Country: China Exchange: Shenzhen Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2979)
- {{country.name}}
Shenzhen (2979)
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Contemporary Amperex Technology Co., Limited
300750.SZ
CN
|
CN¥234.87 34.65 USD |
-1.32
|
CN¥1.09T 160.35B USD | CN¥22.91M 3.38M USD | CN¥232.67 34.33 USD | CN¥238.80 35.23 USD | CN¥1.09T 160.35B USD | 12.18 | CN¥19.28 2.84 USD | ||
BYD Company Limited
002594.SZ
CN
|
CN¥82.55 12.18 USD |
+0.18
|
CN¥752.62B 111.05B USD | CN¥11.82M 1.74M USD | CN¥82.45 12.17 USD | CN¥83.30 12.29 USD | CN¥752.62B 111.05B USD | 25.63 | CN¥3.22 0.48 USD | ||
Zhongji Innolight Co., Ltd.
300308.SZ
CN
|
CN¥603.58 89.06 USD |
+1.53
|
CN¥710.96B 104.9B USD | CN¥14.49M 2.14M USD | CN¥595.50 87.86 USD | CN¥617.19 91.06 USD | CN¥710.96B 104.9B USD | 33.98 | CN¥17.76 2.62 USD | ||
Midea Group Co., Ltd.
000333.SZ
CN
|
CN¥85.30 12.59 USD |
-0.23
|
CN¥650.86B 96.03B USD | CN¥13.45M 1.98M USD | CN¥84.29 12.44 USD | CN¥85.64 12.64 USD | CN¥650.86B 96.03B USD | 14.58 | CN¥5.85 0.86 USD | ||
Luxshare Precision Industry Co., Ltd.
002475.SZ
CN
|
CN¥50.02 7.38 USD |
+0.42
|
CN¥387.32B 57.15B USD | CN¥32.43M 4.78M USD | CN¥49.22 7.26 USD | CN¥50.30 7.42 USD | CN¥387.32B 57.15B USD | 21.10 | CN¥2.37 0.35 USD | ||
NAURA Technology Group Co., Ltd.
002371.SZ
CN
|
CN¥503.00 74.22 USD |
-2.71
|
CN¥366.16B 54.03B USD | CN¥4.88M 720.37K USD | CN¥500.02 73.78 USD | CN¥525.22 77.49 USD | CN¥366.16B 54.03B USD | 66.71 | CN¥7.54 1.11 USD | ||
Eoptolink Technology Inc., Ltd.
300502.SZ
CN
|
CN¥251.12 37.05 USD |
-0.23
|
CN¥350.25B 51.68B USD | CN¥25.59M 3.78M USD | CN¥247.00 36.44 USD | CN¥260.21 38.39 USD | CN¥350.25B 51.68B USD | 26.74 | CN¥9.39 1.39 USD | ||
Hangzhou Hikvision Digital Technology Co., Ltd.
002415.SZ
CN
|
CN¥34.80 5.13 USD |
-0.54
|
CN¥318.94B 47.06B USD | CN¥21.16M 3.12M USD | CN¥34.60 5.11 USD | CN¥35.00 5.16 USD | CN¥318.94B 47.06B USD | 17.31 | CN¥2.01 0.3 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥75.84 11.19 USD |
+0.28
|
CN¥294.38B 43.44B USD | CN¥17.81M 2.63M USD | CN¥75.06 11.07 USD | CN¥76.30 11.26 USD | CN¥294.38B 43.44B USD | 22.50 | CN¥3.37 0.5 USD | ||
East Money Information Co.,Ltd.
300059.SZ
CN
|
CN¥18.43 2.72 USD |
-0.65
|
CN¥291.60B 43.03B USD | CN¥73.60M 10.86M USD | CN¥18.37 2.71 USD | CN¥18.62 2.75 USD | CN¥291.60B 43.03B USD | 20.03 | CN¥0.92 0.14 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.69 6.15 USD |
+0.36
|
CN¥240.68B 35.51B USD | CN¥23.88M 3.52M USD | CN¥41.28 6.09 USD | CN¥42.43 6.26 USD | CN¥240.68B 35.51B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥232.29B 34.27B USD | CN¥62.88M 9.28M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥232.29B 34.27B USD | 24.21 | CN¥0.19 0.03 USD | ||
|
Bank of Ningbo Co., Ltd.
002142.SZ
CN
|
CN¥34.11 5.03 USD |
+0.32
|
CN¥225.25B 33.23B USD | CN¥16.26M 2.4M USD | CN¥33.72 4.98 USD | CN¥34.48 5.09 USD | CN¥225.25B 33.23B USD | 7.48 | CN¥4.56 0.67 USD | ||
Ping An Bank Co., Ltd.
000001.SZ
CN
|
CN¥11.47 1.69 USD |
+1.5
|
CN¥222.59B 32.84B USD | CN¥91.07M 13.44M USD | CN¥11.24 1.66 USD | CN¥11.52 1.7 USD | CN¥222.59B 32.84B USD | 5.33 | CN¥2.15 0.32 USD | ||
Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
300760.SZ
CN
|
CN¥180.16 26.58 USD |
-1.95
|
CN¥218.32B 32.21B USD | CN¥9.41M 1.39M USD | CN¥178.60 26.35 USD | CN¥185.99 27.44 USD | CN¥218.32B 32.21B USD | 26.80 | CN¥6.72 0.99 USD | ||
Suzhou TFC Optical Communication Co., Ltd.
300394.SZ
CN
|
CN¥198.73 29.32 USD |
+0.89
|
CN¥216.78B 31.99B USD | CN¥18.12M 2.67M USD | CN¥196.36 28.97 USD | CN¥204.00 30.1 USD | CN¥216.78B 31.99B USD | 95.08 | CN¥2.09 0.31 USD | ||
Gree Electric Appliances, Inc. of Zhuhai
000651.SZ
CN
|
CN¥36.80 5.43 USD |
-1.02
|
CN¥206.13B 30.41B USD | CN¥53.42M 7.88M USD | CN¥36.01 5.31 USD | CN¥37.05 5.47 USD | CN¥206.13B 30.41B USD | 7.40 | CN¥4.97 0.73 USD | ||
Wus Printed Circuit (Kunshan) Co., Ltd.
002463.SZ
CN
|
CN¥102.50 15.12 USD |
+3.64
|
CN¥197.25B 29.1B USD | CN¥29.71M 4.38M USD | CN¥100.42 14.82 USD | CN¥102.89 15.18 USD | CN¥197.25B 29.1B USD | 39.42 | CN¥2.60 0.38 USD | ||
Suzhou Dongshan Precision Manufacturing Co., Ltd.
002384.SZ
CN
|
CN¥106.45 15.71 USD |
+0.97
|
CN¥194.97B 28.77B USD | CN¥31.87M 4.7M USD | CN¥105.91 15.63 USD | CN¥109.30 16.13 USD | CN¥194.97B 28.77B USD | 58.81 | CN¥1.81 0.27 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.52 2.14 USD |
+4.24
|
CN¥189.21B 27.92B USD | CN¥22.17M 3.27M USD | CN¥14.05 2.07 USD | CN¥14.65 2.16 USD | CN¥189.21B 27.92B USD | 4.38 | CN¥3.31 0.49 USD | ||
|
Shennan Circuits Co., Ltd.
002916.SZ
CN
|
CN¥269.86 39.82 USD |
+0.88
|
CN¥183.81B 27.12B USD | CN¥3.98M 587.42K USD | CN¥267.60 39.48 USD | CN¥277.00 40.87 USD | CN¥183.81B 27.12B USD | 37.74 | CN¥7.15 1.05 USD | ||
|
Weichai Power Co., Ltd.
000338.SZ
CN
|
CN¥21.23 3.13 USD |
+0.47
|
CN¥183.43B 27.06B USD | CN¥29.25M 4.32M USD | CN¥20.98 3.1 USD | CN¥21.40 3.16 USD | CN¥183.43B 27.06B USD | 14.44 | CN¥1.47 0.22 USD | ||
BOE Technology Group Company Limited
000725.SZ
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥180.41B 26.62B USD | CN¥265.39M 39.16M USD | CN¥4.85 0.72 USD | CN¥4.92 0.73 USD | CN¥180.41B 26.62B USD | 23.19 | CN¥0.21 0.03 USD | ||
Victory Giant Technology (HuiZhou) Co.,Ltd
300476.SZ
CN
|
CN¥182.71 26.96 USD |
-2.82
|
CN¥179.56B 26.49B USD | CN¥14.89M 2.2M USD | CN¥181.10 26.72 USD | CN¥190.90 28.17 USD | CN¥179.56B 26.49B USD | 31.61 | CN¥5.78 0.85 USD | ||
|
Chaozhou Three-Circle (Group) Co.,Ltd.
300408.SZ
CN
|
CN¥84.60 12.48 USD |
+2.43
|
CN¥168.92B 24.92B USD | CN¥27.88M 4.11M USD | CN¥83.89 12.38 USD | CN¥88.03 12.99 USD | CN¥168.92B 24.92B USD | 48.90 | CN¥1.73 0.26 USD | ||
S.F. Holding Co., Ltd.
002352.SZ
CN
|
CN¥32.26 4.76 USD |
-0.22
|
CN¥164.69B 24.3B USD | CN¥9.35M 1.38M USD | CN¥32.15 4.74 USD | CN¥32.58 4.81 USD | CN¥164.69B 24.3B USD | 14.53 | CN¥2.22 0.33 USD | ||
|
Avary Holding(Shenzhen)Co., Limited
002938.SZ
CN
|
CN¥68.17 10.06 USD |
+0.99
|
CN¥157.99B 23.31B USD | CN¥6.81M 1.01M USD | CN¥67.40 9.94 USD | CN¥69.20 10.21 USD | CN¥157.99B 23.31B USD | 41.82 | CN¥1.63 0.24 USD | ||
BOE Technology Group Company Limited
200725.SZ
CN
|
HK$4.76 0.61 USD |
0
|
HK$176.33B 22.55B USD | HK$686.30K 87.75K USD | HK$4.76 0.61 USD | HK$4.81 0.62 USD | HK$176.33B 22.55B USD | 20.69 | HK$0.23 0.03 USD | ||
Hithink RoyalFlush Information Network Co., Ltd.
300033.SZ
CN
|
CN¥202.89 29.94 USD |
-2.68
|
CN¥152.70B 22.53B USD | CN¥6.70M 988.66K USD | CN¥202.40 29.86 USD | CN¥210.50 31.06 USD | CN¥152.70B 22.53B USD | 38.79 | CN¥5.23 0.77 USD | ||
|
Shenzhen Inovance Technology Co.,Ltd
300124.SZ
CN
|
CN¥54.34 8.02 USD |
-1.65
|
CN¥147.25B 21.73B USD | CN¥25.74M 3.8M USD | CN¥53.80 7.94 USD | CN¥55.48 8.19 USD | CN¥147.25B 21.73B USD | 30.52 | CN¥1.78 0.26 USD | ||
Lens Technology Co., Ltd.
300433.SZ
CN
|
CN¥27.74 4.09 USD |
-0.79
|
CN¥146.43B 21.61B USD | CN¥31.81M 4.69M USD | CN¥27.70 4.09 USD | CN¥28.24 4.17 USD | CN¥146.43B 21.61B USD | 41.40 | CN¥0.67 0.1 USD | ||
Zhejiang Sanhua Intelligent Controls Co.,Ltd
002050.SZ
CN
|
CN¥34.61 5.11 USD |
+0.58
|
CN¥145.64B 21.49B USD | CN¥31.84M 4.7M USD | CN¥34.03 5.02 USD | CN¥35.27 5.2 USD | CN¥145.64B 21.49B USD | 37.21 | CN¥0.93 0.14 USD | ||
|
GF Securities Co., Ltd.
000776.SZ
CN
|
CN¥18.59 2.74 USD |
-1.85
|
CN¥145.46B 21.46B USD | CN¥21.51M 3.17M USD | CN¥18.51 2.73 USD | CN¥18.91 2.79 USD | CN¥145.46B 21.46B USD | 8.04 | CN¥2.31 0.34 USD | ||
Sungrow Power Supply Co., Ltd.
300274.SZ
CN
|
CN¥69.96 10.32 USD |
-0.38
|
CN¥145.04B 21.4B USD | CN¥19.15M 2.83M USD | CN¥69.87 10.31 USD | CN¥71.60 10.56 USD | CN¥145.04B 21.4B USD | 13.05 | CN¥5.36 0.79 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥26.25 3.87 USD |
+0.34
|
CN¥142.32B 21B USD | CN¥6.52M 961.83K USD | CN¥25.80 3.81 USD | CN¥26.50 3.91 USD | CN¥142.32B 21B USD | 38.60 | CN¥0.68 0.1 USD | ||
ZTE Corporation
000063.SZ
CN
|
CN¥28.88 4.26 USD |
+3.03
|
CN¥138.15B 20.38B USD | CN¥59.94M 8.84M USD | CN¥28.30 4.18 USD | CN¥29.09 4.29 USD | CN¥138.15B 20.38B USD | 43.75 | CN¥0.66 0.1 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥22.44 3.31 USD |
+0.9
|
CN¥118.74B 17.52B USD | CN¥17.63M 2.6M USD | CN¥22.25 3.28 USD | CN¥22.61 3.34 USD | CN¥118.74B 17.52B USD | 9.79 | CN¥2.29 0.34 USD | ||
|
Hangzhou Changchuan Technology Co.,Ltd
300604.SZ
CN
|
CN¥182.50 26.93 USD |
+1.11
|
CN¥118.43B 17.47B USD | CN¥12.81M 1.89M USD | CN¥179.80 26.53 USD | CN¥189.58 27.97 USD | CN¥118.43B 17.47B USD | 62.71 | CN¥2.91 0.43 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.81 1.74 USD |
+0.85
|
CN¥117.98B 17.41B USD | CN¥19.69M 2.9M USD | CN¥11.61 1.71 USD | CN¥11.82 1.74 USD | CN¥117.98B 17.41B USD | 21.08 | CN¥0.56 0.08 USD | ||
Shenwan Hongyuan Group Co., Ltd.
000166.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥110.18B 16.26B USD | CN¥32.77M 4.84M USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥110.18B 16.26B USD | 10.00 | CN¥0.44 0.06 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥69.75 10.29 USD |
+1.53
|
CN¥109.43B 16.15B USD | CN¥3.19M 470.71K USD | CN¥68.87 10.16 USD | CN¥69.88 10.31 USD | CN¥109.43B 16.15B USD | 15.16 | CN¥4.60 0.68 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.80 10.59 USD |
-0.26
|
CN¥105.68B 15.59B USD | CN¥6.53M 962.98K USD | CN¥71.50 10.55 USD | CN¥72.85 10.75 USD | CN¥105.68B 15.59B USD | 14.07 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.83 2.34 USD |
-0.06
|
CN¥105.33B 15.54B USD | CN¥24.76M 3.65M USD | CN¥15.72 2.32 USD | CN¥16.08 2.37 USD | CN¥105.33B 15.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Accelink Technologies Co,Ltd.
002281.SZ
CN
|
CN¥125.13 18.46 USD |
+2.12
|
CN¥103.57B 15.28B USD | CN¥15.12M 2.23M USD | CN¥122.41 18.06 USD | CN¥126.20 18.62 USD | CN¥103.57B 15.28B USD | 90.67 | CN¥1.38 0.2 USD | ||
EVE Energy Co., Ltd.
300014.SZ
CN
|
CN¥47.13 6.95 USD |
-0.17
|
CN¥102.43B 15.11B USD | CN¥24.19M 3.57M USD | CN¥46.80 6.91 USD | CN¥47.77 7.05 USD | CN¥102.43B 15.11B USD | 15.97 | CN¥2.95 0.44 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥9.73 1.44 USD |
0
|
CN¥99.65B 14.7B USD | CN¥11.10M 1.64M USD | CN¥9.67 1.43 USD | CN¥9.78 1.44 USD | CN¥99.65B 14.7B USD | 9.44 | CN¥1.03 0.15 USD | ||
TCL Technology Group Corporation
000100.SZ
CN
|
CN¥4.49 0.66 USD |
+0.45
|
CN¥98.54B 14.54B USD | CN¥121.88M 17.98M USD | CN¥4.47 0.66 USD | CN¥4.52 0.67 USD | CN¥98.54B 14.54B USD | 14.48 | CN¥0.31 0.05 USD | ||
Lingyi iTech (Guangdong) Company
002600.SZ
CN
|
CN¥11.80 1.74 USD |
+1.81
|
CN¥96.37B 14.22B USD | CN¥56.10M 8.28M USD | CN¥11.46 1.69 USD | CN¥11.88 1.75 USD | CN¥96.37B 14.22B USD | 40.68 | CN¥0.29 0.04 USD | ||
Yunnan Baiyao Group Co.,Ltd
000538.SZ
CN
|
CN¥53.56 7.9 USD |
-0.13
|
CN¥95.57B 14.1B USD | CN¥3.84M 566.72K USD | CN¥53.20 7.85 USD | CN¥53.75 7.93 USD | CN¥95.57B 14.1B USD | 17.91 | CN¥2.99 0.44 USD | ||
Range Intelligent Computing Technology Group Company Limited
300442.SZ
CN
|
CN¥57.96 8.55 USD |
+0.85
|
CN¥95.11B 14.03B USD | CN¥8.36M 1.23M USD | CN¥57.70 8.51 USD | CN¥58.85 8.68 USD | CN¥95.11B 14.03B USD | 42.61 | CN¥1.36 0.2 USD | ||
iFLYTEK CO.,LTD
002230.SZ
CN
|
CN¥38.86 5.73 USD |
+0.15
|
CN¥93.34B 13.77B USD | CN¥16.59M 2.45M USD | CN¥38.61 5.7 USD | CN¥39.12 5.77 USD | CN¥93.34B 13.77B USD | 97.15 | CN¥0.40 0.06 USD | ||
Yantai Jereh Oilfield Services Group Co., Ltd.
002353.SZ
CN
|
CN¥90.55 13.36 USD |
-0.67
|
CN¥92.71B 13.68B USD | CN¥9.35M 1.38M USD | CN¥89.18 13.16 USD | CN¥93.80 13.84 USD | CN¥92.71B 13.68B USD | 33.53 | CN¥2.70 0.4 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥40.28 5.94 USD |
+0.52
|
CN¥91.78B 13.54B USD | CN¥18.35M 2.71M USD | CN¥39.94 5.89 USD | CN¥41.10 6.06 USD | CN¥91.78B 13.54B USD | 28.16 | CN¥1.43 0.21 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.08 3.85 USD |
+3.08
|
CN¥90.44B 13.34B USD | CN¥29.78M 4.39M USD | CN¥25.34 3.74 USD | CN¥26.10 3.85 USD | CN¥90.44B 13.34B USD | 8.22 | CN¥3.17 0.47 USD | ||
|
Inner Mongolia Dian Tou Energy Corporation Limited
002128.SZ
CN
|
CN¥28.63 4.22 USD |
-1.55
|
CN¥89.51B 13.21B USD | CN¥9.59M 1.42M USD | CN¥28.50 4.21 USD | CN¥29.08 4.29 USD | CN¥89.51B 13.21B USD | 9.06 | CN¥3.16 0.47 USD | ||
|
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥181.96 26.85 USD |
-4.23
|
CN¥89.04B 13.14B USD | CN¥9.32M 1.37M USD | CN¥180.00 26.56 USD | CN¥192.38 28.39 USD | CN¥89.04B 13.14B USD | 35.12 | CN¥5.18 0.76 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.04 0.74 USD |
+2.65
|
CN¥87.56B 12.92B USD | CN¥13.06M 1.93M USD | CN¥4.98 0.73 USD | CN¥5.04 0.74 USD | CN¥87.56B 12.92B USD | 18.66 | CN¥0.27 0.04 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.43 3.75 USD |
+1.11
|
CN¥85.66B 12.64B USD | CN¥11.79M 1.74M USD | CN¥25.06 3.7 USD | CN¥25.49 3.76 USD | CN¥85.66B 12.64B USD | 8.04 | CN¥3.16 0.47 USD | ||
|
Zhejiang Century Huatong Group Co.,Ltd
002602.SZ
CN
|
CN¥11.55 1.7 USD |
-1.2
|
CN¥85.13B 12.56B USD | CN¥33.70M 4.97M USD | CN¥11.52 1.7 USD | CN¥11.76 1.74 USD | CN¥85.13B 12.56B USD | 11.00 | CN¥1.05 0.15 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥23.65 3.49 USD |
+0.55
|
CN¥84.42B 12.46B USD | CN¥53.51M 7.9M USD | CN¥23.32 3.44 USD | CN¥23.93 3.53 USD | CN¥84.42B 12.46B USD | 20.38 | CN¥1.16 0.17 USD | ||
Sieyuan Electric Co., Ltd.
002028.SZ
CN
|
CN¥106.17 15.67 USD |
-0.6
|
CN¥83.53B 12.32B USD | CN¥3.59M 529.38K USD | CN¥105.60 15.58 USD | CN¥108.50 16.01 USD | CN¥83.53B 12.32B USD | 25.89 | CN¥4.10 0.6 USD | ||
XCMG Construction Machinery Co., Ltd.
000425.SZ
CN
|
CN¥7.13 1.05 USD |
+0.14
|
CN¥83.50B 12.32B USD | CN¥37.32M 5.51M USD | CN¥7.08 1.04 USD | CN¥7.17 1.06 USD | CN¥83.50B 12.32B USD | 12.96 | CN¥0.55 0.08 USD | ||
Inspur Electronic Information Industry Co., Ltd.
000977.SZ
CN
|
CN¥56.82 8.38 USD |
-0.6
|
CN¥83.44B 12.31B USD | CN¥20.04M 2.96M USD | CN¥56.70 8.37 USD | CN¥58.19 8.59 USD | CN¥83.44B 12.31B USD | 18.69 | CN¥3.04 0.45 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.04 3.55 USD |
+0.04
|
CN¥83.29B 12.29B USD | CN¥5.03M 742.54K USD | CN¥23.83 3.52 USD | CN¥24.15 3.56 USD | CN¥83.29B 12.29B USD | 16.35 | CN¥1.47 0.22 USD | ||
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥6.53 0.96 USD |
-0.76
|
CN¥82.55B 12.18B USD | CN¥26.81M 3.96M USD | CN¥6.52 0.96 USD | CN¥6.61 0.98 USD | CN¥82.55B 12.18B USD | 16.32 | CN¥0.40 0.06 USD | ||
Zhejiang NHU Company Ltd.
002001.SZ
CN
|
CN¥25.95 3.83 USD |
+0.23
|
CN¥79.76B 11.77B USD | CN¥6.18M 911.92K USD | CN¥25.76 3.8 USD | CN¥26.11 3.85 USD | CN¥79.76B 11.77B USD | 11.04 | CN¥2.35 0.35 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.05 1.78 USD |
+0.5
|
CN¥79.67B 11.75B USD | CN¥10.73M 1.58M USD | CN¥11.82 1.74 USD | CN¥12.15 1.79 USD | CN¥79.67B 11.75B USD | 19.12 | CN¥0.63 0.09 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥36.98 5.46 USD |
-0.3
|
CN¥77.54B 11.44B USD | CN¥17.92M 2.64M USD | CN¥36.81 5.43 USD | CN¥37.85 5.58 USD | CN¥77.54B 11.44B USD | 11.52 | CN¥3.21 0.47 USD | ||
|
Aier Eye Hospital Group Co., Ltd.
300015.SZ
CN
|
CN¥8.34 1.23 USD |
-0.95
|
CN¥77.40B 11.42B USD | CN¥40.45M 5.97M USD | CN¥8.32 1.23 USD | CN¥8.45 1.25 USD | CN¥77.40B 11.42B USD | 29.78 | CN¥0.28 0.04 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥45.34 6.69 USD |
+7.37
|
CN¥75.13B 11.09B USD | CN¥11.99M 1.77M USD | CN¥42.88 6.33 USD | CN¥45.36 6.69 USD | CN¥75.13B 11.09B USD | 22.89 | CN¥1.98 0.29 USD | ||
Focus Media Information Technology Co., Ltd.
002027.SZ
CN
|
CN¥5.17 0.76 USD |
-0.19
|
CN¥74.67B 11.02B USD | CN¥67.21M 9.92M USD | CN¥5.15 0.76 USD | CN¥5.22 0.77 USD | CN¥74.67B 11.02B USD | 21.54 | CN¥0.24 0.04 USD | ||
|
HGTECH Company Limited
000988.SZ
CN
|
CN¥72.80 10.74 USD |
+0.61
|
CN¥73.20B 10.8B USD | CN¥10.80M 1.59M USD | CN¥72.44 10.69 USD | CN¥73.80 10.89 USD | CN¥73.20B 10.8B USD | 43.07 | CN¥1.69 0.25 USD | ||
Unisplendour Corporation Limited
000938.SZ
CN
|
CN¥25.40 3.75 USD |
-0.24
|
CN¥72.65B 10.72B USD | CN¥42.53M 6.28M USD | CN¥25.31 3.73 USD | CN¥25.85 3.81 USD | CN¥72.65B 10.72B USD | 26.45 | CN¥0.96 0.14 USD | ||
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
001979.SZ
CN
|
CN¥7.98 1.18 USD |
-2.21
|
CN¥71.95B 10.62B USD | CN¥57.56M 8.49M USD | CN¥7.96 1.17 USD | CN¥8.26 1.22 USD | CN¥71.95B 10.62B USD | 0 | CN¥0.00 0 USD | ||
|
Chongqing Changan Automobile Company Limited
000625.SZ
CN
|
CN¥7.22 1.07 USD |
+0.56
|
CN¥71.57B 10.56B USD | CN¥37.65M 5.56M USD | CN¥7.15 1.05 USD | CN¥7.24 1.07 USD | CN¥71.57B 10.56B USD | 27.76 | CN¥0.26 0.04 USD | ||
|
RoboTechnik Intelligent Technology Co., Ltd.
300757.SZ
CN
|
CN¥397.29 58.62 USD |
+3.3
|
CN¥71.31B 10.52B USD | CN¥3.72M 548.95K USD | CN¥392.00 57.84 USD | CN¥403.01 59.46 USD | CN¥71.31B 10.52B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Tongfu Microelectronics Co.,Ltd
002156.SZ
CN
|
CN¥44.66 6.59 USD |
+0.22
|
CN¥71.18B 10.5B USD | CN¥22.73M 3.35M USD | CN¥44.35 6.54 USD | CN¥45.64 6.73 USD | CN¥71.18B 10.5B USD | 29.18 | CN¥1.53 0.23 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥10.33 1.52 USD |
+0.29
|
CN¥70.19B 10.36B USD | CN¥7.21M 1.06M USD | CN¥10.15 1.5 USD | CN¥10.39 1.53 USD | CN¥70.19B 10.36B USD | 15.41 | CN¥0.67 0.1 USD | ||
Pharmaron Beijing Co., Ltd.
300759.SZ
CN
|
CN¥37.63 5.55 USD |
-1.23
|
CN¥69.14B 10.2B USD | CN¥20.99M 3.1M USD | CN¥37.28 5.5 USD | CN¥39.80 5.87 USD | CN¥69.14B 10.2B USD | 38.79 | CN¥0.97 0.14 USD | ||
|
Jonhon Optronic Technology Co., Ltd.
002179.SZ
CN
|
CN¥32.08 4.73 USD |
-1.05
|
CN¥67.38B 9.94B USD | CN¥5.77M 851.21K USD | CN¥32.03 4.73 USD | CN¥32.57 4.81 USD | CN¥67.38B 9.94B USD | 37.74 | CN¥0.85 0.13 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.02 0.74 USD |
+0.6
|
CN¥67.32B 9.93B USD | CN¥49.39M 7.29M USD | CN¥4.98 0.73 USD | CN¥5.05 0.75 USD | CN¥67.32B 9.93B USD | 17.31 | CN¥0.29 0.04 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥113.15 16.69 USD |
-4.77
|
CN¥66.69B 9.84B USD | CN¥1.87M 275.57K USD | CN¥113.13 16.69 USD | CN¥118.39 17.47 USD | CN¥66.69B 9.84B USD | 19.95 | CN¥5.67 0.84 USD | ||
|
Advanced Fiber Resources (Zhuhai), Ltd.
300620.SZ
CN
|
CN¥266.40 39.31 USD |
+8.34
|
CN¥66.38B 9.79B USD | CN¥12.20M 1.8M USD | CN¥253.00 37.33 USD | CN¥269.80 39.81 USD | CN¥66.38B 9.79B USD | 195.88 | CN¥1.36 0.2 USD | ||
Haisco Pharmaceutical Group Co., Ltd.
002653.SZ
CN
|
CN¥57.67 8.51 USD |
-1.75
|
CN¥65.80B 9.71B USD | CN¥2.16M 319.25K USD | CN¥57.21 8.44 USD | CN¥60.23 8.89 USD | CN¥65.80B 9.71B USD | 68.65 | CN¥0.84 0.12 USD | ||
Sichuan Kelun Pharmaceutical Co., Ltd.
002422.SZ
CN
|
CN¥41.12 6.07 USD |
-7.1
|
CN¥65.41B 9.65B USD | CN¥19.15M 2.83M USD | CN¥40.88 6.03 USD | CN¥44.22 6.52 USD | CN¥65.41B 9.65B USD | 35.75 | CN¥1.15 0.17 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥36.82 5.43 USD |
-0.16
|
CN¥65.00B 9.59B USD | CN¥21.82M 3.22M USD | CN¥36.55 5.39 USD | CN¥37.74 5.57 USD | CN¥65.00B 9.59B USD | 33.17 | CN¥1.11 0.16 USD | ||
AVIC Xi'an Aircraft Industry Group Company Ltd.
000768.SZ
CN
|
CN¥23.29 3.44 USD |
-2.02
|
CN¥64.76B 9.56B USD | CN¥12.62M 1.86M USD | CN¥23.24 3.43 USD | CN¥23.80 3.51 USD | CN¥64.76B 9.56B USD | 66.54 | CN¥0.35 0.05 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥36.91 5.45 USD |
0
|
CN¥63.23B 9.33B USD | CN¥17.94M 2.65M USD | CN¥36.72 5.42 USD | CN¥37.55 5.54 USD | CN¥63.23B 9.33B USD | 13.37 | CN¥2.76 0.41 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.63 3.34 USD |
+1.85
|
CN¥62.74B 9.26B USD | CN¥18.97M 2.8M USD | CN¥22.13 3.27 USD | CN¥23.06 3.4 USD | CN¥62.74B 9.26B USD | 17.40 | CN¥1.30 0.19 USD | ||
Goldwind Science&Technology Co., Ltd.
002202.SZ
CN
|
CN¥14.56 2.15 USD |
+0.14
|
CN¥61.48B 9.07B USD | CN¥21.74M 3.21M USD | CN¥14.51 2.14 USD | CN¥14.77 2.18 USD | CN¥61.48B 9.07B USD | 20.80 | CN¥0.70 0.1 USD | ||
Sangfor Technologies Inc.
300454.SZ
CN
|
CN¥141.57 20.89 USD |
-2.5
|
CN¥61.10B 9.01B USD | CN¥7.86M 1.16M USD | CN¥140.59 20.74 USD | CN¥148.16 21.86 USD | CN¥61.10B 9.01B USD | 72.97 | CN¥1.94 0.29 USD | ||
|
China Merchants Port Group Co., Ltd.
001872.SZ
CN
|
CN¥24.50 3.61 USD |
+1.45
|
CN¥60.81B 8.97B USD | CN¥1.28M 189.04K USD | CN¥24.10 3.56 USD | CN¥24.63 3.63 USD | CN¥60.81B 8.97B USD | 12.50 | CN¥1.96 0.29 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.92 1.76 USD |
+2.94
|
CN¥60.16B 8.88B USD | CN¥15.96M 2.36M USD | CN¥11.60 1.71 USD | CN¥11.97 1.77 USD | CN¥60.16B 8.88B USD | 11.14 | CN¥1.07 0.16 USD | ||
Han's Laser Technology Industry Group Co., Ltd.
002008.SZ
CN
|
CN¥58.41 8.62 USD |
-0.05
|
CN¥60.14B 8.87B USD | CN¥21.88M 3.23M USD | CN¥57.76 8.52 USD | CN¥60.47 8.92 USD | CN¥60.14B 8.87B USD | 24.13 | CN¥2.42 0.36 USD | ||
SG Micro Corp
300661.SZ
CN
|
CN¥86.52 12.77 USD |
-1.12
|
CN¥59.45B 8.77B USD | CN¥4.22M 623.27K USD | CN¥86.01 12.69 USD | CN¥90.00 13.28 USD | CN¥59.45B 8.77B USD | 71.50 | CN¥1.21 0.18 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.90 3.82 USD |
+2.13
|
CN¥58.25B 8.59B USD | CN¥16.52M 2.44M USD | CN¥25.42 3.75 USD | CN¥25.98 3.83 USD | CN¥58.25B 8.59B USD | 7.13 | CN¥3.63 0.54 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥41.25 6.09 USD |
-5.02
|
CN¥57.94B 8.55B USD | CN¥11.32M 1.67M USD | CN¥41.11 6.07 USD | CN¥43.33 6.39 USD | CN¥57.94B 8.55B USD | 59.78 | CN¥0.69 0.1 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.65 5.56 USD |
-1.47
|
CN¥56.72B 8.37B USD | CN¥3.75M 553.55K USD | CN¥37.63 5.55 USD | CN¥38.20 5.64 USD | CN¥56.72B 8.37B USD | 117.65 | CN¥0.32 0.05 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.03 1.77 USD |
+6.37
|
CN¥55.68B 8.22B USD | CN¥61.86M 9.13M USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥55.68B 8.22B USD | 7.96 | CN¥1.51 0.22 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥58.25 8.59 USD |
+1.52
|
CN¥55.61B 8.21B USD | CN¥8.57M 1.27M USD | CN¥57.76 8.52 USD | CN¥59.28 8.75 USD | CN¥55.61B 8.21B USD | 61.31 | CN¥0.95 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
