Result Page 30 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shenzhen Lifotronic Technology Co., Ltd. 688389.SS | CN¥11.11 1.64 USD |
+0.45
|
CN¥4.76B 702.39M USD | CN¥481.95K 71.11K USD | CN¥10.95 1.62 USD | CN¥11.13 1.64 USD | CN¥4.76B 702.39M USD | 29.23 | CN¥0.38 0.06 USD | ||
| Yunnan Yunwei Company Limited 600725.SS | CN¥3.86 0.57 USD |
-1.78
|
CN¥4.76B 701.93M USD | CN¥4.82M 710.86K USD | CN¥3.82 0.56 USD | CN¥3.92 0.58 USD | CN¥4.76B 701.93M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Naipu Mining Machinery Co., Ltd. 300818.SZ | CN¥21.67 3.2 USD |
-0.28
|
CN¥4.75B 701.51M USD | CN¥1.11M 163.58K USD | CN¥21.26 3.14 USD | CN¥22.14 3.27 USD | CN¥4.75B 701.51M USD | 74.72 | CN¥0.29 0.04 USD | ||
| ShanDong Longhua New Material Co.,Ltd. 301149.SZ | CN¥11.05 1.63 USD |
+1.84
|
CN¥4.75B 701.07M USD | CN¥2.09M 308.36K USD | CN¥10.85 1.6 USD | CN¥11.06 1.63 USD | CN¥4.75B 701.07M USD | 35.64 | CN¥0.31 0.05 USD | ||
| Guangzhou Hangxin Aviation Technology Co., Ltd. 300424.SZ | CN¥19.34 2.85 USD |
+1.79
|
CN¥4.75B 700.37M USD | CN¥6.20M 914.79K USD | CN¥18.76 2.77 USD | CN¥19.69 2.91 USD | CN¥4.75B 700.37M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Guangzhou Jinzhong Auto Parts Manufacturing Co., Ltd. 301133.SZ | CN¥39.07 5.76 USD |
-1.86
|
CN¥4.75B 700.21M USD | CN¥1.30M 192.24K USD | CN¥38.33 5.66 USD | CN¥40.78 6.02 USD | CN¥4.75B 700.21M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Inspur Software Co., Ltd. 600756.SS | CN¥13.57 2 USD |
+1.42
|
CN¥4.74B 700.03M USD | CN¥2.40M 354.61K USD | CN¥13.20 1.95 USD | CN¥13.69 2.02 USD | CN¥4.74B 700.03M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Super Telecom Co.,Ltd 603322.SS | CN¥30.05 4.43 USD |
+2
|
CN¥4.74B 698.71M USD | CN¥2.10M 309.24K USD | CN¥29.28 4.32 USD | CN¥30.42 4.49 USD | CN¥4.74B 698.71M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | CN¥4.88 0.72 USD |
+0.21
|
CN¥4.73B 697.73M USD | CN¥6.86M 1.01M USD | CN¥4.81 0.71 USD | CN¥4.97 0.73 USD | CN¥4.73B 697.73M USD | 30.50 | CN¥0.16 0.02 USD | ||
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | CN¥27.21 4.01 USD |
+0.78
|
CN¥4.73B 697.73M USD | CN¥981.99K 144.89K USD | CN¥26.94 3.97 USD | CN¥27.99 4.13 USD | CN¥4.73B 697.73M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Rongsheng Environmental Protection Paper Co., Ltd. 603165.SS | CN¥15.12 2.23 USD |
-3.69
|
CN¥4.73B 697.67M USD | CN¥5.44M 802.28K USD | CN¥14.81 2.19 USD | CN¥15.54 2.29 USD | CN¥4.73B 697.67M USD | 17.58 | CN¥0.86 0.13 USD | ||
| Wuhan Ligong Guangke Co., Ltd. 300557.SZ | CN¥30.09 4.44 USD |
+0.13
|
CN¥4.73B 697.6M USD | CN¥4.00M 590.68K USD | CN¥29.80 4.4 USD | CN¥30.66 4.52 USD | CN¥4.73B 697.6M USD | 107.46 | CN¥0.28 0.04 USD | ||
| COSCO SHIPPING Technology Co., Ltd. 002401.SZ | CN¥12.72 1.88 USD |
+1.27
|
CN¥4.73B 697.55M USD | CN¥991.95K 146.36K USD | CN¥12.47 1.84 USD | CN¥12.80 1.89 USD | CN¥4.73B 697.55M USD | 127.20 | CN¥0.10 0.01 USD | ||
| DongHua Testing Technology Co. , Ltd. 300354.SZ | CN¥34.17 5.04 USD |
+5.17
|
CN¥4.73B 697.37M USD | CN¥2.59M 381.44K USD | CN¥32.71 4.83 USD | CN¥35.03 5.17 USD | CN¥4.73B 697.37M USD | 34.86 | CN¥0.98 0.14 USD | ||
| Hootech Inc. 301026.SZ | CN¥21.33 3.15 USD |
+0.28
|
CN¥4.73B 697.36M USD | CN¥2.19M 323.11K USD | CN¥20.81 3.07 USD | CN¥21.72 3.2 USD | CN¥4.73B 697.36M USD | 22.93 | CN¥0.93 0.14 USD | ||
| Shuifa Energas Gas Co., Ltd. 603318.SS | CN¥8.52 1.26 USD |
-2.74
|
CN¥4.73B 697.28M USD | CN¥18.68M 2.76M USD | CN¥8.33 1.23 USD | CN¥9.00 1.33 USD | CN¥4.73B 697.28M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Gem-Year Industrial Co.,Ltd. 601002.SS | CN¥4.95 0.73 USD |
+0.2
|
CN¥4.72B 697.08M USD | CN¥4.03M 594.23K USD | CN¥4.90 0.72 USD | CN¥5.04 0.74 USD | CN¥4.72B 697.08M USD | 19.03 | CN¥0.26 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.42 1.24 USD |
0
|
CN¥4.72B 696.74M USD | CN¥626.54K 92.44K USD | CN¥8.34 1.23 USD | CN¥8.49 1.25 USD | CN¥4.72B 696.74M USD | 21.05 | CN¥0.40 0.06 USD | ||
| Hubei Three Gorges Tourism Group Co., Ltd. 002627.SZ | CN¥6.51 0.96 USD |
-4.27
|
CN¥4.72B 696M USD | CN¥12.52M 1.85M USD | CN¥6.46 0.95 USD | CN¥6.94 1.02 USD | CN¥4.72B 696M USD | 72.33 | CN¥0.09 0.01 USD | ||
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | CN¥36.16 5.34 USD |
+0.56
|
CN¥4.72B 695.96M USD | CN¥2.27M 334.84K USD | CN¥35.14 5.18 USD | CN¥36.87 5.44 USD | CN¥4.72B 695.96M USD | 90.40 | CN¥0.40 0.06 USD | ||
| ChenGuang Biotech Group Co., Ltd. 300138.SZ | CN¥9.76 1.44 USD |
-0.2
|
CN¥4.72B 695.69M USD | CN¥863.55K 127.41K USD | CN¥9.67 1.43 USD | CN¥9.84 1.45 USD | CN¥4.72B 695.69M USD | 13.18 | CN¥0.74 0.11 USD | ||
| Tianshui Zhongxing Bio-technology Co.,Ltd. 002772.SZ | CN¥12.58 1.86 USD |
+3.45
|
CN¥4.71B 695.58M USD | CN¥3.76M 555.36K USD | CN¥12.19 1.8 USD | CN¥12.61 1.86 USD | CN¥4.71B 695.58M USD | 10.57 | CN¥1.19 0.18 USD | ||
| Guangzhou Kingteller Technology Co.,Ltd. 002177.SZ | CN¥6.19 0.91 USD |
-0.48
|
CN¥4.71B 695.21M USD | CN¥8.23M 1.21M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥4.71B 695.21M USD | 309.50 | CN¥0.02 0.002 USD | ||
| Beijing ZZNode Technologies Co., Ltd. 003007.SZ | CN¥39.40 5.81 USD |
+0.54
|
CN¥4.71B 695.13M USD | CN¥762.70K 112.53K USD | CN¥38.88 5.74 USD | CN¥39.95 5.89 USD | CN¥4.71B 695.13M USD | 171.30 | CN¥0.23 0.03 USD | ||
| Monalisa Group CO.,Ltd 002918.SZ | CN¥11.51 1.7 USD |
-1.37
|
CN¥4.71B 694.28M USD | CN¥4.49M 662.93K USD | CN¥11.37 1.68 USD | CN¥11.92 1.76 USD | CN¥4.71B 694.28M USD | 47.95 | CN¥0.24 0.04 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.71 0.99 USD |
-0.89
|
CN¥4.70B 693.53M USD | CN¥2.86M 422.52K USD | CN¥6.64 0.98 USD | CN¥6.88 1.02 USD | CN¥4.70B 693.53M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Beijing Konruns Pharmaceutical Co.,Ltd. 603590.SS | CN¥29.56 4.36 USD |
+0.41
|
CN¥4.70B 693.52M USD | CN¥827.10K 122.04K USD | CN¥29.01 4.28 USD | CN¥29.88 4.41 USD | CN¥4.70B 693.52M USD | 27.88 | CN¥1.06 0.16 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 200869.SZ | HK$8.25 1.05 USD |
+0.36
|
HK$5.42B 693.3M USD | HK$64.70K 8.27K USD | HK$8.21 1.05 USD | HK$8.33 1.07 USD | HK$5.42B 693.3M USD | 68.75 | HK$0.12 0.02 USD | ||
| LiJiang YuLong Tourism Co., LTD. 002033.SZ | CN¥8.55 1.26 USD |
-0.93
|
CN¥4.70B 693.2M USD | CN¥6.26M 922.93K USD | CN¥8.47 1.25 USD | CN¥8.67 1.28 USD | CN¥4.70B 693.2M USD | 19.00 | CN¥0.45 0.07 USD | ||
| Shanghai Bright Meat Group Co., Ltd. 600073.SS | CN¥5.01 0.74 USD |
+0.4
|
CN¥4.70B 693.18M USD | CN¥2.10M 309.98K USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥4.70B 693.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Zhejiang Kaier New Materials Co.,Ltd. 300234.SZ | CN¥9.33 1.38 USD |
-0.32
|
CN¥4.69B 692.67M USD | CN¥12.51M 1.85M USD | CN¥9.21 1.36 USD | CN¥9.54 1.41 USD | CN¥4.69B 692.67M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Shanghai Shuixing Home Textile Co., Ltd. 603365.SS | CN¥17.88 2.64 USD |
-0.22
|
CN¥4.69B 692.5M USD | CN¥407.90K 60.18K USD | CN¥17.70 2.61 USD | CN¥17.98 2.65 USD | CN¥4.69B 692.5M USD | 10.90 | CN¥1.64 0.24 USD | ||
| Shandong Daye Co., Ltd. 603278.SS | CN¥13.71 2.02 USD |
-3.04
|
CN¥4.69B 691.33M USD | CN¥38.43M 5.67M USD | CN¥13.66 2.02 USD | CN¥14.82 2.19 USD | CN¥4.69B 691.33M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥10.58 1.56 USD |
-4.42
|
CN¥4.69B 691.3M USD | CN¥16.43M 2.42M USD | CN¥10.48 1.55 USD | CN¥11.25 1.66 USD | CN¥4.69B 691.3M USD | 35.26 | CN¥0.30 0.04 USD | ||
| Shandong Jincheng Pharmaceutical Group Co., Ltd 300233.SZ | CN¥12.20 1.8 USD |
-0.89
|
CN¥4.68B 691M USD | CN¥2.64M 390.2K USD | CN¥12.08 1.78 USD | CN¥12.42 1.83 USD | CN¥4.68B 691M USD | 67.77 | CN¥0.18 0.03 USD | ||
| Zhongyeda Electric Co., Ltd. 002441.SZ | CN¥8.60 1.27 USD |
+0.35
|
CN¥4.68B 690.97M USD | CN¥2.18M 322.01K USD | CN¥8.50 1.25 USD | CN¥8.87 1.31 USD | CN¥4.68B 690.97M USD | 24.57 | CN¥0.35 0.05 USD | ||
| Suzhou Cheersson Precision Industry Group Co., Ltd. 002976.SZ | CN¥31.27 4.61 USD |
+9.99
|
CN¥4.68B 690.69M USD | CN¥1.77M 260.54K USD | CN¥28.71 4.24 USD | CN¥31.27 4.61 USD | CN¥4.68B 690.69M USD | 0 | -CN¥0.14 -0.02 USD | ||
| China National Complete Plant Import & Export Corporation Limited 000151.SZ | CN¥13.34 1.97 USD |
-1.48
|
CN¥4.68B 690.68M USD | CN¥4.46M 658K USD | CN¥13.28 1.96 USD | CN¥13.85 2.04 USD | CN¥4.68B 690.68M USD | 11.30 | CN¥1.18 0.17 USD | ||
| Xingye Leather Technology Co., Ltd. 002674.SZ | CN¥15.83 2.34 USD |
+0.25
|
CN¥4.68B 690.31M USD | CN¥4.55M 671.09K USD | CN¥15.59 2.3 USD | CN¥16.20 2.39 USD | CN¥4.68B 690.31M USD | 43.97 | CN¥0.36 0.05 USD | ||
| Jiangsu Lianhuan Pharmaceutical Co., Ltd. 600513.SS | CN¥16.38 2.42 USD |
+0.06
|
CN¥4.68B 689.9M USD | CN¥2.63M 388.61K USD | CN¥16.13 2.38 USD | CN¥16.68 2.46 USD | CN¥4.68B 689.9M USD | 0 | -CN¥0.40 -0.05 USD | ||
| New Huadu Technology Co., Ltd. 002264.SZ | CN¥6.49 0.96 USD |
+0.93
|
CN¥4.67B 689.28M USD | CN¥5.72M 843.7K USD | CN¥6.33 0.93 USD | CN¥6.54 0.96 USD | CN¥4.67B 689.28M USD | 28.21 | CN¥0.23 0.03 USD | ||
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | CN¥3.30 0.49 USD |
-0.3
|
CN¥4.67B 689.1M USD | CN¥2.26M 333.46K USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.67B 689.1M USD | 0 | -CN¥0.29 -0.04 USD | ||
| SDIC Fengle Seed Co., Ltd. 000713.SZ | CN¥5.85 0.86 USD |
+0.69
|
CN¥4.67B 688.98M USD | CN¥1.47M 217.56K USD | CN¥5.76 0.85 USD | CN¥5.87 0.87 USD | CN¥4.67B 688.98M USD | 58.50 | CN¥0.10 0.01 USD | ||
| Zhuhai Zhongfu Enterprise Co.,Ltd 000659.SZ | CN¥3.63 0.54 USD |
+1.68
|
CN¥4.67B 688.62M USD | CN¥10.37M 1.53M USD | CN¥3.54 0.52 USD | CN¥3.67 0.54 USD | CN¥4.67B 688.62M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hangzhou Arcvideo Technology Co., Ltd. 688039.SS | CN¥42.18 6.22 USD |
-0.4
|
CN¥4.67B 688.33M USD | CN¥1.02M 149.78K USD | CN¥41.31 6.1 USD | CN¥43.21 6.38 USD | CN¥4.67B 688.33M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Qingdao CHOHO Industrial Co.,Ltd. 003033.SZ | CN¥57.06 8.42 USD |
+3.18
|
CN¥4.66B 688.26M USD | CN¥1.51M 223.4K USD | CN¥54.97 8.11 USD | CN¥58.63 8.65 USD | CN¥4.66B 688.26M USD | 30.35 | CN¥1.88 0.28 USD | ||
| Hubei Century Network Technology Inc. 300494.SZ | CN¥9.50 1.4 USD |
-0.52
|
CN¥4.66B 687.55M USD | CN¥4.77M 704.2K USD | CN¥9.28 1.37 USD | CN¥9.54 1.41 USD | CN¥4.66B 687.55M USD | 0 | CN¥0.00 0 USD | ||
| Yunnan Tourism Co., Ltd. 002059.SZ | CN¥4.60 0.68 USD |
+2
|
CN¥4.66B 687.16M USD | CN¥7.18M 1.06M USD | CN¥4.41 0.65 USD | CN¥4.69 0.69 USD | CN¥4.66B 687.16M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Chongqing Qin'an M&E PLC. 603758.SS | CN¥10.61 1.57 USD |
+1.82
|
CN¥4.66B 686.93M USD | CN¥1.77M 261.22K USD | CN¥10.29 1.52 USD | CN¥10.61 1.57 USD | CN¥4.66B 686.93M USD | 33.15 | CN¥0.32 0.05 USD | ||
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | CN¥8.91 1.31 USD |
+1.14
|
CN¥4.65B 686.35M USD | CN¥2.16M 318.08K USD | CN¥8.80 1.3 USD | CN¥8.92 1.32 USD | CN¥4.65B 686.35M USD | 16.50 | CN¥0.54 0.08 USD | ||
| Shanghai Sanyou Medical Co., Ltd 688085.SS | CN¥13.94 2.06 USD |
+0.5
|
CN¥4.65B 685.87M USD | CN¥465.67K 68.71K USD | CN¥13.75 2.03 USD | CN¥14.03 2.07 USD | CN¥4.65B 685.87M USD | 82.00 | CN¥0.17 0.03 USD | ||
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | CN¥8.57 1.26 USD |
+1.18
|
CN¥4.64B 685.18M USD | CN¥4.32M 637.68K USD | CN¥8.45 1.25 USD | CN¥8.61 1.27 USD | CN¥4.64B 685.18M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Eurocrane (China) Co., Ltd. 603966.SS | CN¥8.92 1.32 USD |
+1.13
|
CN¥4.64B 684.92M USD | CN¥2.21M 326.03K USD | CN¥8.81 1.3 USD | CN¥9.01 1.33 USD | CN¥4.64B 684.92M USD | 18.20 | CN¥0.49 0.07 USD | ||
| Shenzhen AOTO Electronics Co., Ltd. 002587.SZ | CN¥7.09 1.05 USD |
+4.11
|
CN¥4.64B 684.68M USD | CN¥22.74M 3.35M USD | CN¥6.73 0.99 USD | CN¥7.30 1.08 USD | CN¥4.64B 684.68M USD | 354.50 | CN¥0.02 0.002 USD | ||
| Zhangjiagang Furui Special Equipment Co., Ltd. 300228.SZ | CN¥7.76 1.14 USD |
-0.39
|
CN¥4.64B 684.03M USD | CN¥6.01M 886.61K USD | CN¥7.65 1.13 USD | CN¥7.88 1.16 USD | CN¥4.64B 684.03M USD | 18.92 | CN¥0.41 0.06 USD | ||
| Sundiro Holding Co., Ltd. 000571.SZ | CN¥5.52 0.81 USD |
+5.95
|
CN¥4.63B 683.44M USD | CN¥12.04M 1.78M USD | CN¥5.16 0.76 USD | CN¥5.57 0.82 USD | CN¥4.63B 683.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Western Regions Tourism Development Co.,Ltd 300859.SZ | CN¥29.87 4.41 USD |
-1.06
|
CN¥4.63B 683.12M USD | CN¥1.95M 287.19K USD | CN¥29.34 4.33 USD | CN¥30.25 4.46 USD | CN¥4.63B 683.12M USD | 59.74 | CN¥0.50 0.07 USD | ||
| Jinxi Axle Company Limited 600495.SS | CN¥3.83 0.57 USD |
0
|
CN¥4.63B 682.75M USD | CN¥4.76M 702.02K USD | CN¥3.76 0.55 USD | CN¥3.87 0.57 USD | CN¥4.63B 682.75M USD | 383.00 | CN¥0.01 0.001 USD | ||
| Chengdu B-ray Media Co.,Ltd. 600880.SS | CN¥4.23 0.62 USD |
+1.93
|
CN¥4.62B 682.37M USD | CN¥7.36M 1.09M USD | CN¥4.13 0.61 USD | CN¥4.27 0.63 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.01 -0.001 USD | ||
| ABA Chemicals Corporation 300261.SZ | CN¥4.80 0.71 USD |
+0.63
|
CN¥4.62B 682.24M USD | CN¥2.48M 365.36K USD | CN¥4.70 0.69 USD | CN¥4.83 0.71 USD | CN¥4.62B 682.24M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Noblelift Intelligent Equipment Co.,Ltd. 603611.SS | CN¥17.94 2.65 USD |
-1.32
|
CN¥4.62B 681.87M USD | CN¥837.90K 123.63K USD | CN¥17.80 2.63 USD | CN¥18.23 2.69 USD | CN¥4.62B 681.87M USD | 12.12 | CN¥1.48 0.22 USD | ||
| Zhejiang Yuejian Intelligent Equipment Co.,Ltd. 603095.SS | CN¥17.87 2.64 USD |
-0.33
|
CN¥4.62B 680.97M USD | CN¥1.02M 150.06K USD | CN¥17.69 2.61 USD | CN¥18.23 2.69 USD | CN¥4.62B 680.97M USD | 68.73 | CN¥0.26 0.04 USD | ||
| Zhejiang Meida Industrial Co., Ltd. 002677.SZ | CN¥7.14 1.05 USD |
+1.56
|
CN¥4.61B 680.61M USD | CN¥1.29M 190.9K USD | CN¥6.96 1.03 USD | CN¥7.18 1.06 USD | CN¥4.61B 680.61M USD | 714.00 | CN¥0.01 0.001 USD | ||
| Chimin Health Management Co., Ltd. 603222.SS | CN¥8.78 1.3 USD |
+2.57
|
CN¥4.61B 680.24M USD | CN¥4.17M 615.23K USD | CN¥8.53 1.26 USD | CN¥8.80 1.3 USD | CN¥4.61B 680.24M USD | 0 | -CN¥0.49 -0.07 USD | ||
| ENC Digital Technology Co., Ltd 603869.SS | CN¥9.33 1.38 USD |
+0.76
|
CN¥4.61B 680.21M USD | CN¥246.10K 36.31K USD | CN¥9.21 1.36 USD | CN¥9.36 1.38 USD | CN¥4.61B 680.21M USD | 116.62 | CN¥0.08 0.01 USD | ||
| Hunan Hualian China Industry Co., Ltd. 001216.SZ | CN¥15.79 2.33 USD |
+0.7
|
CN¥4.61B 680.2M USD | CN¥833.70K 123.01K USD | CN¥15.55 2.29 USD | CN¥16.15 2.38 USD | CN¥4.61B 680.2M USD | 18.57 | CN¥0.85 0.13 USD | ||
| Giti Tire Corporation 600182.SS | CN¥13.55 2 USD |
+0.59
|
CN¥4.61B 679.75M USD | CN¥741.50K 109.41K USD | CN¥13.30 1.96 USD | CN¥13.60 2.01 USD | CN¥4.61B 679.75M USD | 20.84 | CN¥0.65 0.1 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.97 0.59 USD |
-3.87
|
CN¥4.61B 679.57M USD | CN¥117.95M 17.4M USD | CN¥3.81 0.56 USD | CN¥4.13 0.61 USD | CN¥4.61B 679.57M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Hainan Haiqi Transportation Group Co.,Ltd. 603069.SS | CN¥14.57 2.15 USD |
-0.41
|
CN¥4.60B 679.32M USD | CN¥1.20M 176.84K USD | CN¥14.40 2.12 USD | CN¥14.85 2.19 USD | CN¥4.60B 679.32M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Henan Taloph Pharmaceutical Stock Co.,Ltd 600222.SS | CN¥8.02 1.18 USD |
-1.23
|
CN¥4.60B 679.1M USD | CN¥8.09M 1.19M USD | CN¥7.93 1.17 USD | CN¥8.20 1.21 USD | CN¥4.60B 679.1M USD | 72.90 | CN¥0.11 0.02 USD | ||
| Nanjing Railway New Technology Co.,Ltd. 301016.SZ | CN¥15.05 2.22 USD |
+1.83
|
CN¥4.60B 678.97M USD | CN¥816.72K 120.5K USD | CN¥14.67 2.16 USD | CN¥15.13 2.23 USD | CN¥4.60B 678.97M USD | 65.43 | CN¥0.23 0.03 USD | ||
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | CN¥17.65 2.6 USD |
+4.12
|
CN¥4.60B 678.72M USD | CN¥6.97M 1.03M USD | CN¥16.85 2.49 USD | CN¥17.72 2.61 USD | CN¥4.60B 678.72M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥3.56 0.53 USD |
+0.85
|
CN¥4.59B 677.19M USD | CN¥9.78M 1.44M USD | CN¥3.46 0.51 USD | CN¥3.57 0.53 USD | CN¥4.59B 677.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guizhou Guihang Automotive Components Co.,Ltd 600523.SS | CN¥11.35 1.67 USD |
+0.53
|
CN¥4.59B 677.08M USD | CN¥1.18M 173.91K USD | CN¥11.15 1.65 USD | CN¥11.37 1.68 USD | CN¥4.59B 677.08M USD | 23.64 | CN¥0.48 0.07 USD | ||
| Guangdong Xiongsu Technology Group Co., Ltd 300599.SZ | CN¥12.80 1.89 USD |
+4.06
|
CN¥4.58B 676.37M USD | CN¥6.28M 926.67K USD | CN¥12.28 1.81 USD | CN¥12.92 1.91 USD | CN¥4.58B 676.37M USD | 0 | -CN¥0.14 -0.02 USD | ||
| SGSG Science&Technology Co., Ltd. Zhuhai 300561.SZ | CN¥13.95 2.06 USD |
-2.52
|
CN¥4.58B 675.34M USD | CN¥8.74M 1.29M USD | CN¥13.89 2.05 USD | CN¥14.52 2.14 USD | CN¥4.58B 675.34M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | CN¥31.84 4.7 USD |
+1.3
|
CN¥4.56B 672.95M USD | CN¥995.66K 146.91K USD | CN¥31.12 4.59 USD | CN¥32.33 4.77 USD | CN¥4.56B 672.95M USD | 132.66 | CN¥0.24 0.04 USD | ||
| FAWER Automotive Parts Limited Company 200030.SZ | HK$3.06 0.39 USD |
+2.34
|
HK$5.26B 672.89M USD | HK$107.20K 13.71K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$5.26B 672.89M USD | 6.79 | HK$0.45 0.06 USD | ||
| Shenzhen Xinhao Photoelectricity Technology Co., Ltd 301051.SZ | CN¥16.03 2.37 USD |
+2.69
|
CN¥4.56B 672.33M USD | CN¥3.11M 459.09K USD | CN¥15.27 2.25 USD | CN¥16.06 2.37 USD | CN¥4.56B 672.33M USD | 0 | -CN¥0.88 -0.1 USD | ||
| Shanghai Shenda Co., Ltd 600626.SS | CN¥3.45 0.51 USD |
+0.29
|
CN¥4.56B 672.31M USD | CN¥4.65M 685.92K USD | CN¥3.39 0.5 USD | CN¥3.48 0.51 USD | CN¥4.56B 672.31M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.46 1.1 USD |
+0.13
|
CN¥4.55B 671.98M USD | CN¥2.68M 394.97K USD | CN¥7.32 1.08 USD | CN¥7.54 1.11 USD | CN¥4.55B 671.98M USD | 149.19 | CN¥0.05 0.007 USD | ||
| Zhejiang Langdi Group Co., Ltd. 603726.SS | CN¥24.53 3.62 USD |
+0.49
|
CN¥4.55B 671.93M USD | CN¥988.20K 145.81K USD | CN¥24.21 3.57 USD | CN¥24.84 3.67 USD | CN¥4.55B 671.93M USD | 19.94 | CN¥1.23 0.18 USD | ||
| SEC Electric Machinery Co., Ltd. 603988.SS | CN¥19.35 2.86 USD |
+0.1
|
CN¥4.55B 671.5M USD | CN¥1.39M 204.69K USD | CN¥18.95 2.8 USD | CN¥19.60 2.89 USD | CN¥4.55B 671.5M USD | 148.84 | CN¥0.13 0.02 USD | ||
| Yunnan Coal & Energy Co.,Ltd. 600792.SS | CN¥4.10 0.6 USD |
-5.09
|
CN¥4.55B 671.44M USD | CN¥20.24M 2.99M USD | CN¥4.02 0.59 USD | CN¥4.35 0.64 USD | CN¥4.55B 671.44M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥26.92 3.97 USD |
-1.21
|
CN¥4.55B 671.26M USD | CN¥2.48M 365.64K USD | CN¥26.64 3.93 USD | CN¥27.39 4.04 USD | CN¥4.55B 671.26M USD | 36.37 | CN¥0.74 0.11 USD | ||
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | CN¥10.18 1.5 USD |
+0.59
|
CN¥4.54B 670.36M USD | CN¥759.60K 112.08K USD | CN¥10.02 1.48 USD | CN¥10.33 1.52 USD | CN¥4.54B 670.36M USD | 32.83 | CN¥0.31 0.05 USD | ||
| Markor International Home Furnishings Co., Ltd. 600337.SS | CN¥3.16 0.47 USD |
-0.63
|
CN¥4.54B 670M USD | CN¥7.95M 1.17M USD | CN¥3.12 0.46 USD | CN¥3.23 0.48 USD | CN¥4.54B 670M USD | 0 | -CN¥1.69 -0.2 USD | ||
| Luoxin Pharmaceuticals Group Stock Co., Ltd. 002793.SZ | CN¥4.17 0.62 USD |
+1.96
|
CN¥4.54B 669.16M USD | CN¥4.61M 680.23K USD | CN¥4.07 0.6 USD | CN¥4.18 0.62 USD | CN¥4.54B 669.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Phoenix Shipping (Wuhan) Co., Ltd. 000520.SZ | CN¥4.48 0.66 USD |
-5.88
|
CN¥4.53B 669M USD | CN¥50.23M 7.41M USD | CN¥4.31 0.64 USD | CN¥4.74 0.7 USD | CN¥4.53B 669M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | CN¥6.89 1.02 USD |
-2.55
|
CN¥4.53B 668.72M USD | CN¥5.98M 882.83K USD | CN¥6.79 1 USD | CN¥7.08 1.04 USD | CN¥4.53B 668.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Fujian Start Group Co.Ltd 600734.SS | CN¥2.08 0.31 USD |
+0.48
|
CN¥4.53B 668.52M USD | CN¥22.15M 3.27M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥4.53B 668.52M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥20.30 3 USD |
+1.5
|
CN¥4.53B 668.17M USD | CN¥2.53M 374K USD | CN¥19.79 2.92 USD | CN¥20.45 3.02 USD | CN¥4.53B 668.17M USD | 96.66 | CN¥0.21 0.03 USD | ||
| Beijing Advanced Digital Technology Co., Ltd 300541.SZ | CN¥10.52 1.55 USD |
+1.54
|
CN¥4.52B 667.51M USD | CN¥2.07M 305.7K USD | CN¥10.34 1.53 USD | CN¥10.60 1.56 USD | CN¥4.52B 667.51M USD | 55.36 | CN¥0.19 0.03 USD | ||
| Guangdong Green Precision Components Co., Ltd 300968.SZ | CN¥10.94 1.61 USD |
+1.48
|
CN¥4.52B 667.26M USD | CN¥4.09M 603.82K USD | CN¥10.65 1.57 USD | CN¥11.09 1.64 USD | CN¥4.52B 667.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jinlihua Electric Co., Ltd. 300069.SZ | CN¥38.64 5.7 USD |
-2.18
|
CN¥4.52B 667.04M USD | CN¥5.23M 772.13K USD | CN¥37.50 5.53 USD | CN¥40.18 5.93 USD | CN¥4.52B 667.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shenzhen Quanxinhao Co., Ltd. 000007.SZ | CN¥13.04 1.92 USD |
+6.54
|
CN¥4.52B 666.57M USD | CN¥7.53M 1.11M USD | CN¥12.24 1.81 USD | CN¥13.13 1.94 USD | CN¥4.52B 666.57M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhuhai Port Co.,Ltd. 000507.SZ | CN¥4.91 0.72 USD |
-0.4
|
CN¥4.52B 666.31M USD | CN¥3.00M 442.58K USD | CN¥4.87 0.72 USD | CN¥4.95 0.73 USD | CN¥4.52B 666.31M USD | 21.34 | CN¥0.23 0.03 USD | ||
| Beijing Beilu Pharmaceutical Co., Ltd. 300016.SZ | CN¥7.76 1.14 USD |
+1.31
|
CN¥4.51B 666.01M USD | CN¥3.53M 520.75K USD | CN¥7.62 1.12 USD | CN¥7.77 1.15 USD | CN¥4.51B 666.01M USD | 33.73 | CN¥0.23 0.03 USD | ||
| WenYi Trinity Technology Co., Ltd 600520.SS | CN¥28.46 4.2 USD |
+0.99
|
CN¥4.51B 665.28M USD | CN¥2.82M 415.98K USD | CN¥27.60 4.07 USD | CN¥28.98 4.28 USD | CN¥4.51B 665.28M USD | 316.22 | CN¥0.09 0.01 USD | ||
| ZheJiang Haers Vacuum Containers Co.,Ltd. 002615.SZ | CN¥8.05 1.19 USD |
-1.71
|
CN¥4.51B 664.92M USD | CN¥3.58M 528.65K USD | CN¥8.01 1.18 USD | CN¥8.31 1.23 USD | CN¥4.51B 664.92M USD | 134.16 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||