Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.74 0.26 USD |
+0.58
|
CN¥5.72B 843.63M USD | CN¥35.30M 5.21M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.72B 843.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥5.72B 843.42M USD | CN¥198.78M 29.33M USD | CN¥5.98 0.88 USD | CN¥6.36 0.94 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.16 0.91 USD |
+3.88
|
CN¥5.72B 843.24M USD | CN¥95.42M 14.08M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.72B 843.24M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.47 1.4 USD |
+5.22
|
CN¥5.71B 842.55M USD | CN¥24.94M 3.68M USD | CN¥8.94 1.32 USD | CN¥9.78 1.44 USD | CN¥5.71B 842.55M USD | 28.69 | CN¥0.33 0.05 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.57 1.12 USD |
+0.13
|
CN¥5.71B 842.04M USD | CN¥3.25M 480.24K USD | CN¥7.50 1.11 USD | CN¥7.58 1.12 USD | CN¥5.71B 842.04M USD | 31.54 | CN¥0.24 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.20 0.62 USD |
+1.2
|
CN¥5.70B 841.75M USD | CN¥3.80M 561.08K USD | CN¥4.11 0.61 USD | CN¥4.22 0.62 USD | CN¥5.70B 841.75M USD | 0 | -CN¥0.26 -0.03 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.35 0.49 USD |
+0.3
|
CN¥5.70B 840.62M USD | CN¥9.91M 1.46M USD | CN¥3.32 0.49 USD | CN¥3.36 0.5 USD | CN¥5.70B 840.62M USD | 25.76 | CN¥0.13 0.02 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥15.04 2.22 USD |
-0.53
|
CN¥5.70B 840.58M USD | CN¥1.71M 252.17K USD | CN¥14.93 2.2 USD | CN¥15.16 2.24 USD | CN¥5.70B 840.58M USD | 12.53 | CN¥1.20 0.18 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.41 1.24 USD |
+0.12
|
CN¥5.70B 840.52M USD | CN¥1.28M 189.34K USD | CN¥8.33 1.23 USD | CN¥8.42 1.24 USD | CN¥5.70B 840.52M USD | 76.45 | CN¥0.11 0.02 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥5.70B 840.41M USD | CN¥12.13M 1.79M USD | CN¥10.16 1.5 USD | CN¥10.45 1.54 USD | CN¥5.70B 840.41M USD | 34.66 | CN¥0.30 0.04 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥19.37 2.86 USD |
+2.22
|
CN¥5.70B 840.34M USD | CN¥19.06M 2.81M USD | CN¥18.92 2.79 USD | CN¥19.68 2.9 USD | CN¥5.70B 840.34M USD | 161.41 | CN¥0.12 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.27 2.84 USD |
+0.36
|
CN¥5.70B 840.32M USD | CN¥3.84M 566.55K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥5.70B 840.32M USD | 41.89 | CN¥0.46 0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.73 1.44 USD |
+1.25
|
CN¥5.69B 839.91M USD | CN¥9.00M 1.33M USD | CN¥9.51 1.4 USD | CN¥9.85 1.45 USD | CN¥5.69B 839.91M USD | 0 | CN¥0.00 0 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.95 3.53 USD |
+0.42
|
CN¥5.69B 839.84M USD | CN¥3.92M 578.62K USD | CN¥23.49 3.47 USD | CN¥24.07 3.55 USD | CN¥5.69B 839.84M USD | 57.02 | CN¥0.42 0.06 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.36 1.09 USD |
0
|
CN¥5.69B 839.25M USD | CN¥8.00M 1.18M USD | CN¥7.26 1.07 USD | CN¥7.50 1.11 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.84 0.42 USD |
+1.43
|
CN¥5.68B 838.7M USD | CN¥16.45M 2.43M USD | CN¥2.78 0.41 USD | CN¥2.87 0.42 USD | CN¥5.68B 838.7M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.74 1.73 USD |
+0.69
|
CN¥5.68B 838.51M USD | CN¥3.15M 464.86K USD | CN¥11.52 1.7 USD | CN¥11.84 1.75 USD | CN¥5.68B 838.51M USD | 83.85 | CN¥0.14 0.02 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.89 0.57 USD |
+9.89
|
CN¥5.68B 837.6M USD | CN¥94.88M 14M USD | CN¥3.47 0.51 USD | CN¥3.89 0.57 USD | CN¥5.68B 837.6M USD | 13.89 | CN¥0.28 0.04 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.97 0.73 USD |
+2.26
|
CN¥5.67B 836.89M USD | CN¥40.81M 6.02M USD | CN¥4.83 0.71 USD | CN¥5.15 0.76 USD | CN¥5.67B 836.89M USD | 71.00 | CN¥0.07 0.01 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.57 2 USD |
-1.02
|
CN¥5.67B 836.83M USD | CN¥2.79M 412.36K USD | CN¥13.56 2 USD | CN¥13.77 2.03 USD | CN¥5.67B 836.83M USD | 58.99 | CN¥0.23 0.03 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥5.67B 836.51M USD | CN¥26.35M 3.89M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥5.67B 836.51M USD | 0 | -CN¥5.97 -0.8 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.60 4.07 USD |
-0.33
|
CN¥5.67B 836.35M USD | CN¥1.17M 172.93K USD | CN¥27.40 4.04 USD | CN¥27.73 4.09 USD | CN¥5.67B 836.35M USD | 30.32 | CN¥0.91 0.13 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥5.11M 754.05K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.17 0.47 USD |
+0.96
|
CN¥5.67B 836.25M USD | CN¥23.08M 3.41M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥5.67B 836.25M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥11.55 1.7 USD |
+5
|
CN¥5.67B 835.91M USD | CN¥27.26M 4.02M USD | CN¥10.70 1.58 USD | CN¥11.62 1.71 USD | CN¥5.67B 835.91M USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.83 2.34 USD |
-0.63
|
CN¥5.66B 835.43M USD | CN¥1.59M 233.88K USD | CN¥15.80 2.33 USD | CN¥15.98 2.36 USD | CN¥5.66B 835.43M USD | 13.76 | CN¥1.15 0.17 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
0
|
$833.63M — | $14.90K — | $0.61 — | $0.62 — | $833.63M — | 5.57 | $0.11 — | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.47 7.59 USD |
+3.5
|
CN¥5.65B 833.18M USD | CN¥7.63M 1.13M USD | CN¥49.52 7.31 USD | CN¥52.99 7.82 USD | CN¥5.65B 833.18M USD | 223.78 | CN¥0.23 0.03 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.93 0.43 USD |
+1.03
|
CN¥5.64B 831.97M USD | CN¥5.25M 774K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.64B 831.97M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.98 2.06 USD |
+0.94
|
CN¥5.63B 831.4M USD | CN¥1.23M 181.19K USD | CN¥13.79 2.03 USD | CN¥14.06 2.07 USD | CN¥5.63B 831.4M USD | 0 | -CN¥0.60 -0.08 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.42 1.54 USD |
+0.19
|
CN¥5.63B 831.03M USD | CN¥3.10M 456.72K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥5.63B 831.03M USD | 26.71 | CN¥0.39 0.06 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.00 12.39 USD |
-0.9
|
CN¥5.63B 831.02M USD | CN¥1.93M 284.99K USD | CN¥82.30 12.14 USD | CN¥85.70 12.64 USD | CN¥5.63B 831.02M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.54 0.96 USD |
+1.24
|
CN¥5.63B 830.38M USD | CN¥4.46M 657.85K USD | CN¥6.43 0.95 USD | CN¥6.57 0.97 USD | CN¥5.63B 830.38M USD | 19.23 | CN¥0.34 0.05 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥5.63B 830.11M USD | CN¥15.64M 2.31M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.63B 830.11M USD | 0 | -CN¥0.19 -0.02 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.05 1.48 USD |
-1.28
|
CN¥5.62B 829.57M USD | CN¥5.80M 856.49K USD | CN¥10.00 1.48 USD | CN¥10.18 1.5 USD | CN¥5.62B 829.57M USD | 21.84 | CN¥0.46 0.07 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.41 0.5 USD |
-4.75
|
CN¥5.62B 829.56M USD | CN¥74.45M 10.99M USD | CN¥3.38 0.5 USD | CN¥3.52 0.52 USD | CN¥5.62B 829.56M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.44 1.98 USD |
-1.32
|
CN¥5.61B 828.11M USD | CN¥3.65M 538.64K USD | CN¥13.40 1.98 USD | CN¥13.77 2.03 USD | CN¥5.61B 828.11M USD | 61.09 | CN¥0.22 0.03 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.41 2.27 USD |
-0.26
|
CN¥5.61B 828.1M USD | CN¥1.94M 286.83K USD | CN¥15.35 2.26 USD | CN¥15.49 2.29 USD | CN¥5.61B 828.1M USD | 26.11 | CN¥0.59 0.09 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.75 0.41 USD |
+0.36
|
CN¥5.61B 828M USD | CN¥9.79M 1.44M USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.61B 828M USD | 275.00 | CN¥0.01 0.001 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥15.06 2.22 USD |
-1.57
|
CN¥5.61B 827.96M USD | CN¥16.24M 2.4M USD | CN¥14.75 2.18 USD | CN¥15.33 2.26 USD | CN¥5.61B 827.96M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.46 1.4 USD |
-0.42
|
CN¥5.61B 827.57M USD | CN¥2.28M 336.45K USD | CN¥9.41 1.39 USD | CN¥9.54 1.41 USD | CN¥5.61B 827.57M USD | 10.87 | CN¥0.87 0.13 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.11 3.26 USD |
+3.56
|
CN¥5.61B 827.11M USD | CN¥5.24M 773.56K USD | CN¥21.20 3.13 USD | CN¥22.86 3.37 USD | CN¥5.61B 827.11M USD | 38.12 | CN¥0.58 0.09 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.39 1.53 USD |
+0.29
|
CN¥5.61B 827.09M USD | CN¥4.75M 700.85K USD | CN¥10.26 1.51 USD | CN¥10.66 1.57 USD | CN¥5.61B 827.09M USD | 74.21 | CN¥0.14 0.02 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.18 1.65 USD |
-1.06
|
CN¥5.61B 827.07M USD | CN¥6.58M 970.34K USD | CN¥11.06 1.63 USD | CN¥11.28 1.66 USD | CN¥5.61B 827.07M USD | 12.28 | CN¥0.91 0.13 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥106.14 15.66 USD |
+0.62
|
CN¥5.59B 825.24M USD | CN¥185.12K 27.31K USD | CN¥104.70 15.45 USD | CN¥106.74 15.75 USD | CN¥5.59B 825.24M USD | 36.60 | CN¥2.90 0.43 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
0
|
CN¥5.59B 824.85M USD | CN¥2.23M 329.32K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.16 0.61 USD |
0
|
CN¥5.58B 823.57M USD | CN¥12.00M 1.77M USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.58B 823.57M USD | 34.66 | CN¥0.12 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.66 2.02 USD |
-0.15
|
CN¥5.58B 823.43M USD | CN¥1.76M 259.05K USD | CN¥13.58 2 USD | CN¥13.74 2.03 USD | CN¥5.58B 823.43M USD | 227.66 | CN¥0.06 0.008 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.35 2.12 USD |
+1.99
|
CN¥5.58B 823.18M USD | CN¥3.57M 526.81K USD | CN¥14.06 2.07 USD | CN¥14.41 2.13 USD | CN¥5.58B 823.18M USD | 23.52 | CN¥0.61 0.09 USD | ||
|
Kale Environment Technology (Shanghai) Co., Ltd.
301070.SZ
CN
|
CN¥44.21 6.52 USD |
+5.39
|
CN¥5.58B 823.04M USD | CN¥4.59M 677.6K USD | CN¥40.90 6.03 USD | CN¥44.95 6.63 USD | CN¥5.58B 823.04M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
0
|
CN¥5.58B 823.02M USD | CN¥9.28M 1.37M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.32 -0.1 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.87 2.93 USD |
-0.15
|
CN¥5.58B 822.91M USD | CN¥2.92M 430.7K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.58B 822.91M USD | 1987.00 | CN¥0.01 0.001 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.95 0.44 USD |
+0.68
|
CN¥5.58B 822.89M USD | CN¥6.92M 1.02M USD | CN¥2.91 0.43 USD | CN¥2.95 0.44 USD | CN¥5.58B 822.89M USD | 11.80 | CN¥0.25 0.04 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.53 1.41 USD |
+0.32
|
CN¥5.58B 822.62M USD | CN¥3.42M 504.3K USD | CN¥9.40 1.39 USD | CN¥9.60 1.42 USD | CN¥5.58B 822.62M USD | 0 | -CN¥1.82 -0.2 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.81 2.04 USD |
+0.58
|
CN¥5.57B 821.81M USD | CN¥866.70K 127.88K USD | CN¥13.70 2.02 USD | CN¥13.82 2.04 USD | CN¥5.57B 821.81M USD | 38.36 | CN¥0.36 0.05 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥5.57B 821.79M USD | CN¥3.71M 546.89K USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥5.57B 821.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.86 1.45 USD |
+0.61
|
CN¥5.57B 821.75M USD | CN¥2.86M 422.62K USD | CN¥9.75 1.44 USD | CN¥9.88 1.46 USD | CN¥5.57B 821.75M USD | 11.33 | CN¥0.87 0.13 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
0
|
CN¥5.55B 819.39M USD | CN¥7.59M 1.12M USD | CN¥1.81 0.27 USD | CN¥1.83 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.42 8.91 USD |
-1.48
|
CN¥5.55B 818.96M USD | CN¥1.92M 283.6K USD | CN¥58.81 8.68 USD | CN¥61.21 9.03 USD | CN¥5.55B 818.96M USD | 71.92 | CN¥0.84 0.12 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.52 3.47 USD |
+0.13
|
CN¥5.55B 818.59M USD | CN¥869.00K 128.22K USD | CN¥23.33 3.44 USD | CN¥23.73 3.5 USD | CN¥5.55B 818.59M USD | 81.10 | CN¥0.29 0.04 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥23.25 3.43 USD |
+1.8
|
CN¥5.55B 818.31M USD | CN¥4.75M 701.43K USD | CN¥22.79 3.36 USD | CN¥23.37 3.45 USD | CN¥5.55B 818.31M USD | 211.36 | CN¥0.11 0.02 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.59 4.07 USD |
+0.88
|
CN¥5.54B 818.07M USD | CN¥1.72M 254.24K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.54B 818.07M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.68 2.9 USD |
+0.92
|
CN¥5.54B 818.04M USD | CN¥2.13M 314.32K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥5.54B 818.04M USD | 0 | -CN¥0.05 -0.007 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.33 0.34 USD |
+0.43
|
CN¥5.54B 816.83M USD | CN¥11.42M 1.69M USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.54B 816.83M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.07 0.75 USD |
-0.2
|
CN¥5.53B 815.64M USD | CN¥8.58M 1.27M USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.53B 815.64M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.99 1.47 USD |
+1.83
|
CN¥5.52B 815.16M USD | CN¥2.85M 420.67K USD | CN¥9.72 1.43 USD | CN¥10.05 1.48 USD | CN¥5.52B 815.16M USD | 47.57 | CN¥0.21 0.03 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.36 4.63 USD |
-1.41
|
CN¥5.52B 814.68M USD | CN¥914.24K 134.89K USD | CN¥31.20 4.6 USD | CN¥31.98 4.72 USD | CN¥5.52B 814.68M USD | 27.75 | CN¥1.13 0.17 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.95 2.8 USD |
+0.26
|
CN¥5.52B 814.67M USD | CN¥25.46M 3.76M USD | CN¥18.74 2.77 USD | CN¥19.47 2.87 USD | CN¥5.52B 814.67M USD | 54.14 | CN¥0.35 0.05 USD | ||
|
Shenzhen Bingchuan Network Co.,Ltd.
300533.SZ
CN
|
CN¥16.75 2.47 USD |
+3.72
|
CN¥5.50B 811.23M USD | CN¥14.94M 2.2M USD | CN¥15.93 2.35 USD | CN¥16.99 2.51 USD | CN¥5.50B 811.23M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.39 0.8 USD |
-1.64
|
CN¥5.48B 808.46M USD | CN¥5.93M 875.41K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.48B 808.46M USD | 35.93 | CN¥0.15 0.02 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.03 0.74 USD |
-0.79
|
CN¥5.48B 808.45M USD | CN¥41.16M 6.07M USD | CN¥4.91 0.72 USD | CN¥5.25 0.77 USD | CN¥5.48B 808.45M USD | 0 | -CN¥0.75 -0.1 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥5.48B 808.21M USD | CN¥8.25M 1.22M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥5.48B 808.21M USD | 111.00 | CN¥0.04 0.005 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.95 1.76 USD |
-0.42
|
CN¥5.47B 807.35M USD | CN¥3.25M 479.89K USD | CN¥11.86 1.75 USD | CN¥12.05 1.78 USD | CN¥5.47B 807.35M USD | 54.31 | CN¥0.22 0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.47B 807.25M USD | CN¥2.73M 402.97K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.47B 807.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥5.47B 807.23M USD | CN¥5.28M 779.18K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥5.47B 807.23M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.11 2.23 USD |
+0.4
|
CN¥5.47B 807.07M USD | CN¥4.50M 664.1K USD | CN¥14.86 2.19 USD | CN¥15.29 2.26 USD | CN¥5.47B 807.07M USD | 35.97 | CN¥0.42 0.06 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.49 3.91 USD |
-0.49
|
CN¥5.47B 806.86M USD | CN¥2.29M 337.34K USD | CN¥26.32 3.88 USD | CN¥26.63 3.93 USD | CN¥5.47B 806.86M USD | 15.13 | CN¥1.75 0.26 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.57 1.26 USD |
+1.18
|
CN¥5.47B 806.41M USD | CN¥16.72M 2.47M USD | CN¥8.48 1.25 USD | CN¥8.98 1.32 USD | CN¥5.47B 806.41M USD | 214.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.42 4.64 USD |
+2.28
|
CN¥5.46B 806.12M USD | CN¥9.25M 1.36M USD | CN¥29.75 4.39 USD | CN¥31.78 4.69 USD | CN¥5.46B 806.12M USD | 40.80 | CN¥0.77 0.11 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.11 0.61 USD |
0
|
CN¥5.46B 805.95M USD | CN¥3.35M 494.64K USD | CN¥4.08 0.6 USD | CN¥4.13 0.61 USD | CN¥5.46B 805.95M USD | 411.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.24 1.22 USD |
+1.1
|
CN¥5.46B 805.85M USD | CN¥2.22M 326.89K USD | CN¥8.11 1.2 USD | CN¥8.26 1.22 USD | CN¥5.46B 805.85M USD | 25.75 | CN¥0.32 0.05 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.66 1.57 USD |
+0.76
|
CN¥5.46B 805.76M USD | CN¥10.42M 1.54M USD | CN¥10.45 1.54 USD | CN¥10.70 1.58 USD | CN¥5.46B 805.76M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.49 2.29 USD |
0
|
CN¥5.45B 804.83M USD | CN¥3.73M 550.98K USD | CN¥15.40 2.27 USD | CN¥15.87 2.34 USD | CN¥5.45B 804.83M USD | 35.20 | CN¥0.44 0.06 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥5.45B 803.66M USD | CN¥54.24M 8M USD | CN¥6.52 0.96 USD | CN¥7.26 1.07 USD | CN¥5.45B 803.66M USD | 45.37 | CN¥0.16 0.02 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.70 6.15 USD |
-3.09
|
CN¥5.44B 802.59M USD | CN¥6.32M 931.91K USD | CN¥40.91 6.04 USD | CN¥42.58 6.28 USD | CN¥5.44B 802.59M USD | 104.25 | CN¥0.40 0.06 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.31 0.78 USD |
-2.03
|
CN¥5.44B 802.28M USD | CN¥88.43M 13.05M USD | CN¥5.20 0.77 USD | CN¥5.51 0.81 USD | CN¥5.44B 802.28M USD | 53.10 | CN¥0.10 0.01 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.37 1.68 USD |
-0.09
|
CN¥5.44B 802.2M USD | CN¥1.04M 152.86K USD | CN¥11.35 1.67 USD | CN¥11.46 1.69 USD | CN¥5.44B 802.2M USD | 63.16 | CN¥0.18 0.03 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.67 2.02 USD |
-0.36
|
CN¥5.44B 802.16M USD | CN¥8.98M 1.32M USD | CN¥13.35 1.97 USD | CN¥13.73 2.03 USD | CN¥5.44B 802.16M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥5.43B 801.74M USD | CN¥4.53M 667.96K USD | CN¥3.57 0.53 USD | CN¥3.60 0.53 USD | CN¥5.43B 801.74M USD | 15.56 | CN¥0.23 0.03 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.98 3.69 USD |
+0.08
|
CN¥5.43B 801.6M USD | CN¥1.32M 194.72K USD | CN¥24.71 3.65 USD | CN¥25.19 3.72 USD | CN¥5.43B 801.6M USD | 19.36 | CN¥1.29 0.19 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.28 0.78 USD |
0
|
CN¥5.43B 801.25M USD | CN¥2.36M 347.68K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥5.43B 801.25M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Zhejiang Jingxing Paper Joint Stock Co., Ltd.
002067.SZ
CN
|
CN¥3.68 0.54 USD |
+1.66
|
CN¥5.43B 800.81M USD | CN¥24.83M 3.66M USD | CN¥3.61 0.53 USD | CN¥3.69 0.54 USD | CN¥5.43B 800.81M USD | 28.30 | CN¥0.13 0.02 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.50 0.52 USD |
+0.29
|
CN¥5.42B 799.99M USD | CN¥11.53M 1.7M USD | CN¥3.46 0.51 USD | CN¥3.51 0.52 USD | CN¥5.42B 799.99M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-0.62
|
CN¥5.42B 799.83M USD | CN¥26.31M 3.88M USD | CN¥3.18 0.47 USD | CN¥3.28 0.48 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥27.26 4.02 USD |
+0.37
|
CN¥5.42B 799.19M USD | CN¥2.21M 325.83K USD | CN¥26.88 3.97 USD | CN¥27.52 4.06 USD | CN¥5.42B 799.19M USD | 143.47 | CN¥0.19 0.03 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.42 0.5 USD |
-0.58
|
CN¥5.41B 798.8M USD | CN¥7.81M 1.15M USD | CN¥3.41 0.5 USD | CN¥3.45 0.51 USD | CN¥5.41B 798.8M USD | 22.80 | CN¥0.15 0.02 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.50 1.84 USD |
+0.08
|
CN¥5.41B 797.93M USD | CN¥1.86M 275.03K USD | CN¥12.35 1.82 USD | CN¥12.55 1.85 USD | CN¥5.41B 797.93M USD | 26.04 | CN¥0.48 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
0
|
CN¥5.40B 797.05M USD | CN¥13.78M 2.03M USD | CN¥2.27 0.33 USD | CN¥2.31 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.58 1.71 USD |
-0.34
|
CN¥5.40B 796.42M USD | CN¥511.74K 75.51K USD | CN¥11.53 1.7 USD | CN¥11.67 1.72 USD | CN¥5.40B 796.42M USD | 23.63 | CN¥0.49 0.07 USD | ||
|
Zhejiang Zhongxin Fluoride Materials Co.,Ltd
002915.SZ
CN
|
CN¥16.07 2.37 USD |
+0.44
|
CN¥5.39B 794.96M USD | CN¥5.89M 869.21K USD | CN¥15.81 2.33 USD | CN¥16.21 2.39 USD | CN¥5.39B 794.96M USD | 803.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
