Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥239.52 35.34 USD |
+0.81
|
CN¥1.11T 163.53B USD | CN¥39.91M 5.89M USD | CN¥229.60 33.88 USD | CN¥240.66 35.51 USD | CN¥1.11T 163.53B USD | 12.44 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.27 12.14 USD |
+1.04
|
CN¥750.07B 110.67B USD | CN¥15.97M 2.36M USD | CN¥80.97 11.95 USD | CN¥82.49 12.17 USD | CN¥750.07B 110.67B USD | 25.54 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥586.78 86.58 USD |
-4.22
|
CN¥691.17B 101.98B USD | CN¥17.78M 2.62M USD | CN¥572.01 84.4 USD | CN¥600.00 88.53 USD | CN¥691.17B 101.98B USD | 32.06 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥86.08 12.7 USD |
+0.57
|
CN¥656.82B 96.91B USD | CN¥14.16M 2.09M USD | CN¥85.08 12.55 USD | CN¥86.60 12.78 USD | CN¥656.82B 96.91B USD | 14.71 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.29 7.42 USD |
-0.26
|
CN¥389.41B 57.46B USD | CN¥55.42M 8.18M USD | CN¥49.56 7.31 USD | CN¥50.38 7.43 USD | CN¥389.41B 57.46B USD | 20.95 | CN¥2.40 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥520.27 76.76 USD |
-3.2
|
CN¥378.73B 55.88B USD | CN¥5.12M 755.99K USD | CN¥516.68 76.23 USD | CN¥546.03 80.57 USD | CN¥378.73B 55.88B USD | 66.36 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥244.31 36.05 USD |
-6.39
|
CN¥340.75B 50.28B USD | CN¥36.00M 5.31M USD | CN¥238.64 35.21 USD | CN¥256.02 37.77 USD | CN¥340.75B 50.28B USD | 26.01 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.10 5.18 USD |
+3.91
|
CN¥321.69B 47.46B USD | CN¥71.26M 10.51M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥321.69B 47.46B USD | 18.09 | CN¥1.94 0.29 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.48 2.73 USD |
-0.38
|
CN¥292.39B 43.14B USD | CN¥111.00M 16.38M USD | CN¥18.26 2.69 USD | CN¥18.59 2.74 USD | CN¥292.39B 43.14B USD | 20.08 | CN¥0.92 0.14 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.25 11.1 USD |
+1.88
|
CN¥292.09B 43.1B USD | CN¥22.22M 3.28M USD | CN¥73.38 10.83 USD | CN¥75.30 11.11 USD | CN¥292.09B 43.1B USD | 22.32 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.97 6.05 USD |
-1.54
|
CN¥236.52B 34.9B USD | CN¥24.95M 3.68M USD | CN¥40.96 6.04 USD | CN¥42.18 6.22 USD | CN¥236.52B 34.9B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥231.28B 34.13B USD | CN¥63.31M 9.34M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥33.83 4.99 USD |
+0.56
|
CN¥223.40B 32.96B USD | CN¥18.65M 2.75M USD | CN¥33.60 4.96 USD | CN¥34.27 5.06 USD | CN¥223.40B 32.96B USD | 7.41 | CN¥4.56 0.67 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥182.88 26.98 USD |
+3.15
|
CN¥221.61B 32.7B USD | CN¥9.56M 1.41M USD | CN¥176.21 26 USD | CN¥183.34 27.05 USD | CN¥221.61B 32.7B USD | 28.17 | CN¥6.49 0.96 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥217.15B 32.04B USD | CN¥73.80M 10.89M USD | CN¥11.13 1.64 USD | CN¥11.28 1.66 USD | CN¥217.15B 32.04B USD | 5.25 | CN¥2.13 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.79 29.18 USD |
-1.5
|
CN¥215.75B 31.83B USD | CN¥22.33M 3.29M USD | CN¥185.12 27.31 USD | CN¥198.31 29.26 USD | CN¥215.75B 31.83B USD | 92.85 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.16 5.48 USD |
-0.19
|
CN¥208.15B 30.71B USD | CN¥29.19M 4.31M USD | CN¥36.91 5.45 USD | CN¥37.29 5.5 USD | CN¥208.15B 30.71B USD | 7.46 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.14 15.51 USD |
-7.95
|
CN¥192.58B 28.41B USD | CN¥49.01M 7.23M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥192.58B 28.41B USD | 53.64 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥99.22 14.64 USD |
-7.32
|
CN¥190.94B 28.17B USD | CN¥34.57M 5.1M USD | CN¥98.46 14.53 USD | CN¥104.94 15.48 USD | CN¥190.94B 28.17B USD | 38.16 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.77 27.7 USD |
+2.34
|
CN¥184.54B 27.23B USD | CN¥18.65M 2.75M USD | CN¥177.60 26.2 USD | CN¥189.36 27.94 USD | CN¥184.54B 27.23B USD | 33.29 | CN¥5.64 0.83 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.24 3.13 USD |
-1.16
|
CN¥183.52B 27.08B USD | CN¥45.38M 6.7M USD | CN¥20.60 3.04 USD | CN¥21.39 3.16 USD | CN¥183.52B 27.08B USD | 14.16 | CN¥1.50 0.22 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.98 2.06 USD |
-0.21
|
CN¥182.18B 26.88B USD | CN¥14.36M 2.12M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥182.18B 26.88B USD | 4.22 | CN¥3.31 0.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥266.62 39.34 USD |
-5.78
|
CN¥181.60B 26.8B USD | CN¥6.36M 939.09K USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥181.60B 26.8B USD | 35.26 | CN¥7.56 1.12 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥180.04B 26.56B USD | CN¥339.63M 50.11M USD | CN¥4.81 0.71 USD | CN¥4.89 0.72 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥83.98 12.39 USD |
-10.65
|
CN¥167.68B 24.74B USD | CN¥36.08M 5.32M USD | CN¥83.67 12.35 USD | CN¥93.20 13.75 USD | CN¥167.68B 24.74B USD | 48.54 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.18 4.75 USD |
+2.19
|
CN¥164.28B 24.24B USD | CN¥16.28M 2.4M USD | CN¥31.31 4.62 USD | CN¥32.30 4.77 USD | CN¥164.28B 24.24B USD | 14.89 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥211.43 31.2 USD |
-1.13
|
CN¥159.13B 23.48B USD | CN¥7.97M 1.18M USD | CN¥207.90 30.68 USD | CN¥212.50 31.35 USD | CN¥159.13B 23.48B USD | 39.44 | CN¥5.36 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.94 10.02 USD |
-3.86
|
CN¥157.45B 23.23B USD | CN¥10.27M 1.52M USD | CN¥67.66 9.98 USD | CN¥70.55 10.41 USD | CN¥157.45B 23.23B USD | 41.68 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.75 0.61 USD |
-1.66
|
HK$175.96B 22.5B USD | HK$1.34M 171.72K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$175.96B 22.5B USD | 20.65 | HK$0.23 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.25 8.15 USD |
+3.27
|
CN¥149.72B 22.09B USD | CN¥43.72M 6.45M USD | CN¥53.46 7.89 USD | CN¥55.52 8.19 USD | CN¥149.72B 22.09B USD | 31.03 | CN¥1.78 0.26 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.91 10.46 USD |
-1.79
|
CN¥147.01B 21.69B USD | CN¥26.05M 3.84M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥147.01B 21.69B USD | 13.22 | CN¥5.36 0.79 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.78 2.77 USD |
-0.32
|
CN¥146.95B 21.68B USD | CN¥17.07M 2.52M USD | CN¥18.58 2.74 USD | CN¥18.88 2.79 USD | CN¥146.95B 21.68B USD | 8.16 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.63 4.08 USD |
-0.65
|
CN¥145.85B 21.52B USD | CN¥52.52M 7.75M USD | CN¥26.89 3.97 USD | CN¥27.88 4.11 USD | CN¥145.85B 21.52B USD | 41.23 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.57 5.1 USD |
-1.45
|
CN¥145.47B 21.46B USD | CN¥38.25M 5.64M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥145.47B 21.46B USD | 36.38 | CN¥0.95 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.95 3.83 USD |
+0.15
|
CN¥140.69B 20.76B USD | CN¥5.03M 742.55K USD | CN¥25.64 3.78 USD | CN¥26.16 3.86 USD | CN¥140.69B 20.76B USD | 38.16 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.20 4.16 USD |
+0.14
|
CN¥134.90B 19.9B USD | CN¥25.64M 3.78M USD | CN¥27.91 4.12 USD | CN¥28.25 4.17 USD | CN¥134.90B 19.9B USD | 42.72 | CN¥0.66 0.1 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥183.59 27.09 USD |
-9.11
|
CN¥119.14B 17.58B USD | CN¥16.56M 2.44M USD | CN¥181.99 26.85 USD | CN¥199.00 29.36 USD | CN¥119.14B 17.58B USD | 63.08 | CN¥2.91 0.43 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.30 3.29 USD |
+0.22
|
CN¥118.00B 17.41B USD | CN¥16.12M 2.38M USD | CN¥21.90 3.23 USD | CN¥22.32 3.29 USD | CN¥118.00B 17.41B USD | 9.73 | CN¥2.29 0.34 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.71 1.73 USD |
+0.52
|
CN¥116.98B 17.26B USD | CN¥17.47M 2.58M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥116.98B 17.26B USD | 20.91 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.38 0.65 USD |
+0.46
|
CN¥109.67B 16.18B USD | CN¥29.90M 4.41M USD | CN¥4.33 0.64 USD | CN¥4.38 0.65 USD | CN¥109.67B 16.18B USD | 9.95 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.72 10.14 USD |
-0.41
|
CN¥107.82B 15.91B USD | CN¥6.35M 937.19K USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥107.82B 15.91B USD | 14.93 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.84 10.6 USD |
+2.64
|
CN¥105.74B 15.6B USD | CN¥11.48M 1.69M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥105.74B 15.6B USD | 14.08 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.66 2.31 USD |
-1.14
|
CN¥104.20B 15.37B USD | CN¥27.74M 4.09M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥104.20B 15.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.13 6.95 USD |
+6.32
|
CN¥102.43B 15.11B USD | CN¥48.92M 7.22M USD | CN¥45.50 6.71 USD | CN¥47.25 6.97 USD | CN¥102.43B 15.11B USD | 17.01 | CN¥2.77 0.41 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥123.50 18.22 USD |
-3.99
|
CN¥102.22B 15.08B USD | CN¥14.27M 2.11M USD | CN¥120.82 17.83 USD | CN¥128.98 19.03 USD | CN¥102.22B 15.08B USD | 85.17 | CN¥1.45 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.67 1.43 USD |
+0.62
|
CN¥99.04B 14.61B USD | CN¥13.23M 1.95M USD | CN¥9.56 1.41 USD | CN¥9.68 1.43 USD | CN¥99.04B 14.61B USD | 9.38 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.45 0.66 USD |
-0.45
|
CN¥97.66B 14.41B USD | CN¥126.55M 18.67M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥97.66B 14.41B USD | 14.35 | CN¥0.31 0.05 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥58.17 8.58 USD |
+1.06
|
CN¥95.46B 14.08B USD | CN¥10.96M 1.62M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥95.46B 14.08B USD | 42.77 | CN¥1.36 0.2 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.42 7.88 USD |
+1.95
|
CN¥95.32B 14.06B USD | CN¥7.44M 1.1M USD | CN¥52.28 7.71 USD | CN¥53.57 7.9 USD | CN¥95.32B 14.06B USD | 18.29 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.54 1.7 USD |
-0.09
|
CN¥94.25B 13.91B USD | CN¥61.18M 9.03M USD | CN¥11.40 1.68 USD | CN¥11.67 1.72 USD | CN¥94.25B 13.91B USD | 39.79 | CN¥0.29 0.04 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.83 5.73 USD |
+1.65
|
CN¥93.27B 13.76B USD | CN¥21.77M 3.21M USD | CN¥37.98 5.6 USD | CN¥38.83 5.73 USD | CN¥93.27B 13.76B USD | 97.07 | CN¥0.40 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.06 13.44 USD |
-0.73
|
CN¥93.23B 13.76B USD | CN¥11.21M 1.65M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.23B 13.76B USD | 33.47 | CN¥2.72 0.4 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥189.20 27.92 USD |
-2.88
|
CN¥92.59B 13.66B USD | CN¥8.44M 1.25M USD | CN¥184.00 27.15 USD | CN¥192.86 28.46 USD | CN¥92.59B 13.66B USD | 35.63 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.18 5.93 USD |
-4.97
|
CN¥91.55B 13.51B USD | CN¥25.51M 3.76M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.55B 13.51B USD | 26.60 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.83 4.25 USD |
+3.37
|
CN¥90.14B 13.3B USD | CN¥13.01M 1.92M USD | CN¥27.65 4.08 USD | CN¥28.88 4.26 USD | CN¥90.14B 13.3B USD | 9.12 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.31 3.73 USD |
+0.6
|
CN¥87.77B 12.95B USD | CN¥21.54M 3.18M USD | CN¥25.03 3.69 USD | CN¥25.37 3.74 USD | CN¥87.77B 12.95B USD | 7.98 | CN¥3.17 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥85.28B 12.58B USD | CN¥36.29M 5.35M USD | CN¥11.26 1.66 USD | CN¥11.59 1.71 USD | CN¥85.28B 12.58B USD | 11.23 | CN¥1.03 0.15 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.25 3.73 USD |
+1.41
|
CN¥85.06B 12.55B USD | CN¥13.99M 2.06M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥85.06B 12.55B USD | 7.99 | CN¥3.16 0.47 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.92 8.55 USD |
-0.99
|
CN¥85.05B 12.55B USD | CN¥18.20M 2.69M USD | CN¥57.19 8.44 USD | CN¥57.96 8.55 USD | CN¥85.05B 12.55B USD | 18.62 | CN¥3.11 0.46 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥84.43B 12.46B USD | CN¥5.33M 787.01K USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥84.43B 12.46B USD | 18.00 | CN¥0.27 0.04 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.81 15.76 USD |
-2.39
|
CN¥84.03B 12.4B USD | CN¥11.52M 1.7M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.03B 12.4B USD | 25.43 | CN¥4.20 0.62 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.44 3.46 USD |
+1.43
|
CN¥83.67B 12.34B USD | CN¥101.02M 14.91M USD | CN¥22.85 3.37 USD | CN¥23.79 3.51 USD | CN¥83.67B 12.34B USD | 20.56 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.99 3.54 USD |
+1.1
|
CN¥83.12B 12.26B USD | CN¥7.79M 1.15M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.12B 12.26B USD | 16.31 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.56 0.97 USD |
+1.71
|
CN¥82.93B 12.24B USD | CN¥48.81M 7.2M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥82.93B 12.24B USD | 16.39 | CN¥0.40 0.06 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥82.80B 12.22B USD | CN¥36.67M 5.41M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥82.80B 12.22B USD | 12.85 | CN¥0.55 0.08 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.93 3.83 USD |
+0.7
|
CN¥79.69B 11.76B USD | CN¥9.52M 1.4M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.69B 11.76B USD | 11.08 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.02 1.77 USD |
+1.09
|
CN¥79.47B 11.73B USD | CN¥9.20M 1.36M USD | CN¥11.79 1.74 USD | CN¥12.04 1.78 USD | CN¥79.47B 11.73B USD | 19.38 | CN¥0.62 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.94 5.45 USD |
+0.68
|
CN¥77.45B 11.43B USD | CN¥22.83M 3.37M USD | CN¥36.04 5.32 USD | CN¥37.10 5.47 USD | CN¥77.45B 11.43B USD | 11.61 | CN¥3.18 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.28 1.22 USD |
+1.72
|
CN¥76.85B 11.34B USD | CN¥49.01M 7.23M USD | CN¥8.09 1.19 USD | CN¥8.31 1.23 USD | CN¥76.85B 11.34B USD | 30.66 | CN¥0.27 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.31 1.23 USD |
+10.07
|
CN¥74.92B 11.05B USD | CN¥114.28M 16.86M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥74.92B 11.05B USD | 0 | CN¥0.00 0 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥74.67B 11.02B USD | CN¥92.60M 13.66M USD | CN¥5.08 0.75 USD | CN¥5.19 0.77 USD | CN¥74.67B 11.02B USD | 21.54 | CN¥0.24 0.04 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥45.96 6.78 USD |
-4.88
|
CN¥73.25B 10.81B USD | CN¥30.88M 4.56M USD | CN¥45.50 6.71 USD | CN¥47.48 7.01 USD | CN¥73.25B 10.81B USD | 27.68 | CN¥1.66 0.24 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.59 3.78 USD |
-1.5
|
CN¥73.19B 10.8B USD | CN¥51.45M 7.59M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥73.19B 10.8B USD | 26.11 | CN¥0.98 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.52 10.7 USD |
-2.76
|
CN¥72.92B 10.76B USD | CN¥14.19M 2.09M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.92B 10.76B USD | 41.67 | CN¥1.74 0.26 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥48.87M 7.21M USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥119.86 17.68 USD |
+4.56
|
CN¥70.65B 10.42B USD | CN¥3.27M 481.74K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.65B 10.42B USD | 21.13 | CN¥5.67 0.84 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥391.21 57.72 USD |
-6.09
|
CN¥70.22B 10.36B USD | CN¥4.73M 698.48K USD | CN¥384.57 56.74 USD | CN¥410.00 60.49 USD | CN¥70.22B 10.36B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.18 6.22 USD |
+0.91
|
CN¥69.89B 10.31B USD | CN¥3.41M 503.8K USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥69.89B 10.31B USD | 21.52 | CN¥1.96 0.29 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.95 5.6 USD |
-0.18
|
CN¥69.72B 10.29B USD | CN¥16.97M 2.5M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥69.72B 10.29B USD | 39.12 | CN¥0.97 0.14 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.22 1.51 USD |
+0.39
|
CN¥69.45B 10.25B USD | CN¥12.96M 1.91M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.45B 10.25B USD | 15.48 | CN¥0.66 0.1 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥42.71 6.3 USD |
-0.09
|
CN¥67.94B 10.02B USD | CN¥16.87M 2.49M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥67.94B 10.02B USD | 37.13 | CN¥1.15 0.17 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥59.52 8.78 USD |
-1.54
|
CN¥67.91B 10.02B USD | CN¥2.56M 377.72K USD | CN¥59.30 8.75 USD | CN¥61.45 9.07 USD | CN¥67.91B 10.02B USD | 68.41 | CN¥0.87 0.13 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.27 4.76 USD |
+0.22
|
CN¥67.77B 10B USD | CN¥5.80M 856.14K USD | CN¥31.90 4.71 USD | CN¥32.32 4.77 USD | CN¥67.77B 10B USD | 37.96 | CN¥0.85 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.98 0.73 USD |
-1.19
|
CN¥66.78B 9.85B USD | CN¥89.45M 13.2M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥66.78B 9.85B USD | 16.59 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.34 5.51 USD |
-7.32
|
CN¥65.92B 9.73B USD | CN¥36.96M 5.45M USD | CN¥36.77 5.43 USD | CN¥39.33 5.8 USD | CN¥65.92B 9.73B USD | 30.85 | CN¥1.21 0.18 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.48 3.46 USD |
+2.09
|
CN¥65.29B 9.63B USD | CN¥17.41M 2.57M USD | CN¥22.84 3.37 USD | CN¥23.52 3.47 USD | CN¥65.29B 9.63B USD | 69.05 | CN¥0.34 0.05 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥148.71 21.94 USD |
+1.34
|
CN¥64.18B 9.47B USD | CN¥9.11M 1.34M USD | CN¥142.91 21.09 USD | CN¥148.94 21.98 USD | CN¥64.18B 9.47B USD | 75.87 | CN¥1.96 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.70 5.41 USD |
+1.97
|
CN¥62.87B 9.28B USD | CN¥25.94M 3.83M USD | CN¥36.00 5.31 USD | CN¥36.80 5.43 USD | CN¥62.87B 9.28B USD | 13.64 | CN¥2.69 0.4 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.36 3.3 USD |
-4.65
|
CN¥61.99B 9.15B USD | CN¥44.66M 6.59M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.99B 9.15B USD | 16.32 | CN¥1.37 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.61 2.16 USD |
-1.95
|
CN¥61.69B 9.1B USD | CN¥36.91M 5.45M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.69B 9.1B USD | 20.87 | CN¥0.70 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥244.15 36.02 USD |
-2.67
|
CN¥60.84B 8.98B USD | CN¥6.99M 1.03M USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥60.84B 8.98B USD | 175.64 | CN¥1.39 0.21 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.90 8.69 USD |
-4.83
|
CN¥60.64B 8.95B USD | CN¥25.78M 3.8M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.64B 8.95B USD | 24.33 | CN¥2.42 0.36 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.00 6.34 USD |
-6.74
|
CN¥60.40B 8.91B USD | CN¥17.76M 2.62M USD | CN¥42.23 6.23 USD | CN¥46.21 6.82 USD | CN¥60.40B 8.91B USD | 58.90 | CN¥0.73 0.11 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.27 3.58 USD |
+2.53
|
CN¥60.24B 8.89B USD | CN¥2.32M 342.16K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥60.24B 8.89B USD | 12.64 | CN¥1.92 0.28 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.46 12.76 USD |
-1.84
|
CN¥59.41B 8.77B USD | CN¥5.25M 775.23K USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥59.41B 8.77B USD | 70.86 | CN¥1.22 0.18 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.66 1.72 USD |
-4.03
|
CN¥58.85B 8.68B USD | CN¥18.36M 2.71M USD | CN¥11.59 1.71 USD | CN¥12.14 1.79 USD | CN¥58.85B 8.68B USD | 10.41 | CN¥1.12 0.17 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.43 3.75 USD |
+0.71
|
CN¥57.19B 8.44B USD | CN¥14.50M 2.14M USD | CN¥24.99 3.69 USD | CN¥25.50 3.76 USD | CN¥57.19B 8.44B USD | 7.02 | CN¥3.62 0.53 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.85 5.58 USD |
+1.67
|
CN¥57.02B 8.41B USD | CN¥5.78M 852.36K USD | CN¥37.14 5.48 USD | CN¥38.08 5.62 USD | CN¥57.02B 8.41B USD | 122.09 | CN¥0.31 0.05 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+0.48
|
CN¥55.90B 8.25B USD | CN¥28.33M 4.18M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥55.90B 8.25B USD | 14.35 | CN¥1.91 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥43.33 6.39 USD |
-2.37
|
CN¥55.41B 8.18B USD | CN¥12.85M 1.9M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥55.41B 8.18B USD | 108.32 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
