Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥239.20 35.29 USD |
+0.67
|
CN¥1.11T 163.31B USD | CN¥51.29M 7.57M USD | CN¥229.60 33.88 USD | CN¥241.60 35.65 USD | CN¥1.11T 163.31B USD | 12.42 | CN¥19.25 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.36 12.15 USD |
+1.15
|
CN¥750.89B 110.79B USD | CN¥21.85M 3.22M USD | CN¥80.97 11.95 USD | CN¥82.57 12.18 USD | CN¥750.89B 110.79B USD | 25.57 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥593.48 87.57 USD |
-3.13
|
CN¥699.07B 103.15B USD | CN¥23.93M 3.53M USD | CN¥572.01 84.4 USD | CN¥601.80 88.79 USD | CN¥699.07B 103.15B USD | 32.43 | CN¥18.30 2.7 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.61 12.63 USD |
+0.02
|
CN¥653.23B 96.38B USD | CN¥15.86M 2.34M USD | CN¥85.08 12.55 USD | CN¥86.60 12.78 USD | CN¥653.23B 96.38B USD | 14.63 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥49.77 7.34 USD |
-1.29
|
CN¥385.38B 56.86B USD | CN¥73.36M 10.82M USD | CN¥49.48 7.3 USD | CN¥50.39 7.43 USD | CN¥385.38B 56.86B USD | 20.73 | CN¥2.40 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥515.18 76.01 USD |
-4.15
|
CN¥375.03B 55.33B USD | CN¥7.36M 1.09M USD | CN¥512.16 75.57 USD | CN¥546.03 80.57 USD | CN¥375.03B 55.33B USD | 65.71 | CN¥7.84 1.16 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥250.66 36.98 USD |
-3.96
|
CN¥349.60B 51.58B USD | CN¥51.31M 7.57M USD | CN¥238.64 35.21 USD | CN¥256.66 37.87 USD | CN¥349.60B 51.58B USD | 26.69 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥35.01 5.17 USD |
+3.64
|
CN¥320.86B 47.34B USD | CN¥86.46M 12.76M USD | CN¥33.70 4.97 USD | CN¥35.22 5.2 USD | CN¥320.86B 47.34B USD | 18.04 | CN¥1.94 0.29 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.70 11.17 USD |
+2.49
|
CN¥293.84B 43.35B USD | CN¥30.66M 4.52M USD | CN¥73.38 10.83 USD | CN¥75.70 11.17 USD | CN¥293.84B 43.35B USD | 22.46 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.54 2.74 USD |
-0.05
|
CN¥293.34B 43.28B USD | CN¥152.71M 22.53M USD | CN¥18.26 2.69 USD | CN¥18.59 2.74 USD | CN¥293.34B 43.28B USD | 20.15 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.71 6.15 USD |
+0.24
|
CN¥240.79B 35.53B USD | CN¥32.34M 4.77M USD | CN¥40.92 6.04 USD | CN¥42.18 6.22 USD | CN¥240.79B 35.53B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.58 0.68 USD |
+0.44
|
CN¥231.28B 34.13B USD | CN¥87.19M 12.86M USD | CN¥4.53 0.67 USD | CN¥4.62 0.68 USD | CN¥231.28B 34.13B USD | 24.10 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.00 5.02 USD |
+1.07
|
CN¥224.52B 33.13B USD | CN¥27.64M 4.08M USD | CN¥33.60 4.96 USD | CN¥34.27 5.06 USD | CN¥224.52B 33.13B USD | 7.45 | CN¥4.56 0.67 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥183.54 27.08 USD |
+3.52
|
CN¥222.41B 32.82B USD | CN¥12.47M 1.84M USD | CN¥176.21 26 USD | CN¥183.83 27.12 USD | CN¥222.41B 32.82B USD | 28.28 | CN¥6.49 0.96 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.30 1.67 USD |
+0.89
|
CN¥219.29B 32.36B USD | CN¥106.14M 15.66M USD | CN¥11.13 1.64 USD | CN¥11.30 1.67 USD | CN¥219.29B 32.36B USD | 5.30 | CN¥2.13 0.31 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥197.10 29.08 USD |
-1.85
|
CN¥215.00B 31.72B USD | CN¥29.06M 4.29M USD | CN¥185.12 27.31 USD | CN¥202.60 29.89 USD | CN¥215.00B 31.72B USD | 92.53 | CN¥2.13 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥37.25 5.5 USD |
+0.05
|
CN¥208.65B 30.79B USD | CN¥38.99M 5.75M USD | CN¥36.91 5.45 USD | CN¥37.29 5.5 USD | CN¥208.65B 30.79B USD | 7.47 | CN¥4.98 0.73 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥105.01 15.49 USD |
-8.06
|
CN¥192.34B 28.38B USD | CN¥63.85M 9.42M USD | CN¥103.05 15.2 USD | CN¥112.73 16.63 USD | CN¥192.34B 28.38B USD | 53.57 | CN¥1.96 0.29 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥98.69 14.56 USD |
-7.82
|
CN¥189.92B 28.02B USD | CN¥46.03M 6.79M USD | CN¥98.46 14.53 USD | CN¥104.94 15.48 USD | CN¥189.92B 28.02B USD | 37.95 | CN¥2.60 0.38 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥187.13 27.61 USD |
+1.99
|
CN¥183.91B 27.14B USD | CN¥27.64M 4.08M USD | CN¥177.60 26.2 USD | CN¥193.58 28.56 USD | CN¥183.91B 27.14B USD | 33.17 | CN¥5.64 0.83 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.14 3.12 USD |
-1.63
|
CN¥182.65B 26.95B USD | CN¥64.48M 9.51M USD | CN¥20.60 3.04 USD | CN¥21.45 3.16 USD | CN¥182.65B 26.95B USD | 14.09 | CN¥1.50 0.22 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥268.01 39.54 USD |
-5.28
|
CN¥182.55B 26.93B USD | CN¥9.24M 1.36M USD | CN¥265.10 39.11 USD | CN¥280.95 41.45 USD | CN¥182.55B 26.93B USD | 35.45 | CN¥7.56 1.12 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥13.92 2.05 USD |
-0.64
|
CN¥181.39B 26.76B USD | CN¥19.13M 2.82M USD | CN¥13.66 2.02 USD | CN¥14.15 2.09 USD | CN¥181.39B 26.76B USD | 4.20 | CN¥3.31 0.49 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.86 0.72 USD |
-1.42
|
CN¥180.04B 26.56B USD | CN¥461.47M 68.09M USD | CN¥4.81 0.71 USD | CN¥4.90 0.72 USD | CN¥180.04B 26.56B USD | 23.14 | CN¥0.21 0.03 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥83.98 12.39 USD |
-10.65
|
CN¥167.68B 24.74B USD | CN¥36.08M 5.32M USD | CN¥83.67 12.35 USD | CN¥93.20 13.75 USD | CN¥167.68B 24.74B USD | 48.54 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.35 4.77 USD |
+2.73
|
CN¥165.15B 24.37B USD | CN¥22.93M 3.38M USD | CN¥31.31 4.62 USD | CN¥32.35 4.77 USD | CN¥165.15B 24.37B USD | 14.97 | CN¥2.16 0.32 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥209.00 30.84 USD |
-2.27
|
CN¥157.30B 23.21B USD | CN¥10.54M 1.56M USD | CN¥207.90 30.68 USD | CN¥212.50 31.35 USD | CN¥157.30B 23.21B USD | 38.99 | CN¥5.36 0.79 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥67.40 9.94 USD |
-4.63
|
CN¥156.20B 23.05B USD | CN¥15.55M 2.3M USD | CN¥67.00 9.89 USD | CN¥70.55 10.41 USD | CN¥156.20B 23.05B USD | 41.34 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
-1.45
|
HK$176.33B 22.55B USD | HK$1.47M 187.34K USD | HK$4.74 0.61 USD | HK$4.78 0.61 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥55.28 8.16 USD |
+3.33
|
CN¥149.80B 22.1B USD | CN¥58.64M 8.65M USD | CN¥53.46 7.89 USD | CN¥55.78 8.23 USD | CN¥149.80B 22.1B USD | 31.05 | CN¥1.78 0.26 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.78 2.77 USD |
-0.32
|
CN¥146.95B 21.68B USD | CN¥17.06M 2.52M USD | CN¥18.58 2.74 USD | CN¥18.88 2.79 USD | CN¥146.95B 21.68B USD | 8.16 | CN¥2.30 0.34 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.80 4.1 USD |
-0.04
|
CN¥146.75B 21.65B USD | CN¥73.44M 10.84M USD | CN¥26.89 3.97 USD | CN¥27.93 4.12 USD | CN¥146.75B 21.65B USD | 41.49 | CN¥0.67 0.1 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥70.43 10.39 USD |
-2.45
|
CN¥146.02B 21.54B USD | CN¥37.77M 5.57M USD | CN¥69.67 10.28 USD | CN¥71.60 10.56 USD | CN¥146.02B 21.54B USD | 13.13 | CN¥5.36 0.79 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.44 5.08 USD |
-1.82
|
CN¥144.92B 21.38B USD | CN¥56.64M 8.36M USD | CN¥34.27 5.06 USD | CN¥35.20 5.19 USD | CN¥144.92B 21.38B USD | 36.25 | CN¥0.95 0.14 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.25 3.87 USD |
+1.31
|
CN¥142.32B 21B USD | CN¥7.93M 1.17M USD | CN¥25.64 3.78 USD | CN¥26.27 3.88 USD | CN¥142.32B 21B USD | 38.60 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.07 4.14 USD |
-0.32
|
CN¥134.27B 19.81B USD | CN¥37.56M 5.54M USD | CN¥27.91 4.12 USD | CN¥28.29 4.17 USD | CN¥134.27B 19.81B USD | 42.53 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.30 3.29 USD |
+0.22
|
CN¥118.00B 17.41B USD | CN¥16.12M 2.38M USD | CN¥21.90 3.23 USD | CN¥22.32 3.29 USD | CN¥118.00B 17.41B USD | 9.73 | CN¥2.29 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥181.56 26.79 USD |
-10.12
|
CN¥117.82B 17.38B USD | CN¥21.71M 3.2M USD | CN¥181.08 26.72 USD | CN¥199.00 29.36 USD | CN¥117.82B 17.38B USD | 62.39 | CN¥2.91 0.43 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.75 1.73 USD |
+0.86
|
CN¥117.38B 17.32B USD | CN¥23.40M 3.45M USD | CN¥11.48 1.69 USD | CN¥11.79 1.74 USD | CN¥117.38B 17.32B USD | 20.98 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥110.18B 16.26B USD | CN¥47.33M 6.98M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.10 10.2 USD |
+0.14
|
CN¥108.41B 16B USD | CN¥7.77M 1.15M USD | CN¥67.37 9.94 USD | CN¥69.78 10.3 USD | CN¥108.41B 16B USD | 15.02 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.03 10.63 USD |
+2.92
|
CN¥106.02B 15.64B USD | CN¥14.85M 2.19M USD | CN¥69.47 10.25 USD | CN¥72.28 10.66 USD | CN¥106.02B 15.64B USD | 14.12 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.90 2.35 USD |
+0.38
|
CN¥105.80B 15.61B USD | CN¥36.31M 5.36M USD | CN¥15.65 2.31 USD | CN¥16.12 2.38 USD | CN¥105.80B 15.61B USD | 0 | -CN¥0.39 -0.05 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.45 7 USD |
+7.04
|
CN¥103.12B 15.22B USD | CN¥63.15M 9.32M USD | CN¥45.50 6.71 USD | CN¥47.80 7.05 USD | CN¥103.12B 15.22B USD | 17.12 | CN¥2.77 0.41 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥122.20 18.03 USD |
-5
|
CN¥101.15B 14.92B USD | CN¥18.69M 2.76M USD | CN¥120.82 17.83 USD | CN¥128.98 19.03 USD | CN¥101.15B 14.92B USD | 84.27 | CN¥1.45 0.21 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.76 1.44 USD |
+1.56
|
CN¥99.96B 14.75B USD | CN¥19.78M 2.92M USD | CN¥9.56 1.41 USD | CN¥9.76 1.44 USD | CN¥99.96B 14.75B USD | 9.47 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.46 0.66 USD |
-0.22
|
CN¥97.88B 14.44B USD | CN¥176.43M 26.03M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥97.88B 14.44B USD | 14.38 | CN¥0.31 0.05 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.73 7.93 USD |
+2.54
|
CN¥95.87B 14.15B USD | CN¥10.03M 1.48M USD | CN¥52.28 7.71 USD | CN¥53.75 7.93 USD | CN¥95.87B 14.15B USD | 18.40 | CN¥2.92 0.43 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.60 1.71 USD |
+0.43
|
CN¥94.74B 13.98B USD | CN¥89.65M 13.23M USD | CN¥11.40 1.68 USD | CN¥11.68 1.72 USD | CN¥94.74B 13.98B USD | 40.00 | CN¥0.29 0.04 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.31 8.46 USD |
-0.43
|
CN¥94.05B 13.88B USD | CN¥14.33M 2.11M USD | CN¥57.00 8.41 USD | CN¥58.89 8.69 USD | CN¥94.05B 13.88B USD | 42.13 | CN¥1.36 0.2 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥91.00 13.43 USD |
-0.8
|
CN¥93.17B 13.75B USD | CN¥15.03M 2.22M USD | CN¥88.73 13.09 USD | CN¥92.69 13.68 USD | CN¥93.17B 13.75B USD | 33.45 | CN¥2.72 0.4 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.74 5.72 USD |
+1.41
|
CN¥93.06B 13.73B USD | CN¥29.02M 4.28M USD | CN¥37.98 5.6 USD | CN¥38.89 5.74 USD | CN¥93.06B 13.73B USD | 96.85 | CN¥0.40 0.06 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥189.59 27.97 USD |
-2.68
|
CN¥92.78B 13.69B USD | CN¥11.92M 1.76M USD | CN¥184.00 27.15 USD | CN¥193.05 28.48 USD | CN¥92.78B 13.69B USD | 35.70 | CN¥5.31 0.78 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.08 5.91 USD |
-5.2
|
CN¥91.33B 13.47B USD | CN¥34.33M 5.06M USD | CN¥39.65 5.85 USD | CN¥42.28 6.24 USD | CN¥91.33B 13.47B USD | 26.54 | CN¥1.51 0.22 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥29.04 4.28 USD |
+4.12
|
CN¥90.79B 13.4B USD | CN¥19.45M 2.87M USD | CN¥27.65 4.08 USD | CN¥29.16 4.3 USD | CN¥90.79B 13.4B USD | 9.18 | CN¥3.16 0.47 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.32 3.74 USD |
+0.64
|
CN¥87.81B 12.96B USD | CN¥28.97M 4.27M USD | CN¥25.03 3.69 USD | CN¥25.47 3.76 USD | CN¥87.81B 12.96B USD | 7.98 | CN¥3.17 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥85.72B 12.65B USD | CN¥61.50M 9.07M USD | CN¥11.26 1.66 USD | CN¥11.70 1.73 USD | CN¥85.72B 12.65B USD | 11.29 | CN¥1.03 0.15 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.91 0.72 USD |
+0.82
|
CN¥85.30B 12.59B USD | CN¥7.06M 1.04M USD | CN¥4.84 0.71 USD | CN¥4.92 0.73 USD | CN¥85.30B 12.59B USD | 18.18 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.19 3.72 USD |
+1.17
|
CN¥84.86B 12.52B USD | CN¥16.90M 2.49M USD | CN¥24.73 3.65 USD | CN¥25.32 3.74 USD | CN¥84.86B 12.52B USD | 7.97 | CN¥3.16 0.47 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥107.10 15.8 USD |
-2.12
|
CN¥84.26B 12.43B USD | CN¥14.94M 2.2M USD | CN¥103.00 15.2 USD | CN¥109.18 16.11 USD | CN¥84.26B 12.43B USD | 25.50 | CN¥4.20 0.62 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥57.23 8.44 USD |
-2.17
|
CN¥84.04B 12.4B USD | CN¥26.23M 3.87M USD | CN¥57.11 8.43 USD | CN¥58.12 8.58 USD | CN¥84.04B 12.4B USD | 18.40 | CN¥3.11 0.46 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.53 3.47 USD |
+1.82
|
CN¥83.99B 12.39B USD | CN¥158.03M 23.32M USD | CN¥22.85 3.37 USD | CN¥23.88 3.52 USD | CN¥83.99B 12.39B USD | 20.64 | CN¥1.14 0.17 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.05 3.55 USD |
+1.35
|
CN¥83.33B 12.29B USD | CN¥10.27M 1.51M USD | CN¥23.70 3.5 USD | CN¥24.11 3.56 USD | CN¥83.33B 12.29B USD | 16.36 | CN¥1.47 0.22 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.11 1.05 USD |
-0.42
|
CN¥83.27B 12.29B USD | CN¥51.99M 7.67M USD | CN¥7.01 1.03 USD | CN¥7.14 1.05 USD | CN¥83.27B 12.29B USD | 12.92 | CN¥0.55 0.08 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.57 0.97 USD |
+1.86
|
CN¥83.06B 12.26B USD | CN¥58.51M 8.63M USD | CN¥6.39 0.94 USD | CN¥6.60 0.97 USD | CN¥83.06B 12.26B USD | 16.42 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.84 3.81 USD |
+0.35
|
CN¥79.42B 11.72B USD | CN¥10.10M 1.49M USD | CN¥25.62 3.78 USD | CN¥26.02 3.84 USD | CN¥79.42B 11.72B USD | 11.04 | CN¥2.34 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.96 1.76 USD |
+0.59
|
CN¥79.07B 11.67B USD | CN¥12.82M 1.89M USD | CN¥11.79 1.74 USD | CN¥12.04 1.78 USD | CN¥79.07B 11.67B USD | 19.29 | CN¥0.62 0.09 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.43 1.24 USD |
+3.57
|
CN¥78.24B 11.54B USD | CN¥93.41M 13.78M USD | CN¥8.09 1.19 USD | CN¥8.43 1.24 USD | CN¥78.24B 11.54B USD | 31.22 | CN¥0.27 0.04 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥37.14 5.48 USD |
+1.23
|
CN¥77.87B 11.49B USD | CN¥31.90M 4.71M USD | CN¥36.04 5.32 USD | CN¥37.42 5.52 USD | CN¥77.87B 11.49B USD | 11.67 | CN¥3.18 0.47 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥74.67B 11.02B USD | CN¥121.46M 17.92M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥74.67B 11.02B USD | 21.54 | CN¥0.24 0.04 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥8.20 1.21 USD |
+8.61
|
CN¥73.93B 10.91B USD | CN¥155.49M 22.94M USD | CN¥7.49 1.11 USD | CN¥8.31 1.23 USD | CN¥73.93B 10.91B USD | 0 | CN¥0.00 0 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.48 3.76 USD |
-1.92
|
CN¥72.87B 10.75B USD | CN¥69.15M 10.2M USD | CN¥25.27 3.73 USD | CN¥25.84 3.81 USD | CN¥72.87B 10.75B USD | 25.99 | CN¥0.98 0.14 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.30 10.67 USD |
-3.06
|
CN¥72.70B 10.73B USD | CN¥18.16M 2.68M USD | CN¥71.46 10.54 USD | CN¥74.39 10.98 USD | CN¥72.70B 10.73B USD | 41.55 | CN¥1.74 0.26 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.99 6.64 USD |
-6.89
|
CN¥71.70B 10.58B USD | CN¥43.83M 6.47M USD | CN¥44.94 6.63 USD | CN¥47.48 7.01 USD | CN¥71.70B 10.58B USD | 27.10 | CN¥1.66 0.24 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.14 1.05 USD |
+0.99
|
CN¥70.78B 10.44B USD | CN¥48.87M 7.21M USD | CN¥7.05 1.04 USD | CN¥7.16 1.06 USD | CN¥70.78B 10.44B USD | 27.46 | CN¥0.26 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.48 6.27 USD |
+1.63
|
CN¥70.39B 10.39B USD | CN¥4.76M 701.78K USD | CN¥41.56 6.13 USD | CN¥42.63 6.29 USD | CN¥70.39B 10.39B USD | 21.67 | CN¥1.96 0.29 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥119.37 17.61 USD |
+4.14
|
CN¥70.36B 10.38B USD | CN¥4.44M 655.24K USD | CN¥112.50 16.6 USD | CN¥121.63 17.95 USD | CN¥70.36B 10.38B USD | 21.05 | CN¥5.67 0.84 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥38.26 5.65 USD |
+0.63
|
CN¥70.29B 10.37B USD | CN¥23.20M 3.42M USD | CN¥37.36 5.51 USD | CN¥39.00 5.75 USD | CN¥70.29B 10.37B USD | 39.44 | CN¥0.97 0.14 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥43.89 6.48 USD |
+2.67
|
CN¥69.82B 10.3B USD | CN¥22.61M 3.34M USD | CN¥42.48 6.27 USD | CN¥44.89 6.62 USD | CN¥69.82B 10.3B USD | 38.16 | CN¥1.15 0.17 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.23 1.51 USD |
+0.49
|
CN¥69.51B 10.26B USD | CN¥13.38M 1.97M USD | CN¥10.17 1.5 USD | CN¥10.43 1.54 USD | CN¥69.51B 10.26B USD | 15.49 | CN¥0.66 0.1 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥386.52 57.03 USD |
-7.22
|
CN¥69.37B 10.24B USD | CN¥6.16M 909.47K USD | CN¥384.57 56.74 USD | CN¥410.00 60.49 USD | CN¥69.37B 10.24B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.36 4.77 USD |
+0.5
|
CN¥67.96B 10.03B USD | CN¥8.47M 1.25M USD | CN¥31.90 4.71 USD | CN¥32.49 4.79 USD | CN¥67.96B 10.03B USD | 38.07 | CN¥0.85 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.00 0.74 USD |
-0.8
|
CN¥67.05B 9.89B USD | CN¥112.81M 16.64M USD | CN¥4.88 0.72 USD | CN¥5.05 0.75 USD | CN¥67.05B 9.89B USD | 16.66 | CN¥0.30 0.04 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥58.59 8.64 USD |
-3.08
|
CN¥66.84B 9.86B USD | CN¥4.01M 591.35K USD | CN¥58.40 8.62 USD | CN¥61.45 9.07 USD | CN¥66.84B 9.86B USD | 67.34 | CN¥0.87 0.13 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.73 3.5 USD |
+3.17
|
CN¥65.98B 9.74B USD | CN¥20.52M 3.03M USD | CN¥22.84 3.37 USD | CN¥23.75 3.5 USD | CN¥65.98B 9.74B USD | 69.79 | CN¥0.34 0.05 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥37.34 5.51 USD |
-7.32
|
CN¥65.92B 9.73B USD | CN¥36.96M 5.45M USD | CN¥36.77 5.43 USD | CN¥39.33 5.8 USD | CN¥65.92B 9.73B USD | 30.85 | CN¥1.21 0.18 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.94 5.45 USD |
+2.64
|
CN¥63.28B 9.34B USD | CN¥35.31M 5.21M USD | CN¥36.00 5.31 USD | CN¥37.26 5.5 USD | CN¥63.28B 9.34B USD | 13.73 | CN¥2.69 0.4 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥145.46 21.46 USD |
-0.87
|
CN¥62.77B 9.26B USD | CN¥12.16M 1.79M USD | CN¥142.91 21.09 USD | CN¥149.89 22.12 USD | CN¥62.77B 9.26B USD | 74.21 | CN¥1.96 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.36 3.3 USD |
-4.65
|
CN¥61.99B 9.15B USD | CN¥44.66M 6.59M USD | CN¥21.36 3.15 USD | CN¥23.35 3.45 USD | CN¥61.99B 9.15B USD | 16.32 | CN¥1.37 0.2 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.58 2.15 USD |
-2.15
|
CN¥61.56B 9.08B USD | CN¥47.19M 6.96M USD | CN¥14.47 2.14 USD | CN¥14.98 2.21 USD | CN¥61.56B 9.08B USD | 20.82 | CN¥0.70 0.1 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥245.85 36.27 USD |
-1.99
|
CN¥61.26B 9.04B USD | CN¥8.51M 1.26M USD | CN¥236.00 34.82 USD | CN¥256.20 37.8 USD | CN¥61.26B 9.04B USD | 176.87 | CN¥1.39 0.21 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.30 3.59 USD |
+2.66
|
CN¥60.32B 8.9B USD | CN¥2.73M 403.02K USD | CN¥23.44 3.46 USD | CN¥24.50 3.61 USD | CN¥60.32B 8.9B USD | 12.65 | CN¥1.92 0.28 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.55 8.64 USD |
-5.4
|
CN¥60.28B 8.89B USD | CN¥34.77M 5.13M USD | CN¥58.11 8.57 USD | CN¥61.88 9.13 USD | CN¥60.28B 8.89B USD | 24.19 | CN¥2.42 0.36 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥42.91 6.33 USD |
-6.94
|
CN¥60.27B 8.89B USD | CN¥23.92M 3.53M USD | CN¥42.23 6.23 USD | CN¥46.21 6.82 USD | CN¥60.27B 8.89B USD | 58.78 | CN¥0.73 0.11 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.99 12.84 USD |
-1.24
|
CN¥59.78B 8.82B USD | CN¥7.79M 1.15M USD | CN¥85.37 12.6 USD | CN¥88.71 13.09 USD | CN¥59.78B 8.82B USD | 71.30 | CN¥1.22 0.18 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.63 1.72 USD |
-4.28
|
CN¥58.70B 8.66B USD | CN¥26.83M 3.96M USD | CN¥11.58 1.71 USD | CN¥12.14 1.79 USD | CN¥58.70B 8.66B USD | 10.38 | CN¥1.12 0.17 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.26 5.65 USD |
+2.77
|
CN¥57.64B 8.5B USD | CN¥8.60M 1.27M USD | CN¥37.14 5.48 USD | CN¥38.29 5.65 USD | CN¥57.64B 8.5B USD | 123.41 | CN¥0.31 0.05 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.40 3.75 USD |
+0.59
|
CN¥57.12B 8.43B USD | CN¥18.86M 2.78M USD | CN¥24.99 3.69 USD | CN¥25.53 3.77 USD | CN¥57.12B 8.43B USD | 7.01 | CN¥3.62 0.53 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥27.42 4.05 USD |
+0.48
|
CN¥55.90B 8.25B USD | CN¥28.33M 4.18M USD | CN¥26.69 3.94 USD | CN¥27.60 4.07 USD | CN¥55.90B 8.25B USD | 14.35 | CN¥1.91 0.28 USD | ||
|
Shenzhen Envicool Technology Co., Ltd.
002837.SZ
CN
|
CN¥42.98 6.34 USD |
-3.15
|
CN¥54.96B 8.11B USD | CN¥17.14M 2.53M USD | CN¥42.30 6.24 USD | CN¥44.10 6.51 USD | CN¥54.96B 8.11B USD | 107.45 | CN¥0.40 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
