Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (3136)
- {{country.name}}
- All countries
- China (3136)
Shenzhen (3136)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (35)
- Building Materials (18)
- Chemicals (101)
- Specialty Chemicals (123)
- Lumber & Wood Production (5)
- Paper & Paper Products (9)
- Aluminum (20)
- Copper (5)
- Other Industrial Metals & Mining (28)
- Silver (1)
- Other Precious Metals & Mining (1)
- Coking Coal (2)
- Steel (28)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (15)
- Auto Parts (99)
- Furnishings, Fixtures & Appliances (42)
- Textile Manufacturing (34)
- Apparel Manufacturing (24)
- Footwear & Accessories (7)
- Packaging & Containers (35)
- Restaurants (3)
- Department Stores (15)
- Luxury Goods (13)
- Internet Retail (5)
- Specialty Retail (8)
- Leisure (21)
- Lodging (11)
- Travel Services (5)
- Asset Management (4)
- Banks-Regional (8)
- Capital Markets (14)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (2)
- Financial Conglomerates (6)
- Real Estate-Development (40)
- Real Estate Services (18)
- Real Estate-Diversified (5)
- Beverages-Brewers (5)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (2)
- Confectioners (2)
- Farm Products (35)
- Household & Personal Products (13)
- Packaged Foods (57)
- Education & Training Services (7)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (1)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (99)
- Healthcare Plans (1)
- Medical Care Facilities (4)
- Pharmaceutical Retailers (8)
- Health Information Services (5)
- Medical Devices (24)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (10)
- Medical Distribution (5)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (9)
- Utilities-Regulated Water (10)
- Utilities-Regulated Electric (19)
- Utilities-Regulated Gas (3)
- Utilities-Diversified (3)
- Telecom Services (10)
- Advertising Agencies (14)
- Publishing (7)
- Broadcasting (3)
- Entertainment (20)
- Internet Content & Information (8)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (1)
- Oil & Gas Integrated (1)
- Oil & Gas Midstream (2)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (12)
- Thermal Coal (6)
- Aerospace & Defense (24)
- Specialty Business Services (16)
- Consulting Services (3)
- Rental & Leasing Services (1)
- Security & Protection Services (20)
- Staffing & Employment Services (1)
- Conglomerates (18)
- Engineering & Construction (74)
- Infrastructure Operations (8)
- Building Products & Equipment (35)
- Farm & Heavy Construction Machinery (23)
- Industrial Distribution (2)
- Business Equipment & Supplies (17)
- Specialty Industrial Machinery (217)
- Metal Fabrication (51)
- Pollution & Treatment Controls (13)
- Tools & Accessories (23)
- Electrical Equipment & Parts (143)
- Airports & Air Services (3)
- Airlines (1)
- Railroads (15)
- Marine Shipping (11)
- Integrated Freight & Logistics (14)
- Waste Management (25)
- Information Technology Services (52)
- Software-Application (66)
- Software-Infrastructure (21)
- Communication Equipment (68)
- Computer Hardware (16)
- Consumer Electronics (26)
- Electronic Components (133)
- Electronics & Computer Distribution (7)
- Scientific & Technical Instruments (48)
- Semiconductor Equipment & Materials (18)
- Semiconductors (27)
- Solar (10)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Contemporary Amperex Technology Co., Limited 300750.SZ | $250 34.76 USD |
-0.73
|
$1.14T 159.17B USD | $20.43M 2.84M USD | $247.47 34.41 USD | $252.65 35.13 USD | $1.14T 159.17B USD | 20.21 | $12.37 1.72 USD | |
| BYD Company Limited 002594.SZ | $352.3 48.98 USD |
-2.45
|
$1.09T 150.9B USD | $19.06M 2.65M USD | $351.3 48.85 USD | $358.8 49.89 USD | $1.09T 150.9B USD | 22.90 | $15.38 2.14 USD | |
| Midea Group Co., Ltd. 000333.SZ | $79.06 10.99 USD |
+0.1
|
$605.65B 84.21B USD | $21.57M 3M USD | $78.3 10.89 USD | $79.51 11.06 USD | $605.65B 84.21B USD | 13.77 | $5.74 0.8 USD | |
| Wuliangye Yibin Co.,Ltd. 000858.SZ | $126.44 17.58 USD |
-0.69
|
$490.79B 68.24B USD | $14.68M 2.04M USD | $126 17.52 USD | $127.55 17.73 USD | $490.79B 68.24B USD | 15.01 | $8.42 1.17 USD | |
| EAST MONEY 300059.SZ | $20.62 2.87 USD |
-1.1
|
$325.88B 45.31B USD | $155.85M 21.67M USD | $20.52 2.85 USD | $20.75 2.89 USD | $325.88B 45.31B USD | 31.24 | $0.66 0.09 USD | |
| Shenzhen Mindray Bio-Medical Electronics Co., Ltd. 300760.SZ | $225.87 31.41 USD |
-0.81
|
$273.85B 38.08B USD | $4.4M 611.38K USD | $226.06 31.43 USD | $229.46 31.9 USD | $273.85B 38.08B USD | 24.55 | $9.2 1.28 USD | |
| Gree Electric Appliances, Inc. of Zhuhai 000651.SZ | $46.42 6.45 USD |
+0.78
|
$260.02B 36.15B USD | $31.87M 4.43M USD | $45.86 6.38 USD | $46.54 6.47 USD | $260.02B 36.15B USD | 7.67 | $6.05 0.84 USD | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.13 3.91 USD |
-0.53
|
$259.73B 36.11B USD | $15.23M 2.12M USD | $28.05 3.9 USD | $28.22 3.92 USD | $259.73B 36.11B USD | 21.47 | $1.31 0.18 USD | |
| S.F. Holding Co., Ltd. 002352.SZ | $46.15 6.42 USD |
-0.8
|
$228.82B 31.82B USD | $22.48M 3.13M USD | $46.33 6.44 USD | $47.2 6.56 USD | $228.82B 31.82B USD | 21.26 | $2.17 0.3 USD | |
| PING AN BANK 000001.SZ | $11.56 1.61 USD |
+0.87
|
$224.33B 31.19B USD | $113.08M 15.72M USD | $11.44 1.59 USD | $11.58 1.61 USD | $224.33B 31.19B USD | 5.47 | $2.11 0.29 USD | |
| NAURA Technology Group Co., Ltd. 002371.SZ | $418.56 58.2 USD |
-1.57
|
$223.58B 31.09B USD | $2.47M 342.75K USD | $420.3 58.44 USD | $425.78 59.2 USD | $223.58B 31.09B USD | 36.71 | $11.4 1.59 USD | |
| Muyuan Foods Co., Ltd. 002714.SZ | $40.44 5.62 USD |
+4.6
|
$220.91B 30.72B USD | $82.43M 11.46M USD | $38.79 5.39 USD | $40.66 5.65 USD | $220.91B 30.72B USD | 8.98 | $4.5 0.63 USD | |
| Luxshare Precision Industry Co., Ltd. 002475.SZ | $30.4 4.23 USD |
-3.22
|
$220.33B 30.64B USD | $110.85M 15.41M USD | $30.35 4.22 USD | $30.89 4.3 USD | $220.33B 30.64B USD | 15.75 | $1.93 0.27 USD | |
| INOVANCE TECH 300124.SZ | $65.78 9.15 USD |
-1.94
|
$177.29B 24.65B USD | $11.89M 1.65M USD | $65.77 9.14 USD | $67.26 9.35 USD | $177.29B 24.65B USD | 36.74 | $1.79 0.25 USD | |
| Bank of Ningbo Co., Ltd. 002142.SZ | $26.71 3.71 USD |
+0.79
|
$176.38B 24.52B USD | $30.69M 4.27M USD | $26.38 3.67 USD | $26.89 3.74 USD | $176.38B 24.52B USD | 6.66 | $4.01 0.56 USD | |
| Luzhou Laojiao Co.,Ltd 000568.SZ | $116.92 16.26 USD |
-1.82
|
$172.1B 23.93B USD | $11.25M 1.56M USD | $116.6 16.21 USD | $118.89 16.53 USD | $172.1B 23.93B USD | 12.72 | $9.19 1.28 USD | |
| CGN 003816.SZ | $3.67 0.51 USD |
-0.54
|
$170.8B 23.75B USD | $110.83M 15.41M USD | $3.66 0.51 USD | $3.7 0.51 USD | $170.8B 23.75B USD | 18.35 | $0.2 0.03 USD | |
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | $30.31 4.21 USD |
-0.98
|
$164.33B 22.85B USD | $4.68M 650.45K USD | $30.37 4.22 USD | $30.7 4.27 USD | $164.33B 22.85B USD | 63.14 | $0.48 0.07 USD | |
| BOE Technology Group Company Limited 200725.SZ | $2.57 0.33 USD |
-1.15
|
$154.7B 19.78B USD | $877.6K 112.21K USD | $2.55 0.33 USD | $2.59 0.33 USD | $154.7B 19.78B USD | 16.06 | $0.16 0.02 USD | |
| BOE Technology Group Company Limited 000725.SZ | $3.8 0.53 USD |
-1.3
|
$142.05B 19.75B USD | $348.09M 48.4M USD | $3.8 0.53 USD | $3.84 0.53 USD | $142.05B 19.75B USD | 25.33 | $0.15 0.02 USD | |
| ZTE Corporation 000063.SZ | $31.09 4.32 USD |
-1.33
|
$140.96B 19.6B USD | $35.99M 5M USD | $31.01 4.31 USD | $31.33 4.36 USD | $140.96B 19.6B USD | 18.28 | $1.7 0.24 USD | |
| FLUSH INFO 300033.SZ | $247.41 34.4 USD |
-1.65
|
$133.01B 18.49B USD | $3.67M 509.84K USD | $246.68 34.3 USD | $250.01 34.76 USD | $133.01B 18.49B USD | 72.34 | $3.42 0.48 USD | |
| Weichai Power Co., Ltd. 000338.SZ | $15.04 2.09 USD |
-1.05
|
$129.58B 18.02B USD | $33.45M 4.65M USD | $15 2.09 USD | $15.29 2.13 USD | $129.58B 18.02B USD | 11.39 | $1.32 0.18 USD | |
| Sungrow Power Supply Co., Ltd. 300274.SZ | $60.39 8.4 USD |
-1.06
|
$125.2B 17.41B USD | $18.23M 2.53M USD | $60.13 8.36 USD | $60.75 8.45 USD | $125.2B 17.41B USD | 9.80 | $6.16 0.86 USD | |
| AIER EYE 300015.SZ | $12.41 1.73 USD |
-1.74
|
$115.73B 16.09B USD | $46.5M 6.46M USD | $12.41 1.73 USD | $12.64 1.76 USD | $115.73B 16.09B USD | 31.02 | $0.4 0.06 USD | |
| GF Securities Co., Ltd. 000776.SZ | $16.29 2.27 USD |
+0.25
|
$113.68B 15.81B USD | $34.49M 4.8M USD | $16.05 2.23 USD | $16.35 2.27 USD | $113.68B 15.81B USD | 12.43 | $1.31 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 000166.SZ | $4.73 0.66 USD |
+0.42
|
$111.61B 15.52B USD | $58.86M 8.18M USD | $4.67 0.65 USD | $4.75 0.66 USD | $111.61B 15.52B USD | 20.56 | $0.23 0.03 USD | |
| Wens Foodstuff Group Co., Ltd. 300498.SZ | $16.65 2.32 USD |
+1.59
|
$110.79B 15.4B USD | $77.41M 10.76M USD | $16.39 2.28 USD | $16.87 2.35 USD | $110.79B 15.4B USD | 9.14 | $1.82 0.25 USD | |
| Chongqing Changan Automobile Company Limited 200625.SZ | $3.79 0.48 USD |
-0.52
|
$118.35B 15.13B USD | $1.66M 212.52K USD | $3.78 0.48 USD | $3.81 0.49 USD | $118.35B 15.13B USD | 4.56 | $0.83 0.11 USD | |
| Guosen Securities Co., Ltd. 002736.SZ | $11.23 1.56 USD |
+0.81
|
$107.95B 15.01B USD | $18.64M 2.59M USD | $11.09 1.54 USD | $11.26 1.57 USD | $107.95B 15.01B USD | 13.36 | $0.84 0.12 USD | |
| Focus Media Information Technology Co., Ltd. 002027.SZ | $7.47 1.04 USD |
-1.19
|
$107.88B 15B USD | $76.64M 10.66M USD | $7.48 1.04 USD | $7.63 1.06 USD | $107.88B 15B USD | 20.74 | $0.36 0.05 USD | |
| Chongqing Changan Automobile Company Limited 000625.SZ | $12.35 1.72 USD |
-1.44
|
$107.83B 14.99B USD | $49.11M 6.83M USD | $12.33 1.71 USD | $12.47 1.73 USD | $107.83B 14.99B USD | 16.25 | $0.76 0.11 USD | |
| iFLYTEK CO.,LTD 002230.SZ | $46.03 6.4 USD |
-1.39
|
$106.41B 14.8B USD | $13.42M 1.87M USD | $46.02 6.4 USD | $46.59 6.48 USD | $106.41B 14.8B USD | 158.72 | $0.29 0.04 USD | |
| Zhongji Innolight Co., Ltd. 300308.SZ | $93.55 13.01 USD |
-1.46
|
$103.76B 14.43B USD | $21.99M 3.06M USD | $92.51 12.86 USD | $94.38 13.12 USD | $103.76B 14.43B USD | 18.16 | $5.15 0.72 USD | |
| Lens Technology Co., Ltd. 300433.SZ | $20.27 2.82 USD |
-3.43
|
$101B 14.04B USD | $45.46M 6.32M USD | $20.15 2.8 USD | $20.75 2.89 USD | $101B 14.04B USD | 27.02 | $0.75 0.1 USD | |
| Guangdong Haid Group Co., Limited 002311.SZ | $60.61 8.43 USD |
+1.29
|
$100.84B 14.02B USD | $12.98M 1.81M USD | $59.69 8.3 USD | $62.13 8.64 USD | $100.84B 14.02B USD | 20.54 | $2.95 0.41 USD | |
| Yunnan Baiyao Group Co.,Ltd 000538.SZ | $56.48 7.85 USD |
+0.36
|
$100.78B 14.01B USD | $8.36M 1.16M USD | $56.23 7.82 USD | $56.91 7.91 USD | $100.78B 14.01B USD | 20.24 | $2.79 0.39 USD | |
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | $65.7 9.14 USD |
-0.5
|
$98.97B 13.76B USD | $4.07M 566.04K USD | $65.56 9.12 USD | $66.08 9.19 USD | $98.97B 13.76B USD | 23.21 | $2.83 0.39 USD | |
| XCMG Construction Machinery Co., Ltd. 000425.SZ | $8.24 1.15 USD |
-0.36
|
$96.9B 13.47B USD | $39.3M 5.46M USD | $8.22 1.14 USD | $8.4 1.17 USD | $96.9B 13.47B USD | 14.98 | $0.55 0.08 USD | |
| Zhejiang Sanhua Intelligent Controls Co.,Ltd 002050.SZ | $25.85 3.59 USD |
-2.71
|
$96.48B 13.42B USD | $57.54M 8M USD | $25.64 3.57 USD | $26.39 3.67 USD | $96.48B 13.42B USD | 28.40 | $0.91 0.13 USD | |
| Kuang-Chi Technologies Co., Ltd. 002625.SZ | $44.36 6.17 USD |
-1.29
|
$95.58B 13.29B USD | $37.68M 5.24M USD | $43.23 6.01 USD | $45.07 6.27 USD | $95.58B 13.29B USD | 143.09 | $0.31 0.04 USD | |
| EVE ENERGY 300014.SZ | $45.06 6.27 USD |
-1.03
|
$92.18B 12.82B USD | $10.83M 1.51M USD | $45.03 6.26 USD | $45.94 6.39 USD | $92.18B 12.82B USD | 22.87 | $1.97 0.27 USD | |
| Eoptolink Technology Inc., Ltd. 300502.SZ | $88.27 12.27 USD |
+1.27
|
$87.59B 12.18B USD | $39.55M 5.5M USD | $84.51 11.75 USD | $88.48 12.3 USD | $87.59B 12.18B USD | 21.47 | $4.11 0.57 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.59 1.19 USD |
-0.69
|
$86.98B 12.09B USD | $13.06M 1.82M USD | $8.58 1.19 USD | $8.67 1.21 USD | $86.98B 12.09B USD | 107.37 | $0.08 0.01 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $12.67 1.76 USD |
+2.59
|
$86.41B 12.02B USD | $38.42M 5.34M USD | $12.32 1.71 USD | $12.78 1.78 USD | $86.41B 12.02B USD | 16.45 | $0.77 0.11 USD | |
| CNPC Capital Company Limited 000617.SZ | $6.79 0.94 USD |
-2.58
|
$85.84B 11.94B USD | $115.21M 16.02M USD | $6.79 0.94 USD | $6.94 0.96 USD | $85.84B 11.94B USD | 20.57 | $0.33 0.05 USD | |
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | $24.35 3.39 USD |
0
|
$84.36B 11.73B USD | $14.41M 2M USD | $24.3 3.38 USD | $24.48 3.4 USD | $84.36B 11.73B USD | 17.39 | $1.4 0.19 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $15.84 2.2 USD |
-0.44
|
$83.82B 11.65B USD | $19.47M 2.71M USD | $15.83 2.2 USD | $15.92 2.21 USD | $83.82B 11.65B USD | 17.21 | $0.92 0.13 USD | |
| Jonhon Optronic Technology Co., Ltd. 002179.SZ | $39.22 5.45 USD |
+0.08
|
$83.08B 11.55B USD | $6.59M 915.78K USD | $38.8 5.39 USD | $39.34 5.47 USD | $83.08B 11.55B USD | 25.80 | $1.52 0.21 USD | |
| TCL Technology Group Corporation 000100.SZ | $4.28 0.6 USD |
-2.28
|
$80.37B 11.18B USD | $237.69M 33.05M USD | $4.29 0.6 USD | $4.38 0.61 USD | $80.37B 11.18B USD | 35.66 | $0.12 0.02 USD | |
| China Merchants Shekou Industrial Zone Holdings Co., Ltd. 001979.SZ | $8.68 1.21 USD |
-0.69
|
$78.65B 10.94B USD | $36.58M 5.09M USD | $8.65 1.2 USD | $8.75 1.22 USD | $78.65B 10.94B USD | 21.69 | $0.4 0.06 USD | |
| Huadong Medicine Co., Ltd 000963.SZ | $44.7 6.22 USD |
+3.09
|
$78.41B 10.9B USD | $23.41M 3.25M USD | $43.38 6.03 USD | $45.3 6.3 USD | $78.41B 10.9B USD | 22.01 | $2.03 0.28 USD | |
| China Vanke Co., Ltd. 000002.SZ | $6.64 0.92 USD |
-0.9
|
$74.95B 10.42B USD | $48.74M 6.78M USD | $6.64 0.92 USD | $6.7 0.93 USD | $74.95B 10.42B USD | 0 | -$4.67 -0.6 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $86.48 12.02 USD |
+2.57
|
$74.61B 10.37B USD | $44.04M 6.12M USD | $82.2 11.43 USD | $87.68 12.19 USD | $74.61B 10.37B USD | 39.85 | $2.17 0.3 USD | |
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | $150.55 20.93 USD |
-2.31
|
$74.45B 10.35B USD | $2.5M 347.46K USD | $150 20.86 USD | $154.49 21.48 USD | $74.45B 10.35B USD | 13.76 | $10.94 1.52 USD | |
| Range Intelligent Computing Technology Group Company Limited 300442.SZ | $42.93 5.97 USD |
-2.74
|
$73.9B 10.28B USD | $15.57M 2.17M USD | $42.82 5.95 USD | $43.94 6.11 USD | $73.9B 10.28B USD | 42.50 | $1.01 0.14 USD | |
| Goertek Inc. 002241.SZ | $20.91 2.91 USD |
-3.01
|
$73.01B 10.15B USD | $50.46M 7.02M USD | $20.89 2.9 USD | $21.31 2.96 USD | $73.01B 10.15B USD | 26.13 | $0.8 0.11 USD | |
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | $51.91 7.22 USD |
-1.29
|
$72.91B 10.14B USD | $15.68M 2.18M USD | $51.11 7.11 USD | $60 8.34 USD | $72.91B 10.14B USD | 0 | -$0.05 -0.006 USD | |
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | $113.98 14.57 USD |
-5.02
|
$78.72B 10.07B USD | $554.37K 70.88K USD | $115.26 14.74 USD | $119.5 15.28 USD | $78.72B 10.07B USD | 9.57 | $11.9 1.52 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $48.95 6.81 USD |
-2.02
|
$72.06B 10.02B USD | $25.07M 3.49M USD | $48.82 6.79 USD | $49.7 6.91 USD | $72.06B 10.02B USD | 29.48 | $1.66 0.23 USD | |
| AVIC Xi'an Aircraft Industry Group Company Ltd. 000768.SZ | $25.01 3.48 USD |
-0.28
|
$69.56B 9.67B USD | $23.33M 3.24M USD | $24.83 3.45 USD | $25.23 3.51 USD | $69.56B 9.67B USD | 67.59 | $0.37 0.05 USD | |
| Unisplendour Corporation Limited 000938.SZ | $24.03 3.34 USD |
-1.52
|
$68.73B 9.56B USD | $26.01M 3.62M USD | $23.95 3.33 USD | $24.33 3.38 USD | $68.73B 9.56B USD | 45.33 | $0.53 0.07 USD | |
| Zhejiang Century Huatong Group Co.,Ltd 002602.SZ | $9.18 1.28 USD |
-1.29
|
$68.41B 9.51B USD | $161.25M 22.42M USD | $8.98 1.25 USD | $9.68 1.35 USD | $68.41B 9.51B USD | 34.00 | $0.27 0.04 USD | |
| Zhejiang NHU Company Ltd. 002001.SZ | $21.93 3.05 USD |
+0.6
|
$67.4B 9.37B USD | $15.78M 2.19M USD | $21.78 3.03 USD | $22.18 3.08 USD | $67.4B 9.37B USD | 9.79 | $2.24 0.31 USD | |
| AVARY HOLDING 002938.SZ | $28.27 3.93 USD |
-0.53
|
$65.55B 9.11B USD | $15.65M 2.18M USD | $27.64 3.84 USD | $28.63 3.98 USD | $65.55B 9.11B USD | 18.23 | $1.55 0.22 USD | |
| Chaozhou Three-Circle (Group) Co.,Ltd. 300408.SZ | $32.7 4.55 USD |
+0.09
|
$62.67B 8.71B USD | $9.98M 1.39M USD | $32.35 4.5 USD | $32.8 4.56 USD | $62.67B 8.71B USD | 27.47 | $1.19 0.17 USD | |
| Huali Industrial Group Company Limited 300979.SZ | $52.93 7.36 USD |
-2.81
|
$61.77B 8.59B USD | $3.08M 427.92K USD | $52.55 7.31 USD | $54.01 7.51 USD | $61.77B 8.59B USD | 16.18 | $3.27 0.45 USD | |
| Sichuan Kelun Pharmaceutical Co., Ltd. 002422.SZ | $38.56 5.36 USD |
+1.61
|
$61.62B 8.57B USD | $17.48M 2.43M USD | $37.73 5.25 USD | $38.99 5.42 USD | $61.62B 8.57B USD | 24.71 | $1.56 0.22 USD | |
| DESAY SV 002920.SZ | $110.56 15.37 USD |
-4.37
|
$61.36B 8.53B USD | $9.95M 1.38M USD | $110.01 15.3 USD | $115 15.99 USD | $61.36B 8.53B USD | 27.84 | $3.97 0.55 USD | |
| Wus Printed Circuit (Kunshan) Co., Ltd. 002463.SZ | $30.98 4.31 USD |
-0.8
|
$59.59B 8.29B USD | $44.64M 6.21M USD | $30.43 4.23 USD | $31.09 4.32 USD | $59.59B 8.29B USD | 21.07 | $1.47 0.2 USD | |
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 000157.SZ | $7.13 0.99 USD |
-0.28
|
$59.11B 8.22B USD | $36.38M 5.06M USD | $7.07 0.98 USD | $7.17 1 USD | $59.11B 8.22B USD | 15.50 | $0.46 0.06 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.37 1.58 USD |
+0.98
|
$57.39B 7.98B USD | $13.32M 1.85M USD | $11.21 1.56 USD | $11.44 1.59 USD | $57.39B 7.98B USD | 11.25 | $1.01 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.26 5.04 USD |
-0.96
|
$56.94B 7.92B USD | $5.7M 792.14K USD | $36.27 5.04 USD | $36.78 5.11 USD | $56.94B 7.92B USD | 20.37 | $1.78 0.25 USD | |
| Lingyi iTech (Guangdong) Company 002600.SZ | $8.06 1.12 USD |
-2.07
|
$56.49B 7.85B USD | $77.71M 10.81M USD | $7.99 1.11 USD | $8.14 1.13 USD | $56.49B 7.85B USD | 31.00 | $0.26 0.04 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $16.73 2.33 USD |
-4.07
|
$56.36B 7.84B USD | $71.1M 9.89M USD | $16.69 2.32 USD | $17.26 2.4 USD | $56.36B 7.84B USD | 8.49 | $1.97 0.27 USD | |
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | $8.5 1.18 USD |
+0.12
|
$56.2B 7.81B USD | $11.25M 1.56M USD | $8.45 1.17 USD | $8.6 1.2 USD | $56.2B 7.81B USD | 0 | -$0.34 -0.04 USD | |
| SHENNAN CIRCUITS 002916.SZ | $84.26 11.72 USD |
-0.91
|
$56.18B 7.81B USD | $7.02M 975.84K USD | $82.8 11.51 USD | $84.98 11.82 USD | $56.18B 7.81B USD | 28.27 | $2.98 0.41 USD | |
| Sieyuan Electric Co., Ltd. 002028.SZ | $72.03 10.02 USD |
-0.52
|
$56.06B 7.79B USD | $3.35M 465.13K USD | $71.9 10 USD | $72.99 10.15 USD | $56.06B 7.79B USD | 26.28 | $2.74 0.38 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.18 4.2 USD |
-1.37
|
$55.81B 7.76B USD | $9.51M 1.32M USD | $30.13 4.19 USD | $30.55 4.25 USD | $55.81B 7.76B USD | 0 | -$0.99 -0.1 USD | |
| China Resources Sanjiu Medical & Pharmaceutical Co., Ltd. 000999.SZ | $42.95 5.97 USD |
+0.35
|
$55.16B 7.67B USD | $7.72M 1.07M USD | $42.7 5.94 USD | $43.3 6.02 USD | $55.16B 7.67B USD | 16.84 | $2.55 0.35 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $19.69 2.74 USD |
-0.76
|
$54.67B 7.6B USD | $16.69M 2.32M USD | $19.61 2.73 USD | $20.2 2.81 USD | $54.67B 7.6B USD | 23.16 | $0.85 0.12 USD | |
| Unigroup Guoxin Microelectronics Co., Ltd. 002049.SZ | $63.97 8.89 USD |
-0.05
|
$54.35B 7.56B USD | $8.91M 1.24M USD | $63 8.76 USD | $64.25 8.93 USD | $54.35B 7.56B USD | 54.21 | $1.18 0.16 USD | |
| Anker Innovations Limited 300866.SZ | $102 14.18 USD |
-1.45
|
$54.22B 7.54B USD | $5.62M 781.19K USD | $99.7 13.86 USD | $104.06 14.47 USD | $54.22B 7.54B USD | 23.61 | $4.32 0.6 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $170 23.64 USD |
-1.16
|
$51.44B 7.15B USD | $1.64M 227.37K USD | $170.01 23.64 USD | $172.1 23.93 USD | $51.44B 7.15B USD | 27.28 | $6.23 0.87 USD | |
| Beijing Enlight Media Co., Ltd 300251.SZ | $17.52 2.44 USD |
-2.07
|
$51.4B 7.15B USD | $70.3M 9.78M USD | $17.47 2.43 USD | $17.92 2.49 USD | $51.4B 7.15B USD | 27.37 | $0.64 0.09 USD | |
| Haisco Pharmaceutical Group Co., Ltd. 002653.SZ | $45.79 6.37 USD |
+0.73
|
$51.28B 7.13B USD | $8.29M 1.15M USD | $44.23 6.15 USD | $46.95 6.53 USD | $51.28B 7.13B USD | 147.70 | $0.31 0.04 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $45.44 6.32 USD |
+0.42
|
$50.66B 7.04B USD | $11.56M 1.61M USD | $44.6 6.2 USD | $46.3 6.44 USD | $50.66B 7.04B USD | 84.14 | $0.54 0.08 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.6 2.03 USD |
-0.82
|
$50.63B 7.04B USD | $23.16M 3.22M USD | $14.48 2.01 USD | $14.75 2.05 USD | $50.63B 7.04B USD | 12.06 | $1.21 0.17 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.24 2.12 USD |
-1.61
|
$50.28B 6.99B USD | $18.08M 2.51M USD | $15.25 2.12 USD | $15.45 2.15 USD | $50.28B 6.99B USD | 16.38 | $0.93 0.13 USD | |
| China Merchants Port Group Co., Ltd. 001872.SZ | $20.66 2.87 USD |
+0.68
|
$50.12B 6.97B USD | $2.2M 306.52K USD | $20.46 2.84 USD | $20.78 2.89 USD | $50.12B 6.97B USD | 11.22 | $1.84 0.26 USD | |
| CHINA MERCHANTS PORT B 201872.SZ | $12.99 1.66 USD |
+0.23
|
$54.26B 6.94B USD | $199.03K 25.45K USD | $12.96 1.66 USD | $13 1.66 USD | $54.26B 6.94B USD | 6.49 | $2 0.26 USD | |
| Himile Mechanical Science and Technology (Shandong) Co., Ltd 002595.SZ | $61.34 8.53 USD |
-0.6
|
$49.07B 6.82B USD | $2.07M 288.06K USD | $61.34 8.53 USD | $62.38 8.67 USD | $49.07B 6.82B USD | 22.88 | $2.68 0.37 USD | |
| Beijing New Building Materials Public Limited Company 000786.SZ | $28.67 3.99 USD |
+0.31
|
$48.44B 6.74B USD | $7.22M 1M USD | $28.35 3.94 USD | $28.84 4.01 USD | $48.44B 6.74B USD | 13.21 | $2.17 0.3 USD | |
| Suzhou Dongshan Precision Manufacturing Co., Ltd. 002384.SZ | $28.16 3.92 USD |
-1.88
|
$48.04B 6.68B USD | $45.57M 6.34M USD | $27.37 3.81 USD | $28.5 3.96 USD | $48.04B 6.68B USD | 38.05 | $0.74 0.1 USD | |
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | $59.99 8.34 USD |
+2.11
|
$47.14B 6.55B USD | $7.19M 999.63K USD | $58.66 8.16 USD | $60.96 8.48 USD | $47.14B 6.55B USD | 25.63 | $2.34 0.33 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.56 2.02 USD |
-2.15
|
$46.97B 6.53B USD | $70.14M 9.75M USD | $14.52 2.02 USD | $14.8 2.06 USD | $46.97B 6.53B USD | 0 | -$0.43 -0.05 USD | |
| ZHIFEI BIOLOGICAL 300122.SZ | $19.14 2.66 USD |
-1.49
|
$45.82B 6.37B USD | $21.5M 2.99M USD | $19.15 2.66 USD | $19.67 2.73 USD | $45.82B 6.37B USD | 174.00 | $0.11 0.02 USD | |
| Suzhou TFC Optical Communication Co., Ltd. 300394.SZ | $81.7 11.36 USD |
-0.56
|
$45.37B 6.31B USD | $17.16M 2.39M USD | $80.18 11.15 USD | $82.24 11.43 USD | $45.37B 6.31B USD | 32.42 | $2.52 0.35 USD | |
| Shanghai RAAS Blood Products Co., Ltd. 002252.SZ | $6.81 0.95 USD |
-0.15
|
$45.2B 6.29B USD | $31.24M 4.34M USD | $6.8 0.95 USD | $6.85 0.95 USD | $45.2B 6.29B USD | 22.69 | $0.3 0.04 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.46 0.34 USD |
-0.81
|
$44.42B 6.18B USD | $272.78M 37.93M USD | $2.45 0.34 USD | $2.52 0.35 USD | $44.42B 6.18B USD | 0 | -$0.06 -0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||