Result Page 30 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.76 0.7 USD |
-0.63
|
CN¥4.09B 603.45M USD | CN¥5.09M 751.5K USD | CN¥4.76 0.7 USD | CN¥4.84 0.71 USD | CN¥4.09B 603.45M USD | 13.60 | CN¥0.35 0.05 USD | ||
|
Henan Tong-Da Cable Co., Ltd.
002560.SZ
CN
|
CN¥5.56 0.82 USD |
-0.18
|
CN¥4.09B 603.19M USD | CN¥14.15M 2.09M USD | CN¥5.55 0.82 USD | CN¥5.67 0.84 USD | CN¥4.09B 603.19M USD | 55.60 | CN¥0.10 0.01 USD | ||
|
Mengtian Home Group Inc.
603216.SS
CN
|
CN¥18.34 2.71 USD |
+0.88
|
CN¥4.08B 602.6M USD | CN¥2.82M 415.8K USD | CN¥18.14 2.68 USD | CN¥18.55 2.74 USD | CN¥4.08B 602.6M USD | 203.77 | CN¥0.09 0.01 USD | ||
|
Ningbo David Medical Device Co., Ltd.
300314.SZ
CN
|
CN¥14.18 2.09 USD |
+0.93
|
CN¥4.08B 602.56M USD | CN¥6.54M 965.25K USD | CN¥13.92 2.05 USD | CN¥14.29 2.11 USD | CN¥4.08B 602.56M USD | 44.31 | CN¥0.32 0.05 USD | ||
|
Xiamen Xindeco Ltd.
000701.SZ
CN
|
CN¥6.11 0.9 USD |
+5.89
|
CN¥4.08B 602.49M USD | CN¥66.53M 9.82M USD | CN¥5.77 0.85 USD | CN¥6.20 0.91 USD | CN¥4.08B 602.49M USD | 9.85 | CN¥0.62 0.09 USD | ||
|
Anhui Huilong Agricultural Means of Production Co.,Ltd.
002556.SZ
CN
|
CN¥4.36 0.64 USD |
0
|
CN¥4.08B 601.45M USD | CN¥10.97M 1.62M USD | CN¥4.33 0.64 USD | CN¥4.39 0.65 USD | CN¥4.08B 601.45M USD | 27.25 | CN¥0.16 0.02 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥4.08B 601.4M USD | CN¥8.46M 1.25M USD | CN¥2.87 0.42 USD | CN¥2.94 0.43 USD | CN¥4.08B 601.4M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Suzhou Electrical Apparatus Science Academy Co., Ltd.
300215.SZ
CN
|
CN¥5.44 0.8 USD |
-0.18
|
CN¥4.08B 601.26M USD | CN¥7.14M 1.05M USD | CN¥5.44 0.8 USD | CN¥5.57 0.82 USD | CN¥4.08B 601.26M USD | 68.00 | CN¥0.08 0.01 USD | ||
|
Xiamen Dingrongyan Technology Co., Ltd.
301028.SZ
CN
|
CN¥10.54 1.56 USD |
-0.47
|
CN¥4.07B 600.79M USD | CN¥2.92M 431.01K USD | CN¥10.47 1.54 USD | CN¥10.79 1.59 USD | CN¥4.07B 600.79M USD | 18.17 | CN¥0.58 0.09 USD | ||
|
Shanghai Labway Clinical Laboratory Co., Ltd
301060.SZ
CN
|
CN¥10.16 1.5 USD |
+2.94
|
CN¥4.07B 600.41M USD | CN¥17.80M 2.63M USD | CN¥10.00 1.48 USD | CN¥10.47 1.54 USD | CN¥4.07B 600.41M USD | 101.59 | CN¥0.10 0.01 USD | ||
|
Shanghai Highly (Group) Co., Ltd.
900910.SS
CN
|
$0.56 — |
+0.54
|
$600.00M — | $556.91K — | $0.56 — | $0.57 — | $600.00M — | 18.63 | $0.03 — | ||
Harbin Dongan Auto Engine Co.,Ltd
600178.SS
CN
|
CN¥8.71 1.29 USD |
+1.04
|
CN¥4.06B 599.48M USD | CN¥18.55M 2.74M USD | CN¥8.68 1.28 USD | CN¥8.95 1.32 USD | CN¥4.06B 599.48M USD | 0 | -CN¥0.14 -0.02 USD | ||
Beijing Bayi Space LCD Technology Co.,Ltd.
688181.SS
CN
|
CN¥30.54 4.51 USD |
+0.03
|
CN¥4.06B 599.44M USD | CN¥3.04M 449.21K USD | CN¥30.32 4.47 USD | CN¥31.03 4.58 USD | CN¥4.06B 599.44M USD | 39.66 | CN¥0.77 0.11 USD | ||
Vanjee Technology Co., Ltd.
300552.SZ
CN
|
CN¥19.06 2.81 USD |
+1.33
|
CN¥4.06B 599.38M USD | CN¥6.67M 984.6K USD | CN¥18.92 2.79 USD | CN¥20.04 2.96 USD | CN¥4.06B 599.38M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Shenzhen Longtech Smart Control Co., Ltd.
300916.SZ
CN
|
CN¥28.07 4.14 USD |
+3.31
|
CN¥4.06B 599.06M USD | CN¥4.91M 724.4K USD | CN¥27.59 4.07 USD | CN¥28.79 4.25 USD | CN¥4.06B 599.06M USD | 107.96 | CN¥0.26 0.04 USD | ||
Beijing Tieke Shougang Rail Way-Tech Co., Ltd.
688569.SS
CN
|
CN¥19.27 2.84 USD |
+0.47
|
CN¥4.06B 598.97M USD | CN¥2.12M 312.8K USD | CN¥18.93 2.79 USD | CN¥19.48 2.87 USD | CN¥4.06B 598.97M USD | 17.36 | CN¥1.11 0.16 USD | ||
|
Anhui Province Natural Gas Development Co., Ltd.
603689.SS
CN
|
CN¥7.72 1.14 USD |
+1.31
|
CN¥4.06B 598.93M USD | CN¥6.18M 911.27K USD | CN¥7.64 1.13 USD | CN¥7.77 1.15 USD | CN¥4.06B 598.93M USD | 13.08 | CN¥0.59 0.09 USD | ||
|
Guangzhou Grandbuy Co., Ltd.
002187.SZ
CN
|
CN¥5.79 0.85 USD |
+1.4
|
CN¥4.06B 598.77M USD | CN¥29.96M 4.42M USD | CN¥5.68 0.84 USD | CN¥5.83 0.86 USD | CN¥4.06B 598.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥11.98 1.77 USD |
+10.01
|
CN¥4.06B 598.4M USD | CN¥6.26M 923.53K USD | CN¥11.08 1.63 USD | CN¥11.98 1.77 USD | CN¥4.06B 598.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
Zhejiang Sunoren Solar Technology Co.,Ltd.
603105.SS
CN
|
CN¥8.11 1.2 USD |
0
|
CN¥4.06B 598.32M USD | CN¥21.11M 3.11M USD | CN¥8.10 1.2 USD | CN¥8.42 1.24 USD | CN¥4.06B 598.32M USD | 62.38 | CN¥0.13 0.02 USD | ||
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥4.05B 597.33M USD | CN¥20.04M 2.96M USD | CN¥2.64 0.39 USD | CN¥2.74 0.4 USD | CN¥4.05B 597.33M USD | 66.75 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sea Star Technology Co.,Ltd
002137.SZ
CN
|
CN¥7.01 1.03 USD |
+0.72
|
CN¥4.05B 597.32M USD | CN¥11.74M 1.73M USD | CN¥6.98 1.03 USD | CN¥7.13 1.05 USD | CN¥4.05B 597.32M USD | 58.41 | CN¥0.12 0.02 USD | ||
Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd.
600363.SS
CN
|
CN¥8.97 1.32 USD |
-2.07
|
CN¥4.04B 596.75M USD | CN¥19.62M 2.9M USD | CN¥8.96 1.32 USD | CN¥9.30 1.37 USD | CN¥4.04B 596.75M USD | 10.80 | CN¥0.83 0.12 USD | ||
Hanwang Technology Co.,Ltd
002362.SZ
CN
|
CN¥16.52 2.44 USD |
+1.04
|
CN¥4.04B 595.85M USD | CN¥7.84M 1.16M USD | CN¥16.39 2.42 USD | CN¥16.88 2.49 USD | CN¥4.04B 595.85M USD | 0 | -CN¥0.99 -0.1 USD | ||
|
Yunnan Tourism Co., Ltd.
002059.SZ
CN
|
CN¥3.98 0.59 USD |
-0.25
|
CN¥4.03B 594.54M USD | CN¥11.70M 1.73M USD | CN¥3.98 0.59 USD | CN¥4.03 0.59 USD | CN¥4.03B 594.54M USD | 0 | -CN¥0.38 -0.05 USD | ||
Cubic Sensor and Instrument Co.,Ltd.
688665.SS
CN
|
CN¥39.80 5.87 USD |
+0.1
|
CN¥4.03B 594.24M USD | CN¥470.98K 69.49K USD | CN¥39.41 5.81 USD | CN¥41.49 6.12 USD | CN¥4.03B 594.24M USD | 29.26 | CN¥1.36 0.2 USD | ||
Ligao Foods Co.,Ltd.
300973.SZ
CN
|
CN¥23.77 3.51 USD |
-1.78
|
CN¥4.03B 593.91M USD | CN¥2.24M 330.83K USD | CN¥23.73 3.5 USD | CN¥24.38 3.6 USD | CN¥4.03B 593.91M USD | 19.32 | CN¥1.23 0.18 USD | ||
|
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.
300831.SZ
CN
|
CN¥12.57 1.85 USD |
-1.57
|
CN¥4.02B 593.49M USD | CN¥5.24M 773.31K USD | CN¥12.57 1.85 USD | CN¥13.09 1.93 USD | CN¥4.02B 593.49M USD | 54.65 | CN¥0.23 0.03 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥8.48 1.25 USD |
-1.17
|
CN¥4.02B 592.67M USD | CN¥142.91M 21.09M USD | CN¥7.94 1.17 USD | CN¥8.85 1.31 USD | CN¥4.02B 592.67M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Sinovatio Technology Co., Ltd.
002912.SZ
CN
|
CN¥23.51 3.47 USD |
-0.8
|
CN¥4.01B 592.31M USD | CN¥6.78M 1M USD | CN¥23.50 3.47 USD | CN¥24.42 3.6 USD | CN¥4.01B 592.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.54 0.67 USD |
0
|
CN¥4.01B 591.47M USD | CN¥5.65M 832.93K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥4.01B 591.47M USD | 30.26 | CN¥0.15 0.02 USD | ||
|
Songz Automobile Air Conditioning Co., Ltd
002454.SZ
CN
|
CN¥4.56 0.67 USD |
+0.88
|
CN¥4.01B 591.45M USD | CN¥8.55M 1.26M USD | CN¥4.53 0.67 USD | CN¥4.60 0.68 USD | CN¥4.01B 591.45M USD | 20.72 | CN¥0.22 0.03 USD | ||
|
Guangdong Enpack Packaging Co., Ltd.
002846.SZ
CN
|
CN¥9.54 1.41 USD |
-1.34
|
CN¥4.01B 591.18M USD | CN¥4.89M 721.03K USD | CN¥9.52 1.4 USD | CN¥9.92 1.46 USD | CN¥4.01B 591.18M USD | 95.40 | CN¥0.10 0.01 USD | ||
Shandong Ruifeng Chemical Co., Ltd.
300243.SZ
CN
|
CN¥14.33 2.11 USD |
+0.84
|
CN¥4.01B 591.09M USD | CN¥16.77M 2.47M USD | CN¥14.30 2.11 USD | CN¥14.92 2.2 USD | CN¥4.01B 591.09M USD | 43.42 | CN¥0.33 0.05 USD | ||
Ningbo Techmation Co.,Ltd.
603015.SS
CN
|
CN¥9.91 1.46 USD |
0
|
CN¥4.01B 591.05M USD | CN¥5.83M 860.83K USD | CN¥9.82 1.45 USD | CN¥10.21 1.51 USD | CN¥4.01B 591.05M USD | 99.09 | CN¥0.10 0.01 USD | ||
|
Nanjing Quanxin Cable Technology Co., Ltd.
300447.SZ
CN
|
CN¥12.82 1.89 USD |
+2.48
|
CN¥4.00B 590.75M USD | CN¥6.69M 987.44K USD | CN¥12.66 1.87 USD | CN¥13.22 1.95 USD | CN¥4.00B 590.75M USD | 116.54 | CN¥0.11 0.02 USD | ||
China Testing & Certification International Group Co.,Ltd.
603060.SS
CN
|
CN¥4.98 0.73 USD |
-0.2
|
CN¥4.00B 590.74M USD | CN¥3.07M 453.43K USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥4.00B 590.74M USD | 99.59 | CN¥0.05 0.007 USD | ||
|
Yanpai Filtration Technology Co., Ltd.
301081.SZ
CN
|
CN¥17.08 2.52 USD |
-1.16
|
CN¥4.00B 590.7M USD | CN¥3.85M 568.43K USD | CN¥17.06 2.52 USD | CN¥17.80 2.63 USD | CN¥4.00B 590.7M USD | 1708.00 | CN¥0.01 0.001 USD | ||
Zhejiang Meili High Technology Co., Ltd.
300611.SZ
CN
|
CN¥18.96 2.8 USD |
+1.66
|
CN¥4.00B 590.48M USD | CN¥4.48M 660.58K USD | CN¥18.62 2.75 USD | CN¥19.25 2.84 USD | CN¥4.00B 590.48M USD | 24.62 | CN¥0.77 0.11 USD | ||
|
Shaanxi Construction Machinery Co.,Ltd
600984.SS
CN
|
CN¥3.18 0.47 USD |
-1.85
|
CN¥4.00B 589.8M USD | CN¥14.95M 2.21M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥4.00B 589.8M USD | 0 | -CN¥1.65 -0.2 USD | ||
|
Shenzhen Liande Automation Equipment co.,ltd.
300545.SZ
CN
|
CN¥21.46 3.17 USD |
-0.14
|
CN¥4.00B 589.67M USD | CN¥3.27M 482.14K USD | CN¥21.40 3.16 USD | CN¥22.00 3.25 USD | CN¥4.00B 589.67M USD | 43.79 | CN¥0.49 0.07 USD | ||
|
Shenzhen Sosen Electronics Co.,Ltd.
301002.SZ
CN
|
CN¥29.61 4.37 USD |
+2.14
|
CN¥4.00B 589.52M USD | CN¥8.59M 1.27M USD | CN¥29.21 4.31 USD | CN¥30.88 4.56 USD | CN¥4.00B 589.52M USD | 113.88 | CN¥0.26 0.04 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥3.99B 589.24M USD | CN¥70.60M 10.42M USD | CN¥3.19 0.47 USD | CN¥3.48 0.51 USD | CN¥3.99B 589.24M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Annie Co., Ltd.
002235.SZ
CN
|
CN¥6.89 1.02 USD |
0
|
CN¥3.99B 589.19M USD | CN¥12.07M 1.78M USD | CN¥6.88 1.02 USD | CN¥7.03 1.04 USD | CN¥3.99B 589.19M USD | 0 | -CN¥0.03 -0.004 USD | ||
Shanghai Golden Union Commercial Management Co.,Ltd.
603682.SS
CN
|
CN¥8.45 1.25 USD |
+5.49
|
CN¥3.99B 589.1M USD | CN¥16.27M 2.4M USD | CN¥8.03 1.18 USD | CN¥8.65 1.28 USD | CN¥3.99B 589.1M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
FS Development Investment Holdings
300071.SZ
CN
|
CN¥4.14 0.61 USD |
-2.13
|
CN¥3.99B 588.78M USD | CN¥132.20M 19.51M USD | CN¥4.12 0.61 USD | CN¥4.31 0.64 USD | CN¥3.99B 588.78M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥21.49 3.17 USD |
+0.75
|
CN¥3.99B 588.37M USD | CN¥2.04M 300.41K USD | CN¥21.41 3.16 USD | CN¥21.77 3.21 USD | CN¥3.99B 588.37M USD | 3.43 | CN¥6.25 0.92 USD | ||
|
Hangzhou Arcvideo Technology Co., Ltd.
688039.SS
CN
|
CN¥36.01 5.31 USD |
-1.88
|
CN¥3.98B 587.64M USD | CN¥5.48M 809.13K USD | CN¥36.01 5.31 USD | CN¥38.99 5.75 USD | CN¥3.98B 587.64M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Ningbo Homelink Eco-iTech Co., Ltd.
301193.SZ
CN
|
CN¥16.53 2.44 USD |
-1.84
|
CN¥3.98B 587.5M USD | CN¥2.76M 406.52K USD | CN¥16.40 2.42 USD | CN¥17.32 2.56 USD | CN¥3.98B 587.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Tianyang New Materials (Shanghai) Technology Co., Ltd.
603330.SS
CN
|
CN¥9.20 1.36 USD |
+3.02
|
CN¥3.98B 587.33M USD | CN¥51.39M 7.58M USD | CN¥9.02 1.33 USD | CN¥9.54 1.41 USD | CN¥3.98B 587.33M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Anhui Tongyuan Environment Energy Saving Co.,Ltd
688679.SS
CN
|
CN¥30.20 4.46 USD |
+1.85
|
CN¥3.98B 586.8M USD | CN¥1.87M 276.32K USD | CN¥29.41 4.34 USD | CN¥30.40 4.49 USD | CN¥3.98B 586.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
Tianjin Lisheng Pharmaceutical Co.,Ltd.
002393.SZ
CN
|
CN¥12.90 1.9 USD |
-0.23
|
CN¥3.98B 586.79M USD | CN¥1.70M 250.29K USD | CN¥12.83 1.89 USD | CN¥13.06 1.93 USD | CN¥3.98B 586.79M USD | 32.25 | CN¥0.40 0.06 USD | ||
|
Chongqing Qin'an M&E PLC.
603758.SS
CN
|
CN¥9.18 1.35 USD |
+0.55
|
CN¥3.98B 586.65M USD | CN¥9.14M 1.35M USD | CN¥9.12 1.35 USD | CN¥9.62 1.42 USD | CN¥3.98B 586.65M USD | 54.00 | CN¥0.17 0.03 USD | ||
Bestore Co.,Ltd
603719.SS
CN
|
CN¥9.99 1.47 USD |
+1.52
|
CN¥3.98B 586.63M USD | CN¥11.67M 1.72M USD | CN¥9.58 1.41 USD | CN¥10.33 1.52 USD | CN¥3.98B 586.63M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥9.93 1.47 USD |
-1.1
|
CN¥3.98B 586.51M USD | CN¥19.20M 2.83M USD | CN¥9.87 1.46 USD | CN¥10.32 1.52 USD | CN¥3.98B 586.51M USD | 198.59 | CN¥0.05 0.007 USD | ||
HG Technologies Co., Ltd.
300847.SZ
CN
|
CN¥13.42 1.98 USD |
-0.07
|
CN¥3.97B 586.12M USD | CN¥1.83M 270.45K USD | CN¥13.37 1.97 USD | CN¥13.66 2.02 USD | CN¥3.97B 586.12M USD | 35.31 | CN¥0.38 0.06 USD | ||
WPG (Shanghai) Smart Water Public Co.,Ltd.
603956.SS
CN
|
CN¥6.97 1.03 USD |
+4.5
|
CN¥3.97B 586.09M USD | CN¥32.55M 4.8M USD | CN¥6.72 0.99 USD | CN¥7.18 1.06 USD | CN¥3.97B 586.09M USD | 0 | -CN¥0.50 -0.07 USD | ||
Beijing SinoHytec Co., Ltd.
688339.SS
CN
|
CN¥16.50 2.43 USD |
+1.98
|
CN¥3.97B 585.58M USD | CN¥5.30M 782.59K USD | CN¥16.32 2.41 USD | CN¥17.55 2.59 USD | CN¥3.97B 585.58M USD | 0 | -CN¥2.50 -0.3 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥4.74 0.7 USD |
-0.84
|
CN¥3.97B 585.2M USD | CN¥12.11M 1.79M USD | CN¥4.72 0.7 USD | CN¥4.88 0.72 USD | CN¥3.97B 585.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
DongHua Testing Technology Co. , Ltd.
300354.SZ
CN
|
CN¥28.65 4.23 USD |
+3.62
|
CN¥3.96B 584.71M USD | CN¥6.76M 997.28K USD | CN¥27.97 4.13 USD | CN¥30.58 4.51 USD | CN¥3.96B 584.71M USD | 44.07 | CN¥0.65 0.1 USD | ||
GSP Automotive Group Wenzhou Co.,Ltd.
605088.SS
CN
|
CN¥19.55 2.88 USD |
+0.77
|
CN¥3.96B 584.48M USD | CN¥3.58M 528.01K USD | CN¥19.34 2.85 USD | CN¥20.05 2.96 USD | CN¥3.96B 584.48M USD | 18.27 | CN¥1.07 0.16 USD | ||
Luyin Investment Group Co.,Ltd.
600784.SS
CN
|
CN¥5.86 0.86 USD |
-0.51
|
CN¥3.96B 584.19M USD | CN¥4.54M 669.76K USD | CN¥5.82 0.86 USD | CN¥5.98 0.88 USD | CN¥3.96B 584.19M USD | 32.55 | CN¥0.18 0.03 USD | ||
Qingdao Hiron Commercial Cold Chain Co., Ltd.
603187.SS
CN
|
CN¥10.24 1.51 USD |
+0.79
|
CN¥3.96B 583.8M USD | CN¥3.51M 517.89K USD | CN¥10.15 1.5 USD | CN¥10.28 1.52 USD | CN¥3.96B 583.8M USD | 13.47 | CN¥0.76 0.11 USD | ||
|
Qinghai Jinrui Mining Development Co., Ltd.
600714.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥3.96B 583.79M USD | CN¥6.00M 885.68K USD | CN¥13.71 2.02 USD | CN¥14.10 2.08 USD | CN¥3.96B 583.79M USD | 171.62 | CN¥0.08 0.01 USD | ||
Suzhou Etron Technologies Co.,Ltd.
603380.SS
CN
|
CN¥24.66 3.64 USD |
+0.16
|
CN¥3.96B 583.77M USD | CN¥1.98M 291.51K USD | CN¥24.48 3.61 USD | CN¥25.13 3.71 USD | CN¥3.96B 583.77M USD | 20.72 | CN¥1.19 0.18 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥3.96B 583.59M USD | CN¥10.76M 1.59M USD | CN¥4.00 0.59 USD | CN¥4.06 0.6 USD | CN¥3.96B 583.59M USD | 19.04 | CN¥0.21 0.03 USD | ||
|
Hunan Hansen Pharmaceutical Co., Ltd.
002412.SZ
CN
|
CN¥7.86 1.16 USD |
+1.95
|
CN¥3.96B 583.57M USD | CN¥22.36M 3.3M USD | CN¥7.71 1.14 USD | CN¥7.98 1.18 USD | CN¥3.96B 583.57M USD | 14.55 | CN¥0.54 0.08 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥13.51 1.99 USD |
+9.04
|
CN¥3.95B 583.21M USD | CN¥95.90M 14.15M USD | CN¥11.57 1.71 USD | CN¥13.63 2.01 USD | CN¥3.95B 583.21M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd
000816.SZ
CN
|
CN¥2.73 0.4 USD |
-0.73
|
CN¥3.95B 582.86M USD | CN¥21.99M 3.24M USD | CN¥2.72 0.4 USD | CN¥2.80 0.41 USD | CN¥3.95B 582.86M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhang Xiaoquan Inc.
301055.SZ
CN
|
CN¥25.32 3.74 USD |
-0.74
|
CN¥3.95B 582.8M USD | CN¥1.78M 263.25K USD | CN¥25.32 3.74 USD | CN¥26.40 3.9 USD | CN¥3.95B 582.8M USD | 76.72 | CN¥0.33 0.05 USD | ||
|
HNA Technology Co.,Ltd.
900938.SS
CN
|
$0.20 — |
0
|
$582.77M — | $84.40K — | $0.20 — | $0.20 — | $582.77M — | 0 | $0.00 — | ||
|
Noblelift Intelligent Equipment Co.,Ltd.
603611.SS
CN
|
CN¥15.33 2.26 USD |
+0.26
|
CN¥3.95B 582.67M USD | CN¥1.79M 263.47K USD | CN¥15.19 2.24 USD | CN¥15.57 2.3 USD | CN¥3.95B 582.67M USD | 15.96 | CN¥0.96 0.14 USD | ||
|
Canny Elevator Co., Ltd.
002367.SZ
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥3.95B 582.64M USD | CN¥5.15M 759.93K USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥3.95B 582.64M USD | 30.93 | CN¥0.16 0.02 USD | ||
|
Hangzhou Huning Elevator Parts Co., Ltd.
300669.SZ
CN
|
CN¥20.49 3.02 USD |
-0.15
|
CN¥3.95B 582.59M USD | CN¥1.57M 231.88K USD | CN¥20.36 3 USD | CN¥21.07 3.11 USD | CN¥3.95B 582.59M USD | 341.50 | CN¥0.06 0.008 USD | ||
|
Tatwah Smartech Co.,Ltd.
002512.SZ
CN
|
CN¥3.58 0.53 USD |
-0.56
|
CN¥3.95B 582.32M USD | CN¥15.56M 2.3M USD | CN¥3.57 0.53 USD | CN¥3.67 0.54 USD | CN¥3.95B 582.32M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Feida Environmental Science & Technology Co., Ltd.
600526.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.94B 582.05M USD | CN¥4.19M 617.79K USD | CN¥4.44 0.66 USD | CN¥4.51 0.67 USD | CN¥3.94B 582.05M USD | 12.68 | CN¥0.35 0.05 USD | ||
|
Jiangsu Yangdian Science & Technology Co. Ltd.
301012.SZ
CN
|
CN¥20.02 2.95 USD |
-0.74
|
CN¥3.94B 581.8M USD | CN¥4.65M 685.8K USD | CN¥19.93 2.94 USD | CN¥20.77 3.06 USD | CN¥3.94B 581.8M USD | 87.04 | CN¥0.23 0.03 USD | ||
|
Contec Medical Systems Co.,Ltd
300869.SZ
CN
|
CN¥9.81 1.45 USD |
-1.51
|
CN¥3.94B 581.59M USD | CN¥3.04M 448.42K USD | CN¥9.81 1.45 USD | CN¥10.07 1.49 USD | CN¥3.94B 581.59M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.87 0.57 USD |
-1.28
|
CN¥3.94B 581.11M USD | CN¥42.49M 6.27M USD | CN¥3.86 0.57 USD | CN¥4.02 0.59 USD | CN¥3.94B 581.11M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai W-Ibeda High Tech.Group Co.,Ltd.
688071.SS
CN
|
CN¥46.43 6.85 USD |
+0.74
|
CN¥3.94B 580.86M USD | CN¥10.23M 1.51M USD | CN¥45.63 6.73 USD | CN¥50.28 7.42 USD | CN¥3.94B 580.86M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Guangxi Xinxunda Technology Group Co., Ltd.
300518.SZ
CN
|
CN¥19.73 2.91 USD |
-1.05
|
CN¥3.93B 580.51M USD | CN¥3.68M 543.12K USD | CN¥19.70 2.91 USD | CN¥20.55 3.03 USD | CN¥3.93B 580.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Aeolus Tyre Co., Ltd.
600469.SS
CN
|
CN¥4.42 0.65 USD |
-1.56
|
CN¥3.93B 580.44M USD | CN¥6.28M 926.36K USD | CN¥4.41 0.65 USD | CN¥4.54 0.67 USD | CN¥3.93B 580.44M USD | 44.20 | CN¥0.10 0.01 USD | ||
|
Beijing Yuanlong Yato Culture Dissemination Co.,Ltd.
002878.SZ
CN
|
CN¥15.01 2.21 USD |
+5.19
|
CN¥3.93B 580.23M USD | CN¥38.10M 5.62M USD | CN¥14.10 2.08 USD | CN¥15.18 2.24 USD | CN¥3.93B 580.23M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hebei Jianxin Chemical Co., Ltd.
300107.SZ
CN
|
CN¥6.98 1.03 USD |
+1.45
|
CN¥3.93B 579.6M USD | CN¥16.12M 2.38M USD | CN¥6.94 1.02 USD | CN¥7.06 1.04 USD | CN¥3.93B 579.6M USD | 58.16 | CN¥0.12 0.02 USD | ||
|
Nanfang Black Sesame Group Co.,Ltd.
000716.SZ
CN
|
CN¥5.24 0.77 USD |
-0.19
|
CN¥3.93B 579.56M USD | CN¥44.39M 6.55M USD | CN¥5.23 0.77 USD | CN¥5.33 0.79 USD | CN¥3.93B 579.56M USD | 262.00 | CN¥0.02 0.002 USD | ||
|
Suntront Technology Co., Ltd.
300259.SZ
CN
|
CN¥3.40 0.5 USD |
-2.02
|
CN¥3.93B 579.47M USD | CN¥23.65M 3.49M USD | CN¥3.39 0.5 USD | CN¥3.53 0.52 USD | CN¥3.93B 579.47M USD | 22.66 | CN¥0.15 0.02 USD | ||
|
Eastone Century Technology Co.,Ltd.
300310.SZ
CN
|
CN¥4.45 0.66 USD |
+2.3
|
CN¥3.92B 578.88M USD | CN¥24.75M 3.65M USD | CN¥4.36 0.64 USD | CN¥4.46 0.66 USD | CN¥3.92B 578.88M USD | 0 | CN¥0.00 0 USD | ||
|
Zanyu Technology Group Co., Ltd.
002637.SZ
CN
|
CN¥8.34 1.23 USD |
-1.53
|
CN¥3.92B 578.85M USD | CN¥8.16M 1.2M USD | CN¥8.33 1.23 USD | CN¥8.57 1.26 USD | CN¥3.92B 578.85M USD | 18.53 | CN¥0.45 0.07 USD | ||
|
Kangping Technology (Suzhou) Co., Ltd.
300907.SZ
CN
|
CN¥40.84 6.03 USD |
0
|
CN¥3.92B 578.48M USD | CN¥1.96M 289.63K USD | CN¥40.67 6 USD | CN¥42.69 6.3 USD | CN¥3.92B 578.48M USD | 97.23 | CN¥0.42 0.06 USD | ||
|
Shenzhen Pacific Union Precision Manufacturing Co., Ltd.
688210.SS
CN
|
CN¥24.10 3.56 USD |
+3.26
|
CN¥3.92B 578.4M USD | CN¥4.10M 605.36K USD | CN¥23.35 3.45 USD | CN¥24.75 3.65 USD | CN¥3.92B 578.4M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
SEC Electric Machinery Co., Ltd.
603988.SS
CN
|
CN¥16.66 2.46 USD |
+0.42
|
CN¥3.92B 578.15M USD | CN¥3.45M 508.92K USD | CN¥16.55 2.44 USD | CN¥17.05 2.52 USD | CN¥3.92B 578.15M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shandong Fengyuan Chemical Co., Ltd.
002805.SZ
CN
|
CN¥13.99 2.06 USD |
-0.64
|
CN¥3.92B 578.1M USD | CN¥17.06M 2.52M USD | CN¥13.92 2.05 USD | CN¥14.35 2.12 USD | CN¥3.92B 578.1M USD | 73.63 | CN¥0.19 0.03 USD | ||
|
Danyang SYNGEN Intelligent Technology Co., Ltd.
603007.SS
CN
|
CN¥4.43 0.65 USD |
+1.37
|
CN¥3.92B 577.87M USD | CN¥19.63M 2.9M USD | CN¥4.36 0.64 USD | CN¥4.55 0.67 USD | CN¥3.92B 577.87M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shenzhen Xinhao Photoelectricity Technology Co., Ltd
301051.SZ
CN
|
CN¥13.77 2.03 USD |
+1.7
|
CN¥3.91B 577.54M USD | CN¥5.54M 816.93K USD | CN¥13.46 1.99 USD | CN¥14.00 2.07 USD | CN¥3.91B 577.54M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.61 0.68 USD |
+2.67
|
CN¥3.91B 576.61M USD | CN¥24.67M 3.64M USD | CN¥4.54 0.67 USD | CN¥4.64 0.68 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Unionman Technology Co.,Ltd.
688609.SS
CN
|
CN¥7.49 1.11 USD |
0
|
CN¥3.91B 576.61M USD | CN¥9.61M 1.42M USD | CN¥7.48 1.1 USD | CN¥7.66 1.13 USD | CN¥3.91B 576.61M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang NetSun Co., Ltd.
002095.SZ
CN
|
CN¥15.46 2.28 USD |
+0.45
|
CN¥3.91B 576.47M USD | CN¥7.10M 1.05M USD | CN¥15.35 2.26 USD | CN¥15.91 2.35 USD | CN¥3.91B 576.47M USD | 0 | CN¥0.00 0 USD | ||
|
Baiyang Investment Group, Inc.
002696.SZ
CN
|
CN¥11.30 1.67 USD |
+2.17
|
CN¥3.91B 576.47M USD | CN¥92.35M 13.63M USD | CN¥10.60 1.56 USD | CN¥11.60 1.71 USD | CN¥3.91B 576.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen Kaizhong Precision Technology Co., Ltd.
002823.SZ
CN
|
CN¥11.92 1.76 USD |
+0.17
|
CN¥3.90B 575.99M USD | CN¥6.58M 970.87K USD | CN¥11.86 1.75 USD | CN¥12.25 1.81 USD | CN¥3.90B 575.99M USD | 19.86 | CN¥0.60 0.09 USD | ||
|
Henan Huaying Agricultural Development Co., Ltd.
002321.SZ
CN
|
CN¥1.83 0.27 USD |
+2.81
|
CN¥3.90B 575.9M USD | CN¥53.97M 7.96M USD | CN¥1.80 0.27 USD | CN¥1.88 0.28 USD | CN¥3.90B 575.9M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
