Diageo plc DGEAF | $21.51 — |
+1.13
|
$47.83B — | $1.20K — | $21.51 — | $21.69 — | $47.83B — | 20.29 | $1.06 — | ||
| Diageo plc GUI.DE | €18.55 20.28 USD |
+0.82
|
€41.24B 45.09B USD | €3.42K 3.74K USD | €18.50 20.22 USD | €18.60 20.33 USD | €41.24B 45.09B USD | 20.38 | €0.91 0.99 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥121.40 16.88 USD |
-0.99
|
CN¥178.69B 24.85B USD | CN¥5.17M 718.85K USD | CN¥121.36 16.87 USD | CN¥123.50 17.17 USD | CN¥178.69B 24.85B USD | 14.11 | CN¥8.60 1.2 USD | ||
| Pernod Ricard SA PRNDY | $17.24 — |
+0.94
|
$21.71B — | $67.79K — | $17.03 — | $17.26 — | $21.71B — | 11.49 | $1.50 — | ||
| Pernod Ricard SA RI.PA | €74.78 81.74 USD |
+1.99
|
€18.83B 20.58B USD | €89.19K 97.49K USD | €74.14 81.05 USD | €74.98 81.96 USD | €18.83B 20.58B USD | 11.59 | €6.45 7.05 USD | ||
| Pernod Ricard SA 0HAT.IL | €74.60 81.55 USD |
+1.87
|
€18.83B 20.58B USD | €1.27K 1.39K USD | €74.22 81.13 USD | €74.90 81.88 USD | €18.83B 20.58B USD | 8.01 | €9.31 10.18 USD | ||
| Brown-Forman Corporation BF-B | $30.38 — |
+2.46
|
$14.07B — | $2.68M — | $29.75 — | $30.38 — | $14.07B — | 17.76 | $1.71 — | ||
| Brown-Forman BF-A | $30.00 — |
+1.45
|
$13.90B — | $187.52K — | $29.59 — | $30.21 — | $13.90B — | 17.54 | $1.71 — | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥62.43 8.68 USD |
-0.87
|
CN¥94.05B 13.08B USD | CN¥3.10M 431.58K USD | CN¥62.35 8.67 USD | CN¥63.05 8.77 USD | CN¥94.05B 13.08B USD | 45.56 | CN¥1.37 0.19 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥147.40 20.49 USD |
-1.63
|
CN¥77.92B 10.83B USD | CN¥1.60M 222.45K USD | CN¥147.11 20.45 USD | CN¥151.51 21.07 USD | CN¥77.92B 10.83B USD | 16.46 | CN¥8.95 1.24 USD | ||
| Thai Beverage Public Company TBVPF | $0.36 — |
-6.92
|
$9.24B — | $100.00 — | $0.39 — | $0.39 — | $9.24B — | 12.09 | $0.03 — | ||
| Davide Campari-Milano DVDCF | $6.79 — |
0
|
$8.14B — | $200.00 — | $7.00 — | $7.00 — | $8.14B — | 37.72 | $0.18 — | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$90.01 11.51 USD |
-1.63
|
HK$61.84B 7.91B USD | HK$358.94K 45.9K USD | HK$88.65 11.34 USD | HK$92.17 11.79 USD | HK$61.84B 7.91B USD | 9.13 | HK$9.85 1.26 USD | ||
| Davide Campari-Milano DVCMY | $6.56 — |
-1.47
|
$7.88B — | $199.00 — | $6.61 — | $6.61 — | $7.88B — | 36.44 | $0.18 — | ||
| Davide Campari-Milano N.V. 0ROY.IL | €5.76 6.3 USD |
-43.05
|
€7.12B 7.78B USD | €276.95K 302.74K USD | €5.72 6.25 USD | €5.81 6.35 USD | €7.12B 7.78B USD | 18.59 | €0.31 0.34 USD | ||
| Davide Campari-Milano N.V. CPR.MI | €5.77 6.3 USD |
+0.7
|
€6.91B 7.56B USD | €2.27M 2.48M USD | €5.71 6.25 USD | €5.81 6.36 USD | €6.91B 7.56B USD | 38.43 | €0.15 0.16 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥34.70 4.82 USD |
-1.62
|
CN¥43.26B 6.02B USD | CN¥4.86M 675.53K USD | CN¥34.65 4.82 USD | CN¥35.25 4.9 USD | CN¥43.26B 6.02B USD | 15.02 | CN¥2.31 0.32 USD | ||
| Endeavour Group Limited EDV.AX | A$3.69 2.44 USD |
+1.65
|
A$6.63B 4.39B USD | A$3.07M 2.03M USD | A$3.65 2.41 USD | A$3.70 2.45 USD | A$6.63B 4.39B USD | 15.37 | A$0.24 0.16 USD | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$20.59 1.22 USD |
+1.38
|
MX$73.94B 4.38B USD | MX$2.88M 170.27K USD | MX$20.00 1.18 USD | MX$20.71 1.23 USD | MX$73.94B 4.38B USD | 8.36 | MX$2.46 0.15 USD | ||
| Becle, S.A.B. de C.V BCCLF | $1.05 — |
-6.25
|
$3.91B — | $411.00 — | $1.05 — | $1.05 — | $3.91B — | 7.49 | $0.14 — | ||
| Treasury Wine Estates Limited TSRYY | $3.78 — |
-0.79
|
$3.05B — | $2.70K — | $3.77 — | $3.77 — | $3.05B — | 10.49 | $0.36 — | ||
| Treasury Wine Estates Limited TWE.AX | A$5.53 3.66 USD |
-0.36
|
A$4.47B 2.96B USD | A$3.77M 2.49M USD | A$5.49 3.63 USD | A$5.64 3.73 USD | A$4.47B 2.96B USD | 10.24 | A$0.54 0.36 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥56.88 7.91 USD |
-2.18
|
CN¥18.93B 2.63B USD | CN¥5.76M 801.5K USD | CN¥56.83 7.9 USD | CN¥57.80 8.04 USD | CN¥18.93B 2.63B USD | 111.52 | CN¥0.51 0.07 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥30.42 4.23 USD |
+0.46
|
CN¥18.19B 2.53B USD | CN¥5.90M 820.86K USD | CN¥30.18 4.2 USD | CN¥30.78 4.28 USD | CN¥18.19B 2.53B USD | 16.80 | CN¥1.81 0.25 USD | ||
| Rémy Cointreau SA REMYY | $4.12 — |
0
|
$2.16B — | $25.55K — | $4.05 — | $4.13 — | $2.16B — | 20.59 | $0.20 — | ||
| Rémy Cointreau SA RCO.PA | €35.66 38.98 USD |
+0.79
|
€1.87B 2.04B USD | €12.20K 13.34K USD | €35.32 38.61 USD | €36.00 39.35 USD | €1.87B 2.04B USD | 20.26 | €1.76 1.92 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$7.99 1.02 USD |
-0.99
|
HK$12.09B 1.55B USD | HK$156.87K 20.06K USD | HK$7.99 1.02 USD | HK$8.07 1.03 USD | HK$12.09B 1.55B USD | 17.75 | HK$0.45 0.06 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.75 2.75 USD |
-1.99
|
CN¥10.02B 1.39B USD | CN¥2.67M 370.83K USD | CN¥19.72 2.74 USD | CN¥20.16 2.8 USD | CN¥10.02B 1.39B USD | 26.33 | CN¥0.75 0.1 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥17.75 2.47 USD |
-1.39
|
CN¥7.40B 1.03B USD | CN¥3.48M 483.64K USD | CN¥17.70 2.46 USD | CN¥18.19 2.53 USD | CN¥7.40B 1.03B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥13.97 1.94 USD |
-1.48
|
CN¥6.61B 919.11M USD | CN¥3.19M 443.79K USD | CN¥13.95 1.94 USD | CN¥14.34 1.99 USD | CN¥6.61B 919.11M USD | 31.75 | CN¥0.44 0.06 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥5.47 0.76 USD |
0
|
CN¥6.15B 854.67M USD | CN¥9.16M 1.27M USD | CN¥5.43 0.76 USD | CN¥5.61 0.78 USD | CN¥6.15B 854.67M USD | 547.00 | CN¥0.01 0.001 USD | ||
| MGP Ingredients MGPI | $26.35 — |
+8.04
|
$561.11M — | $869.93K — | $24.57 — | $26.62 — | $561.11M — | 0 | -$0.63 — | ||
| Marie Brizard Wine & Spirits SA MBWS.PA | €2.89 3.16 USD |
-0.34
|
€323.26M 353.37M USD | €18.00 19.68 USD | €2.89 3.16 USD | €2.89 3.16 USD | €323.26M 353.37M USD | 57.80 | €0.05 0.05 USD | ||
| Corby Spirit and Wine Limited CSW-A.TO | CA$14.01 10.4 USD |
+0.43
|
CA$398.85M 295.97M USD | CA$20.13K 14.94K USD | CA$13.93 10.34 USD | CA$14.10 10.46 USD | CA$398.85M 295.97M USD | 14.15 | CA$0.99 0.73 USD | ||
| Delegat Group Limited DGL.NZ | NZ$4.52 2.79 USD |
-0.66
|
NZ$457.11M 282.08M USD | NZ$9.46K 5.84K USD | NZ$4.52 2.79 USD | NZ$4.57 2.82 USD | NZ$457.11M 282.08M USD | 9.22 | NZ$0.49 0.3 USD | ||
| G.M. Breweries Limited GMBREW.NS | ₹1,002.20 12.12 USD |
+2.58
|
₹22.90B 277.02M USD | ₹172.52K 2.09K USD | ₹954.40 11.55 USD | ₹1,006.80 12.18 USD | ₹22.90B 277.02M USD | 16.00 | ₹62.63 0.76 USD | ||
| Anora Group Oyj ANORA.HE | €3.55 3.88 USD |
+0.14
|
€239.82M 262.15M USD | €6.18K 6.75K USD | €3.54 3.86 USD | €3.55 3.88 USD | €239.82M 262.15M USD | 17.75 | €0.20 0.22 USD | ||
| Tonghua Grape Wine Co.,Ltd 600365.SS | CN¥3.21 0.45 USD |
-1.23
|
CN¥1.45B 201.42M USD | CN¥5.09M 707.56K USD | CN¥3.18 0.44 USD | CN¥3.27 0.45 USD | CN¥1.45B 201.42M USD | 0 | -CN¥0.16 -0.02 USD | ||
| Andrew Peller Limited ADW-A.TO | CA$5.14 3.81 USD |
+0.19
|
CA$236.03M 175.15M USD | CA$11.43K 8.48K USD | CA$5.11 3.79 USD | CA$5.17 3.84 USD | CA$236.03M 175.15M USD | 11.42 | CA$0.45 0.33 USD | ||
| NEW SILKROAD 0472.HK | HK$0.35 0.04 USD |
-1.43
|
HK$1.11B 141.5M USD | HK$550.00K 70.32K USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$1.11B 141.5M USD | 0 | -HK$0.02 -0.002 USD | ||
| Crimson Wine CWGL | $5.00 — |
-0.4
|
$102.93M — | $12.06K — | $5.00 — | $5.06 — | $102.93M — | 100.00 | $0.05 — | ||
| DYNASTY WINES 0828.HK | HK$0.27 0.03 USD |
+1.89
|
HK$380.27M 48.62M USD | HK$200.00K 25.57K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$380.27M 48.62M USD | 13.50 | HK$0.02 0.002 USD | ||
| LARK Distilling Co. Ltd. LRK.AX | A$0.61 0.4 USD |
+3.42
|
A$64.53M 42.71M USD | A$12.77K 8.45K USD | A$0.58 0.38 USD | A$0.62 0.41 USD | A$64.53M 42.71M USD | 0 | -A$0.11 -0.07 USD | ||
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | €3.64 3.98 USD |
-0.82
|
€34.19M 37.38M USD | €3.00K 3.28K USD | €3.64 3.98 USD | €3.64 3.98 USD | €34.19M 37.38M USD | 15.16 | €0.24 0.26 USD | ||
| Wine's Link International Holdings Limited 8509.HK | HK$0.70 0.09 USD |
+4.48
|
HK$280.00M 35.8M USD | HK$8.00K 1.02K USD | HK$0.70 0.09 USD | HK$0.72 0.09 USD | HK$280.00M 35.8M USD | 7.00 | HK$0.10 0.01 USD | ||
| Millennium Prime MLMN | $0.00 — |
0
|
$29.39M — | $14.90K — | $0.00 — | $0.00 — | $29.39M — | 0 | -$1.79 — | ||
| Grace Wine Holdings Limited 8146.HK | HK$0.27 0.03 USD |
-1.85
|
HK$212.16M 27.13M USD | HK$520.00K 66.49K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$212.16M 27.13M USD | 0 | -HK$0.06 -0.007 USD | ||
| MAJOR HLDGS 1389.HK | HK$0.36 0.05 USD |
-10.13
|
HK$196.79M 25.16M USD | HK$804.80K 102.9K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$196.79M 25.16M USD | 0 | -HK$0.01 -0.001 USD | ||
| Australian Vintage Ltd AVG.AX | A$0.11 0.07 USD |
-2.33
|
A$34.59M 22.9M USD | A$146.85K 97.19K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$34.59M 22.9M USD | 0 | -A$0.03 -0.01 USD | ||
| Willamette Valley Vineyards WVVI | $2.85 — |
-2.4
|
$14.15M — | $6.03K — | $2.85 — | $2.99 — | $14.15M — | 0 | -$0.71 — | ||
| Bodegas Riojanas, S.A. RIO.MC | €2.40 2.62 USD |
-0.83
|
€11.57M 12.64M USD | €7.99K 8.73K USD | €2.40 2.62 USD | €2.48 2.71 USD | €11.57M 12.64M USD | 0 | -€0.44 -0.4 USD | ||
| Diamond Estates Wines & Spirits Inc. DWS.V | CA$0.18 0.13 USD |
+2.94
|
CA$11.70M 8.69M USD | CA$11.30K 8.39K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$11.70M 8.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Madison Holdings Group Limited 8057.HK | HK$0.07 0.0083 USD |
-4.41
|
HK$40.50M 5.18M USD | HK$12.00K 1.53K USD | HK$0.07 0.0084 USD | HK$0.07 0.0084 USD | HK$40.50M 5.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Ouhua Winery Holdings Limited 5188.KL | MYR 0.03 0.0063 USD |
-14.29
|
MYR 20.04M 4.26M USD | MYR 49.20K 10.46K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0085 USD | MYR 20.04M 4.26M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Splash Beverage SBEV | $1.34 — |
-0.74
|
$3.42M — | $107.94K — | $1.30 — | $1.40 — | $3.42M — | 0 | -$17.44 — | ||
| Italian Food & Beverage IFBC | $0.00 — |
0
|
$1.80M — | $364.32K — | $0.00 — | $0.00 — | $1.80M — | 0 | $0.00 — | ||
| South Beach Spirits SBES | $0.00 — |
0
|
$482.46K — | $2.00M — | $0.00 — | $0.00 — | $482.46K — | 0 | $0.00 — | ||
| Diageo plc DGE.PA | €40.00 43.73 USD |
0
|
€91.58B 100.1B USD | €1.06K 1.15K USD | €39.80 43.51 USD | €40.18 43.92 USD | €91.58B 100.1B USD | 22.22 | €1.80 1.97 USD | ||
| Diageo plc DEOP34.SA | R$26.05 5.28 USD |
+0.39
|
R$260.64B 52.83B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$260.64B 52.83B USD | 20.35 | R$1.28 0.26 USD | ||
| Diageo plc DEON.MX | MX$1,560.00 92.37 USD |
+0.12
|
MX$867.13B 51.34B USD | MX$246.00 14.57 USD | MX$1,550.00 91.78 USD | MX$1,570.00 92.96 USD | MX$867.13B 51.34B USD | 20.24 | MX$77.06 4.56 USD | ||
| Diageo plc GUI.F | €18.50 20.22 USD |
+0.54
|
€41.13B 44.96B USD | €200.00 218.63 USD | €18.30 20 USD | €18.50 20.22 USD | €41.13B 44.96B USD | 20.32 | €0.91 0.99 USD | ||
| Diageo plc GUIA.F | €72.00 78.71 USD |
0
|
€40.02B 43.75B USD | €20.00 21.86 USD | €72.00 78.71 USD | €72.00 78.71 USD | €40.02B 43.75B USD | 19.78 | €3.64 3.98 USD | ||
| Constellation Brands, Inc. STZB34.SA | R$202.92 41.13 USD |
+4.2
|
R$141.29B 28.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$141.29B 28.64B USD | 21.74 | R$9.33 1.89 USD | ||
| Constellation Brands, Inc. STZ.MX | MX$2,655.37 157.23 USD |
+1.81
|
MX$462.21B 27.37B USD | MX$620.00 36.71 USD | MX$2,628.00 155.61 USD | MX$2,655.37 157.23 USD | MX$462.21B 27.37B USD | 21.23 | MX$125.07 7.41 USD | ||
| Constellation Brands, Inc. STZ.VI | €126.45 138.23 USD |
+0.92
|
€22.01B 24.06B USD | €0.00 0 USD | €126.45 138.23 USD | €126.45 138.23 USD | €22.01B 24.06B USD | 21.43 | €5.90 6.45 USD | ||
| Constellation Brands, Inc. CB1A.F | €126.40 138.17 USD |
-0.08
|
€22.00B 24.05B USD | €100.00 109.31 USD | €126.40 138.17 USD | €126.40 138.17 USD | €22.00B 24.05B USD | 21.38 | €5.91 6.46 USD | ||
| Pernod Ricard SA PDRDF | $84.35 — |
-1.24
|
$21.24B — | $1.47K — | $84.15 — | $84.75 — | $21.24B — | 11.24 | $7.50 — | ||
| Pernod Ricard SA PER.F | €74.62 81.57 USD |
+1.19
|
€18.79B 20.54B USD | €150.00 163.97 USD | €74.16 81.07 USD | €74.62 81.57 USD | €18.79B 20.54B USD | 11.56 | €6.45 7.05 USD | ||
| Pernod Ricard SA RI.VI | €74.54 81.48 USD |
+1.53
|
€18.77B 20.52B USD | €0.00 0 USD | €74.54 81.48 USD | €74.54 81.48 USD | €18.77B 20.52B USD | 11.55 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER.DE | €73.68 80.54 USD |
+0.55
|
€18.55B 20.28B USD | €6.18K 6.76K USD | €73.26 80.08 USD | €73.92 80.8 USD | €18.55B 20.28B USD | 11.42 | €6.45 7.05 USD | ||
| Pernod Ricard SA PER0.F | €14.40 15.74 USD |
-0.69
|
€18.13B 19.82B USD | €160.00 174.9 USD | €14.40 15.74 USD | €14.40 15.74 USD | €18.13B 19.82B USD | 11.16 | €1.29 1.41 USD | ||
| Brown-Forman Corporation B1FC34.SA | R$164.50 33.34 USD |
0
|
R$76.20B 15.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$76.20B 15.44B USD | 17.70 | R$9.29 1.88 USD | ||
| Brown-Forman Corporation BF5B.F | €25.60 27.98 USD |
+1.63
|
€11.86B 12.96B USD | €32.00 34.98 USD | €25.60 27.98 USD | €25.60 27.98 USD | €11.86B 12.96B USD | 17.41 | €1.47 1.61 USD | ||
| Brown-Forman Corporation BF5A.F | €25.20 27.55 USD |
+0.8
|
€11.67B 12.76B USD | €100.00 109.31 USD | €25.20 27.55 USD | €25.20 27.55 USD | €11.67B 12.76B USD | 17.14 | €1.47 1.61 USD | ||
| Thai Beverage Public Company Limited TBVPY | $38.70 — |
0
|
$9.73B — | $1.00 — | $38.66 — | $38.66 — | $9.73B — | 12.20 | $3.17 — | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.32 USD |
-1.52
|
€7.72B 8.44B USD | €3.00K 3.28K USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.72B 8.44B USD | 9.90 | €0.03 0.03 USD | ||
| Davide Campari-Milano N.V. 58H.F | €5.58 6.1 USD |
-0.85
|
€6.84B 7.48B USD | €2.50K 2.73K USD | €5.58 6.1 USD | €5.58 6.1 USD | €6.84B 7.48B USD | 37.22 | €0.15 0.16 USD | ||
| Diageo plc DEO.BA | ARS 21,480.00 25.39 USD |
-0.09
|
ARS 5.97T 7.06B USD | ARS 1.07K 1.27 USD | ARS 21,350.00 25.24 USD | ARS 21,500.00 25.41 USD | ARS 5.97T 7.06B USD | 1.76 | ARS 12.18K 14.39 USD | ||
| Radico Khaitan Limited RADICO.NS | ₹3,199.90 38.71 USD |
-1.01
|
₹428.53B 5.18B USD | ₹141.60K 1.71K USD | ₹3,172.80 38.39 USD | ₹3,235.70 39.15 USD | ₹428.53B 5.18B USD | 93.40 | ₹34.26 0.41 USD | ||
| Radico Khaitan Limited RADICO.BO | ₹3,196.70 38.67 USD |
-1.02
|
₹428.02B 5.18B USD | ₹2.52K 30.49 USD | ₹3,174.15 38.4 USD | ₹3,244.35 39.25 USD | ₹428.02B 5.18B USD | 93.36 | ₹34.24 0.41 USD | ||
| Endeavour EDVGF | $2.50 — |
0
|
$4.49B — | $300.00 — | $2.55 — | $2.55 — | $4.49B — | 15.62 | $0.16 — | ||
| Endeavour Group Limited 6BH.F | €2.02 2.21 USD |
+1
|
€3.74B 4.09B USD | €502.00 548.75 USD | €2.02 2.21 USD | €2.02 2.21 USD | €3.74B 4.09B USD | 14.42 | €0.14 0.15 USD | ||
| Becle, S.A.B. de C.V. 6BE.F | €0.94 1.03 USD |
+1.08
|
€3.48B 3.8B USD | €2.57K 2.81K USD | €0.94 1.03 USD | €0.94 1.03 USD | €3.48B 3.8B USD | 7.83 | €0.12 0.13 USD | ||
| Treasury Wine Estates TSRYF | $3.73 — |
0
|
$3.28B — | $100.00 — | $3.90 — | $3.90 — | $3.28B — | 10.36 | $0.36 — | ||
| Treasury Wine Estates Limited T7W.F | €3.14 3.43 USD |
+0.03
|
€2.56B 2.8B USD | €350.00 382.6 USD | €3.14 3.43 USD | €3.14 3.43 USD | €2.56B 2.8B USD | 10.12 | €0.31 0.34 USD | ||
| Rémy Cointreau SA REMYF | $40.78 — |
0
|
$2.16B — | $900.00 — | $43.45 — | $43.70 — | $2.16B — | 19.89 | $2.05 — | ||
| Rémy Cointreau SA RCO.VI | €35.92 39.27 USD |
+1.99
|
€1.88B 2.06B USD | €0.00 0 USD | €35.92 39.27 USD | €35.92 39.27 USD | €1.88B 2.06B USD | 20.40 | €1.76 1.92 USD | ||
| Rémy Cointreau SA RMC0.F | €3.50 3.83 USD |
-1.13
|
€1.83B 2B USD | €2.00K 2.19K USD | €3.50 3.83 USD | €3.50 3.83 USD | €1.83B 2B USD | 19.44 | €0.18 0.2 USD | ||
| Rémy Cointreau SA RMC.F | €35.00 38.26 USD |
-1.69
|
€1.83B 2B USD | €100.00 109.31 USD | €35.00 38.26 USD | €35.00 38.26 USD | €1.83B 2B USD | 19.88 | €1.76 1.92 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.84 39.18 USD |
+1.56
|
€1.82B 1.99B USD | €1.00 1.09 USD | €35.40 38.7 USD | €35.84 39.18 USD | €1.82B 1.99B USD | 6.10 | €5.87 6.42 USD | ||
| Tilaknagar Industries Ltd. TI.BO | ₹448.85 5.43 USD |
+0.82
|
₹110.94B 1.34B USD | ₹11.86K 143.43 USD | ₹443.05 5.36 USD | ₹453.15 5.48 USD | ₹110.94B 1.34B USD | 32.10 | ₹13.98 0.17 USD | ||
| HITEJINRO Co., Ltd. 000080.KS | ₩18,720 14.13 USD |
+0.11
|
₩1T 986.07M USD | ₩277K 209.08 USD | ₩18,690 14.11 USD | ₩18,800 14.19 USD | ₩1T 986.07M USD | 0 | ₩0 0 USD | ||
| HITEJINRO Co., Ltd. 000087.KS | ₩15,380 11.61 USD |
-0.06
|
₩1T 978.25M USD | ₩414 0.31 USD | ₩15,370 11.6 USD | ₩15,450 11.66 USD | ₩1T 978.25M USD | 0 | ₩0 0 USD | ||
| Viña Concha y Toro S.A. CONCHATORO.SN | CLP 1,043 1.06 USD |
-0.19
|
CLP 771B 782.53M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 771B 782.53M USD | 9.87 | CLP 106 0.11 USD | ||
| Oeneo SA SBT.PA | €9.00 9.84 USD |
0
|
€579.07M 633M USD | €431.00 471.14 USD | €9.00 9.84 USD | €9.02 9.86 USD | €579.07M 633M USD | 21.42 | €0.42 0.46 USD | ||
| Oeneo SA O64.SG | €8.86 9.69 USD |
0
|
€574.79M 628.32M USD | €0.00 0 USD | €8.86 9.69 USD | €8.86 9.69 USD | €574.79M 628.32M USD | 21.09 | €0.42 0.46 USD | ||
| Laurent-Perrier S.A. LPE.PA | €93.60 102.32 USD |
+2.18
|
€548.47M 599.55M USD | €674.00 736.77 USD | €91.60 100.13 USD | €93.60 102.32 USD | €548.47M 599.55M USD | 12.21 | €7.66 8.37 USD | ||
| Laurent-Perrier S.A. LPE.F | €90.20 98.6 USD |
-1.53
|
€528.55M 577.77M USD | €95.00 103.85 USD | €90.20 98.6 USD | €90.20 98.6 USD | €528.55M 577.77M USD | 11.77 | €7.66 8.37 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}