Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥234.70 34.63 USD |
-1.39
|
CN¥1.09T 160.24B USD | CN¥22.94M 3.38M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.24B USD | 12.17 | CN¥19.28 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.53 12.18 USD |
+0.16
|
CN¥752.44B 111.02B USD | CN¥11.83M 1.75M USD | CN¥82.45 12.17 USD | CN¥83.30 12.29 USD | CN¥752.44B 111.02B USD | 25.63 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥603.30 89.02 USD |
+1.48
|
CN¥710.63B 104.85B USD | CN¥14.49M 2.14M USD | CN¥595.50 87.86 USD | CN¥617.19 91.06 USD | CN¥710.63B 104.85B USD | 33.96 | CN¥17.76 2.62 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.26 12.58 USD |
-0.28
|
CN¥650.56B 95.99B USD | CN¥13.50M 1.99M USD | CN¥84.29 12.44 USD | CN¥85.64 12.64 USD | CN¥650.56B 95.99B USD | 14.59 | CN¥5.84 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.01 7.38 USD |
+0.4
|
CN¥387.24B 57.14B USD | CN¥32.63M 4.81M USD | CN¥49.22 7.26 USD | CN¥50.30 7.42 USD | CN¥387.24B 57.14B USD | 21.10 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥502.96 74.21 USD |
-2.72
|
CN¥366.13B 54.02B USD | CN¥4.88M 720.31K USD | CN¥500.02 73.78 USD | CN¥525.22 77.49 USD | CN¥366.13B 54.02B USD | 66.70 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.12 37.05 USD |
-0.23
|
CN¥350.25B 51.68B USD | CN¥25.61M 3.78M USD | CN¥247.00 36.44 USD | CN¥260.21 38.39 USD | CN¥350.25B 51.68B USD | 27.71 | CN¥9.06 1.34 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.78 5.13 USD |
-0.6
|
CN¥318.75B 47.03B USD | CN¥21.35M 3.15M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥318.75B 47.03B USD | 17.30 | CN¥2.01 0.3 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.83 11.19 USD |
+0.26
|
CN¥294.34B 43.43B USD | CN¥17.83M 2.63M USD | CN¥75.06 11.07 USD | CN¥76.30 11.26 USD | CN¥294.34B 43.43B USD | 21.97 | CN¥3.45 0.51 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.44 2.72 USD |
-0.59
|
CN¥291.76B 43.05B USD | CN¥73.71M 10.88M USD | CN¥18.37 2.71 USD | CN¥18.62 2.75 USD | CN¥291.76B 43.05B USD | 20.04 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.69 6.15 USD |
+0.36
|
CN¥240.68B 35.51B USD | CN¥23.94M 3.53M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥240.68B 35.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.59 0.68 USD |
+0.66
|
CN¥231.79B 34.2B USD | CN¥62.88M 9.28M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥231.79B 34.2B USD | 24.15 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.15 5.04 USD |
+0.44
|
CN¥225.51B 33.27B USD | CN¥16.28M 2.4M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥225.51B 33.27B USD | 7.40 | CN¥4.61 0.68 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥91.32M 13.47M USD | CN¥11.24 1.66 USD | CN¥11.52 1.7 USD | CN¥222.59B 32.84B USD | 5.33 | CN¥2.15 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.20 26.59 USD |
-1.93
|
CN¥218.37B 32.22B USD | CN¥9.41M 1.39M USD | CN¥178.60 26.35 USD | CN¥185.99 27.44 USD | CN¥218.37B 32.22B USD | 26.81 | CN¥6.72 0.99 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥198.81 29.33 USD |
+0.93
|
CN¥216.87B 32B USD | CN¥18.13M 2.68M USD | CN¥196.36 28.97 USD | CN¥204.00 30.1 USD | CN¥216.87B 32B USD | 95.12 | CN¥2.09 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.80 5.43 USD |
-1.02
|
CN¥206.13B 30.41B USD | CN¥53.49M 7.89M USD | CN¥36.01 5.31 USD | CN¥37.05 5.47 USD | CN¥206.13B 30.41B USD | 7.40 | CN¥4.97 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥102.40 15.11 USD |
+3.54
|
CN¥197.05B 29.07B USD | CN¥29.74M 4.39M USD | CN¥100.42 14.82 USD | CN¥102.89 15.18 USD | CN¥197.05B 29.07B USD | 39.38 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥106.39 15.7 USD |
+0.91
|
CN¥194.86B 28.75B USD | CN¥31.92M 4.71M USD | CN¥105.91 15.63 USD | CN¥109.30 16.13 USD | CN¥194.86B 28.75B USD | 58.77 | CN¥1.81 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.52 2.14 USD |
+4.24
|
CN¥189.21B 27.92B USD | CN¥22.19M 3.27M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥189.21B 27.92B USD | 4.41 | CN¥3.29 0.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥270.00 39.84 USD |
+0.93
|
CN¥183.91B 27.13B USD | CN¥3.98M 587.45K USD | CN¥267.60 39.48 USD | CN¥277.00 40.87 USD | CN¥183.91B 27.13B USD | 37.76 | CN¥7.15 1.05 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.22 3.13 USD |
+0.43
|
CN¥183.35B 27.05B USD | CN¥29.31M 4.32M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥183.35B 27.05B USD | 14.43 | CN¥1.47 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥180.41B 26.62B USD | CN¥265.75M 39.21M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.59 26.94 USD |
-2.88
|
CN¥179.45B 26.48B USD | CN¥14.90M 2.2M USD | CN¥181.10 26.72 USD | CN¥190.90 28.17 USD | CN¥179.45B 26.48B USD | 31.58 | CN¥5.78 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥84.49 12.47 USD |
+2.3
|
CN¥168.70B 24.89B USD | CN¥27.91M 4.12M USD | CN¥83.89 12.38 USD | CN¥88.03 12.99 USD | CN¥168.70B 24.89B USD | 55.58 | CN¥1.52 0.22 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.24 4.76 USD |
-0.28
|
CN¥164.59B 24.28B USD | CN¥9.33M 1.38M USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥164.59B 24.28B USD | 14.52 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.10 10.05 USD |
+0.89
|
CN¥157.82B 23.29B USD | CN¥6.83M 1.01M USD | CN¥67.40 9.94 USD | CN¥69.20 10.21 USD | CN¥157.82B 23.29B USD | 43.65 | CN¥1.56 0.23 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$686.30K 87.75K USD | HK$4.76 0.61 USD | HK$4.81 0.62 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.90 29.94 USD |
-2.68
|
CN¥152.71B 22.53B USD | CN¥6.71M 989.53K USD | CN¥202.40 29.86 USD | CN¥210.50 31.06 USD | CN¥152.71B 22.53B USD | 38.79 | CN¥5.23 0.77 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.37 8.02 USD |
-1.59
|
CN¥147.34B 21.74B USD | CN¥25.79M 3.8M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥147.34B 21.74B USD | 30.54 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.71 4.09 USD |
-0.89
|
CN¥146.27B 21.58B USD | CN¥31.93M 4.71M USD | CN¥27.70 4.09 USD | CN¥28.24 4.17 USD | CN¥146.27B 21.58B USD | 41.35 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.60 5.11 USD |
+0.55
|
CN¥145.60B 21.48B USD | CN¥31.86M 4.7M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥145.60B 21.48B USD | 37.20 | CN¥0.93 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.60 2.74 USD |
-1.8
|
CN¥145.54B 21.47B USD | CN¥21.54M 3.18M USD | CN¥18.51 2.73 USD | CN¥18.91 2.79 USD | CN¥145.54B 21.47B USD | 8.05 | CN¥2.31 0.34 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.88 10.31 USD |
-0.5
|
CN¥144.88B 21.38B USD | CN¥19.24M 2.84M USD | CN¥69.86 10.31 USD | CN¥71.60 10.56 USD | CN¥144.88B 21.38B USD | 13.41 | CN¥5.21 0.77 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.24 3.87 USD |
+0.31
|
CN¥142.26B 20.99B USD | CN¥6.52M 962.11K USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥142.26B 20.99B USD | 38.58 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.86 4.26 USD |
+2.96
|
CN¥138.05B 20.37B USD | CN¥60.10M 8.87M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥138.05B 20.37B USD | 43.72 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.42 3.31 USD |
+0.81
|
CN¥118.64B 17.5B USD | CN¥17.74M 2.62M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.64B 17.5B USD | 9.79 | CN¥2.29 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.54 26.93 USD |
+1.14
|
CN¥118.46B 17.48B USD | CN¥12.83M 1.89M USD | CN¥179.80 26.53 USD | CN¥189.58 27.97 USD | CN¥118.46B 17.48B USD | 62.72 | CN¥2.91 0.43 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.78 1.74 USD |
+0.6
|
CN¥117.68B 17.36B USD | CN¥19.78M 2.92M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥117.68B 17.36B USD | 21.03 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥32.95M 4.86M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.69 10.28 USD |
+1.44
|
CN¥109.34B 16.13B USD | CN¥3.19M 470.83K USD | CN¥68.87 10.16 USD | CN¥69.88 10.31 USD | CN¥109.34B 16.13B USD | 15.21 | CN¥4.58 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.78 10.59 USD |
-0.29
|
CN¥105.65B 15.59B USD | CN¥6.54M 964.41K USD | CN¥71.50 10.55 USD | CN¥72.85 10.75 USD | CN¥105.65B 15.59B USD | 14.07 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.83 2.34 USD |
-0.06
|
CN¥105.33B 15.54B USD | CN¥24.78M 3.66M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.33B 15.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥125.09 18.46 USD |
+2.09
|
CN¥103.54B 15.28B USD | CN¥15.13M 2.23M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥103.54B 15.28B USD | 90.64 | CN¥1.38 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.11 6.95 USD |
-0.21
|
CN¥102.38B 15.11B USD | CN¥24.21M 3.57M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.38B 15.11B USD | 15.96 | CN¥2.95 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.73 1.44 USD |
0
|
CN¥99.65B 14.7B USD | CN¥11.12M 1.64M USD | CN¥9.67 1.43 USD | CN¥9.78 1.44 USD | CN¥99.65B 14.7B USD | 9.44 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥98.54B 14.54B USD | CN¥121.96M 17.99M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.79 1.74 USD |
+1.73
|
CN¥96.29B 14.21B USD | CN¥56.32M 8.31M USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥96.29B 14.21B USD | 40.65 | CN¥0.29 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.55 7.9 USD |
-0.15
|
CN¥95.55B 14.1B USD | CN¥3.85M 568.19K USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.55B 14.1B USD | 17.90 | CN¥2.99 0.44 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.91 8.54 USD |
+0.77
|
CN¥95.03B 14.02B USD | CN¥8.38M 1.24M USD | CN¥57.70 8.51 USD | CN¥58.85 8.68 USD | CN¥95.03B 14.02B USD | 42.58 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.84 5.73 USD |
+0.1
|
CN¥93.30B 13.77B USD | CN¥16.62M 2.45M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.30B 13.77B USD | 97.09 | CN¥0.40 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.52 13.36 USD |
-0.7
|
CN¥92.68B 13.67B USD | CN¥9.36M 1.38M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.68B 13.67B USD | 33.52 | CN¥2.70 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.27 5.94 USD |
+0.5
|
CN¥91.76B 13.54B USD | CN¥18.39M 2.71M USD | CN¥39.94 5.89 USD | CN¥41.10 6.06 USD | CN¥91.76B 13.54B USD | 28.16 | CN¥1.43 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.08 3.85 USD |
+3.08
|
CN¥90.44B 13.34B USD | CN¥29.85M 4.4M USD | CN¥25.34 3.74 USD | CN¥26.10 3.85 USD | CN¥90.44B 13.34B USD | 8.17 | CN¥3.19 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.65 4.23 USD |
-1.48
|
CN¥89.57B 13.22B USD | CN¥9.60M 1.42M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.57B 13.22B USD | 8.70 | CN¥3.29 0.49 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥181.96 26.85 USD |
-4.23
|
CN¥89.04B 13.14B USD | CN¥9.32M 1.37M USD | CN¥180.00 26.56 USD | CN¥192.38 28.39 USD | CN¥89.04B 13.14B USD | 35.12 | CN¥5.18 0.76 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.03 0.74 USD |
+2.44
|
CN¥87.39B 12.89B USD | CN¥13.07M 1.93M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.39B 12.89B USD | 18.62 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.39 3.75 USD |
+0.95
|
CN¥85.53B 12.62B USD | CN¥11.80M 1.74M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.53B 12.62B USD | 8.03 | CN¥3.16 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.54 1.7 USD |
-1.28
|
CN¥85.06B 12.55B USD | CN¥33.75M 4.98M USD | CN¥11.52 1.7 USD | CN¥11.76 1.74 USD | CN¥85.06B 12.55B USD | 10.99 | CN¥1.05 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.63 3.49 USD |
+0.47
|
CN¥84.34B 12.44B USD | CN¥53.57M 7.9M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.34B 12.44B USD | 20.37 | CN¥1.16 0.17 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.17 15.67 USD |
-0.6
|
CN¥83.53B 12.32B USD | CN¥3.60M 530.65K USD | CN¥105.60 15.58 USD | CN¥108.50 16.01 USD | CN¥83.53B 12.32B USD | 25.89 | CN¥4.10 0.6 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.80 8.38 USD |
-0.63
|
CN¥83.41B 12.31B USD | CN¥20.11M 2.97M USD | CN¥56.70 8.37 USD | CN¥58.19 8.59 USD | CN¥83.41B 12.31B USD | 18.68 | CN¥3.04 0.45 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.12 1.05 USD |
0
|
CN¥83.38B 12.3B USD | CN¥37.40M 5.52M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.38B 12.3B USD | 12.94 | CN¥0.55 0.08 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.04 3.55 USD |
+0.04
|
CN¥83.29B 12.29B USD | CN¥5.03M 742.31K USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥83.29B 12.29B USD | 16.35 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.54 0.96 USD |
-0.61
|
CN¥82.68B 12.2B USD | CN¥26.86M 3.96M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥82.68B 12.2B USD | 16.35 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
+0.23
|
CN¥79.76B 11.77B USD | CN¥6.18M 912.35K USD | CN¥25.76 3.8 USD | CN¥26.11 3.85 USD | CN¥79.76B 11.77B USD | 11.04 | CN¥2.35 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.04 1.78 USD |
+0.42
|
CN¥79.60B 11.74B USD | CN¥10.76M 1.59M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.60B 11.74B USD | 19.11 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.97 5.45 USD |
-0.32
|
CN¥77.51B 11.44B USD | CN¥17.93M 2.65M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥77.51B 11.44B USD | 11.51 | CN¥3.21 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.33 1.23 USD |
-1.07
|
CN¥77.31B 11.41B USD | CN¥40.59M 5.99M USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥77.31B 11.41B USD | 29.75 | CN¥0.28 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.34 6.69 USD |
+7.36
|
CN¥75.13B 11.09B USD | CN¥11.97M 1.77M USD | CN¥42.88 6.33 USD | CN¥45.36 6.69 USD | CN¥75.13B 11.09B USD | 22.89 | CN¥1.98 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥74.67B 11.02B USD | CN¥67.37M 9.94M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥74.67B 11.02B USD | 21.54 | CN¥0.24 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.77 10.74 USD |
+0.57
|
CN¥73.17B 10.8B USD | CN¥10.82M 1.6M USD | CN¥72.44 10.69 USD | CN¥73.80 10.89 USD | CN¥73.17B 10.8B USD | 43.05 | CN¥1.69 0.25 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.39 3.75 USD |
-0.27
|
CN¥72.62B 10.71B USD | CN¥42.63M 6.29M USD | CN¥25.31 3.73 USD | CN¥25.85 3.81 USD | CN¥72.62B 10.71B USD | 26.44 | CN¥0.96 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.97 1.18 USD |
-2.33
|
CN¥71.86B 10.6B USD | CN¥57.62M 8.5M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥71.86B 10.6B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥71.57B 10.56B USD | CN¥38.02M 5.61M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥71.57B 10.56B USD | 27.76 | CN¥0.26 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥396.66 58.53 USD |
+3.14
|
CN¥71.19B 10.5B USD | CN¥3.72M 548.97K USD | CN¥392.00 57.84 USD | CN¥403.01 59.46 USD | CN¥71.19B 10.5B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.66 6.59 USD |
+0.22
|
CN¥71.18B 10.5B USD | CN¥22.79M 3.36M USD | CN¥44.35 6.54 USD | CN¥45.64 6.73 USD | CN¥71.18B 10.5B USD | 29.18 | CN¥1.53 0.23 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
+0.29
|
CN¥70.19B 10.36B USD | CN¥7.22M 1.06M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.19B 10.36B USD | 15.41 | CN¥0.67 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.61 5.55 USD |
-1.29
|
CN¥69.10B 10.2B USD | CN¥21.00M 3.1M USD | CN¥37.28 5.5 USD | CN¥39.80 5.87 USD | CN¥69.10B 10.2B USD | 38.77 | CN¥0.97 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.07 4.73 USD |
-1.08
|
CN¥67.35B 9.94B USD | CN¥5.78M 853.03K USD | CN¥32.03 4.73 USD | CN¥32.57 4.81 USD | CN¥67.35B 9.94B USD | 37.29 | CN¥0.86 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.01 0.74 USD |
+0.4
|
CN¥67.18B 9.91B USD | CN¥49.42M 7.29M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.18B 9.91B USD | 17.27 | CN¥0.29 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.15 16.69 USD |
-4.77
|
CN¥66.69B 9.84B USD | CN¥1.87M 275.5K USD | CN¥113.13 16.69 USD | CN¥118.39 17.47 USD | CN¥66.69B 9.84B USD | 19.95 | CN¥5.67 0.84 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥266.40 39.31 USD |
+8.33
|
CN¥66.38B 9.79B USD | CN¥12.20M 1.8M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥66.38B 9.79B USD | 195.88 | CN¥1.36 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.67 8.51 USD |
-1.75
|
CN¥65.80B 9.71B USD | CN¥2.16M 318.94K USD | CN¥57.21 8.44 USD | CN¥60.23 8.89 USD | CN¥65.80B 9.71B USD | 68.65 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.05 6.06 USD |
-7.25
|
CN¥65.30B 9.64B USD | CN¥19.20M 2.83M USD | CN¥40.88 6.03 USD | CN¥44.22 6.52 USD | CN¥65.30B 9.64B USD | 35.69 | CN¥1.15 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.80 5.43 USD |
-0.22
|
CN¥64.96B 9.59B USD | CN¥21.88M 3.23M USD | CN¥36.55 5.39 USD | CN¥37.74 5.57 USD | CN¥64.96B 9.59B USD | 33.15 | CN¥1.11 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.28 3.43 USD |
-2.06
|
CN¥64.73B 9.55B USD | CN¥12.69M 1.87M USD | CN¥23.24 3.43 USD | CN¥23.80 3.51 USD | CN¥64.73B 9.55B USD | 66.51 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.92 5.45 USD |
+0.03
|
CN¥63.25B 9.33B USD | CN¥17.98M 2.65M USD | CN¥36.72 5.42 USD | CN¥37.55 5.54 USD | CN¥63.25B 9.33B USD | 13.37 | CN¥2.76 0.41 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.62 3.34 USD |
+1.8
|
CN¥62.71B 9.25B USD | CN¥18.98M 2.8M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥62.71B 9.25B USD | 17.40 | CN¥1.30 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.55 2.15 USD |
+0.07
|
CN¥61.44B 9.06B USD | CN¥21.83M 3.22M USD | CN¥14.51 2.14 USD | CN¥14.77 2.18 USD | CN¥61.44B 9.06B USD | 20.78 | CN¥0.70 0.1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥141.66 20.9 USD |
-2.44
|
CN¥61.13B 9.02B USD | CN¥7.86M 1.16M USD | CN¥140.59 20.74 USD | CN¥148.16 21.86 USD | CN¥61.13B 9.02B USD | 73.02 | CN¥1.94 0.29 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.50 3.61 USD |
+1.45
|
CN¥60.81B 8.97B USD | CN¥1.28M 188.92K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.81B 8.97B USD | 12.50 | CN¥1.96 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.92 1.76 USD |
+2.94
|
CN¥60.16B 8.88B USD | CN¥15.97M 2.36M USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥60.16B 8.88B USD | 11.14 | CN¥1.07 0.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.36 8.61 USD |
-0.14
|
CN¥60.09B 8.87B USD | CN¥21.90M 3.23M USD | CN¥57.76 8.52 USD | CN¥60.47 8.92 USD | CN¥60.09B 8.87B USD | 25.48 | CN¥2.29 0.34 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.51 12.76 USD |
-1.13
|
CN¥59.45B 8.77B USD | CN¥4.23M 623.39K USD | CN¥86.01 12.69 USD | CN¥90.00 13.28 USD | CN¥59.45B 8.77B USD | 71.49 | CN¥1.21 0.18 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.87 3.82 USD |
+2.01
|
CN¥58.18B 8.58B USD | CN¥16.54M 2.44M USD | CN¥25.42 3.75 USD | CN¥25.98 3.83 USD | CN¥58.18B 8.58B USD | 7.12 | CN¥3.63 0.54 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥41.25 6.09 USD |
-5.02
|
CN¥57.94B 8.55B USD | CN¥11.34M 1.67M USD | CN¥41.11 6.07 USD | CN¥43.33 6.39 USD | CN¥57.94B 8.55B USD | 59.78 | CN¥0.69 0.1 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.65 5.56 USD |
-1.47
|
CN¥56.72B 8.37B USD | CN¥3.75M 553.47K USD | CN¥37.63 5.55 USD | CN¥38.20 5.64 USD | CN¥56.72B 8.37B USD | 117.65 | CN¥0.32 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.02 1.77 USD |
+6.28
|
CN¥55.64B 8.21B USD | CN¥61.96M 9.14M USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥55.64B 8.21B USD | 7.96 | CN¥1.51 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.20 8.59 USD |
+1.43
|
CN¥55.57B 8.2B USD | CN¥8.59M 1.27M USD | CN¥57.76 8.52 USD | CN¥59.28 8.75 USD | CN¥55.57B 8.2B USD | 61.26 | CN¥0.95 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
