Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.36 1.09 USD |
+2.51
|
CN¥5.69B 839.25M USD | CN¥14.39M 2.12M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥5.69B 839.25M USD | 0 | -CN¥0.23 -0.03 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
0
|
CN¥5.68B 838.78M USD | CN¥19.55M 2.89M USD | CN¥1.72 0.25 USD | CN¥1.75 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.94 2.06 USD |
+4.19
|
CN¥5.68B 838.59M USD | CN¥5.34M 787.16K USD | CN¥13.32 1.97 USD | CN¥14.06 2.07 USD | CN¥5.68B 838.59M USD | 20.20 | CN¥0.69 0.1 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.76 12.51 USD |
-0.98
|
CN¥5.68B 838.54M USD | CN¥3.79M 559.36K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.68B 838.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.71 1.43 USD |
+1.04
|
CN¥5.68B 838.19M USD | CN¥3.90M 574.77K USD | CN¥9.51 1.4 USD | CN¥9.82 1.45 USD | CN¥5.68B 838.19M USD | 0 | CN¥0.00 0 USD | ||
Dashang Co., Ltd.
600694.SS
CN
|
CN¥14.99 2.21 USD |
-0.86
|
CN¥5.68B 837.79M USD | CN¥818.34K 120.74K USD | CN¥14.93 2.2 USD | CN¥15.07 2.22 USD | CN¥5.68B 837.79M USD | 12.49 | CN¥1.20 0.18 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥6.12 0.9 USD |
+3.2
|
CN¥5.68B 837.77M USD | CN¥66.46M 9.81M USD | CN¥5.89 0.87 USD | CN¥6.46 0.95 USD | CN¥5.68B 837.77M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.53 1.11 USD |
-0.4
|
CN¥5.68B 837.59M USD | CN¥1.24M 183.43K USD | CN¥7.52 1.11 USD | CN¥7.57 1.12 USD | CN¥5.68B 837.59M USD | 31.37 | CN¥0.24 0.04 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.37 1.23 USD |
-0.36
|
CN¥5.67B 836.52M USD | CN¥510.15K 75.27K USD | CN¥8.35 1.23 USD | CN¥8.40 1.24 USD | CN¥5.67B 836.52M USD | 76.09 | CN¥0.11 0.02 USD | ||
|
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥5.67B 836.49M USD | CN¥153.33M 22.62M USD | CN¥6.02 0.89 USD | CN¥6.36 0.94 USD | CN¥5.67B 836.49M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.24 0.63 USD |
+0.47
|
CN¥5.67B 836.33M USD | CN¥3.82M 564.17K USD | CN¥4.19 0.62 USD | CN¥4.28 0.63 USD | CN¥5.67B 836.33M USD | 42.39 | CN¥0.10 0.01 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.70 1.73 USD |
+0.34
|
CN¥5.66B 835.65M USD | CN¥1.52M 223.59K USD | CN¥11.52 1.7 USD | CN¥11.78 1.74 USD | CN¥5.66B 835.65M USD | 83.57 | CN¥0.14 0.02 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥22.30 3.29 USD |
+4.45
|
CN¥5.65B 834.22M USD | CN¥3.83M 564.44K USD | CN¥21.20 3.13 USD | CN¥22.86 3.37 USD | CN¥5.65B 834.22M USD | 38.44 | CN¥0.58 0.09 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
0
|
$833.63M — | $33.00K — | $0.61 — | $0.62 — | $833.63M — | 5.57 | $0.11 — | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥19.39 2.86 USD |
+2.59
|
CN¥5.65B 833.58M USD | CN¥15.09M 2.23M USD | CN¥18.74 2.77 USD | CN¥19.45 2.87 USD | CN¥5.65B 833.58M USD | 55.39 | CN¥0.35 0.05 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.50 4.06 USD |
-0.69
|
CN¥5.65B 833.32M USD | CN¥582.80K 85.99K USD | CN¥27.45 4.05 USD | CN¥27.73 4.09 USD | CN¥5.65B 833.32M USD | 30.21 | CN¥0.91 0.13 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.32 0.49 USD |
-0.6
|
CN¥5.65B 833.09M USD | CN¥3.15M 464.26K USD | CN¥3.32 0.49 USD | CN¥3.35 0.49 USD | CN¥5.65B 833.09M USD | 25.53 | CN¥0.13 0.02 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.05 0.3 USD |
-0.97
|
CN¥5.64B 832.45M USD | CN¥11.10M 1.64M USD | CN¥2.04 0.3 USD | CN¥2.09 0.31 USD | CN¥5.64B 832.45M USD | 0 | -CN¥5.97 -0.8 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
+4.14
|
CN¥5.64B 832.01M USD | CN¥6.37M 940.21K USD | CN¥19.47 2.87 USD | CN¥20.00 2.95 USD | CN¥5.64B 832.01M USD | 50.89 | CN¥0.39 0.06 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.53 0.37 USD |
-0.78
|
CN¥5.64B 831.94M USD | CN¥1.25M 184.99K USD | CN¥2.53 0.37 USD | CN¥2.56 0.38 USD | CN¥5.64B 831.94M USD | 0 | -CN¥1.67 -0.2 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.35 1.38 USD |
+3.88
|
CN¥5.64B 831.88M USD | CN¥9.15M 1.35M USD | CN¥8.94 1.32 USD | CN¥9.43 1.39 USD | CN¥5.64B 831.88M USD | 27.50 | CN¥0.34 0.05 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥51.35 7.58 USD |
+3.26
|
CN¥5.63B 831.24M USD | CN¥3.54M 522.09K USD | CN¥49.52 7.31 USD | CN¥51.48 7.6 USD | CN¥5.63B 831.24M USD | 223.26 | CN¥0.23 0.03 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥10.07 1.49 USD |
-1.08
|
CN¥5.63B 831.22M USD | CN¥2.91M 429.47K USD | CN¥10.04 1.48 USD | CN¥10.18 1.5 USD | CN¥5.63B 831.22M USD | 21.89 | CN¥0.46 0.07 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.15 0.46 USD |
+0.32
|
CN¥5.63B 830.97M USD | CN¥9.94M 1.47M USD | CN¥3.12 0.46 USD | CN¥3.17 0.47 USD | CN¥5.63B 830.97M USD | 0 | -CN¥0.28 -0.04 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.41 1.54 USD |
+0.1
|
CN¥5.63B 830.23M USD | CN¥1.39M 204.47K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥5.63B 830.23M USD | 26.69 | CN¥0.39 0.06 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥5.62B 829.9M USD | CN¥10.85M 1.6M USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥5.62B 829.9M USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥5.62B 829.72M USD | CN¥1.88M 277.09K USD | CN¥4.11 0.61 USD | CN¥4.18 0.62 USD | CN¥5.62B 829.72M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.43 1.39 USD |
0
|
CN¥5.62B 829.23M USD | CN¥8.21M 1.21M USD | CN¥9.30 1.37 USD | CN¥9.59 1.41 USD | CN¥5.62B 829.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥5.62B 829.13M USD | CN¥2.94M 433.94K USD | CN¥2.88 0.42 USD | CN¥2.95 0.44 USD | CN¥5.62B 829.13M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.45 1.98 USD |
-1.25
|
CN¥5.62B 828.72M USD | CN¥2.14M 316.21K USD | CN¥13.40 1.98 USD | CN¥13.77 2.03 USD | CN¥5.62B 828.72M USD | 61.13 | CN¥0.22 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.99 2.95 USD |
+0.45
|
CN¥5.61B 827.88M USD | CN¥1.81M 267.05K USD | CN¥19.68 2.9 USD | CN¥20.23 2.98 USD | CN¥5.61B 827.88M USD | 1999.00 | CN¥0.01 0.001 USD | ||
Zhejiang Sunriver Culture Tourism Co.,Ltd.
600576.SS
CN
|
CN¥5.32 0.78 USD |
-3.8
|
CN¥5.61B 827.77M USD | CN¥10.86M 1.6M USD | CN¥5.30 0.78 USD | CN¥5.52 0.81 USD | CN¥5.61B 827.77M USD | 133.00 | CN¥0.04 0.005 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.39 2.27 USD |
-0.39
|
CN¥5.61B 827.03M USD | CN¥979.70K 144.55K USD | CN¥15.36 2.27 USD | CN¥15.49 2.29 USD | CN¥5.61B 827.03M USD | 26.08 | CN¥0.59 0.09 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.80 0.41 USD |
0
|
CN¥5.60B 826.88M USD | CN¥4.11M 606.67K USD | CN¥2.78 0.41 USD | CN¥2.82 0.42 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.44 1.39 USD |
-0.63
|
CN¥5.60B 825.82M USD | CN¥1.02M 150.75K USD | CN¥9.44 1.39 USD | CN¥9.54 1.41 USD | CN¥5.60B 825.82M USD | 10.97 | CN¥0.86 0.13 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.16 1.65 USD |
-1.24
|
CN¥5.60B 825.59M USD | CN¥3.43M 505.67K USD | CN¥11.12 1.64 USD | CN¥11.28 1.66 USD | CN¥5.60B 825.59M USD | 12.26 | CN¥0.91 0.13 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.37 1.53 USD |
+0.1
|
CN¥5.59B 825.5M USD | CN¥3.44M 507.03K USD | CN¥10.26 1.51 USD | CN¥10.66 1.57 USD | CN¥5.59B 825.5M USD | 74.07 | CN¥0.14 0.02 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.88 2.05 USD |
+0.22
|
CN¥5.59B 825.46M USD | CN¥674.50K 99.52K USD | CN¥13.79 2.03 USD | CN¥14.06 2.07 USD | CN¥5.59B 825.46M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.74 0.4 USD |
0
|
CN¥5.59B 824.99M USD | CN¥3.70M 545.25K USD | CN¥2.72 0.4 USD | CN¥2.77 0.41 USD | CN¥5.59B 824.99M USD | 274.00 | CN¥0.01 0.001 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.52 3.47 USD |
-1.38
|
CN¥5.59B 824.76M USD | CN¥1.86M 273.76K USD | CN¥23.49 3.47 USD | CN¥23.88 3.52 USD | CN¥5.59B 824.76M USD | 54.69 | CN¥0.43 0.06 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.58B 823.02M USD | CN¥14.26M 2.1M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.48 0.96 USD |
+0.31
|
CN¥5.58B 822.77M USD | CN¥1.58M 232.87K USD | CN¥6.43 0.95 USD | CN¥6.51 0.96 USD | CN¥5.58B 822.77M USD | 19.05 | CN¥0.34 0.05 USD | ||
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥4.27 0.63 USD |
-7.36
|
CN¥5.57B 822.48M USD | CN¥167.34M 24.69M USD | CN¥4.26 0.63 USD | CN¥4.61 0.68 USD | CN¥5.57B 822.48M USD | 26.68 | CN¥0.16 0.02 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.53 0.82 USD |
-0.72
|
CN¥5.57B 821.79M USD | CN¥2.50M 369.46K USD | CN¥5.51 0.81 USD | CN¥5.56 0.82 USD | CN¥5.57B 821.79M USD | 0 | -CN¥0.32 -0.04 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.12 0.76 USD |
-0.39
|
CN¥5.57B 821.64M USD | CN¥1.17M 172.32K USD | CN¥5.11 0.75 USD | CN¥5.17 0.76 USD | CN¥5.57B 821.64M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.62 2.01 USD |
-0.44
|
CN¥5.56B 821.02M USD | CN¥922.30K 136.08K USD | CN¥13.60 2.01 USD | CN¥13.74 2.03 USD | CN¥5.56B 821.02M USD | 227.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.85 1.45 USD |
+0.51
|
CN¥5.56B 820.92M USD | CN¥1.50M 221.48K USD | CN¥9.75 1.44 USD | CN¥9.88 1.46 USD | CN¥5.56B 820.92M USD | 11.32 | CN¥0.87 0.13 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.74 2.91 USD |
+1.23
|
CN¥5.56B 820.53M USD | CN¥1.45M 213.81K USD | CN¥19.55 2.88 USD | CN¥20.16 2.97 USD | CN¥5.56B 820.53M USD | 0 | -CN¥0.05 -0.007 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.49 15.56 USD |
+1.53
|
CN¥5.56B 820.19M USD | CN¥502.99K 74.22K USD | CN¥104.59 15.43 USD | CN¥106.60 15.73 USD | CN¥5.56B 820.19M USD | 35.88 | CN¥2.94 0.43 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.57 4.66 USD |
-0.75
|
CN¥5.56B 820.14M USD | CN¥386.10K 56.97K USD | CN¥31.53 4.65 USD | CN¥31.98 4.72 USD | CN¥5.56B 820.14M USD | 28.18 | CN¥1.12 0.17 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.50 1.4 USD |
0
|
CN¥5.56B 820.04M USD | CN¥1.24M 182.69K USD | CN¥9.43 1.39 USD | CN¥9.60 1.42 USD | CN¥5.56B 820.04M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.14 0.61 USD |
-0.48
|
CN¥5.55B 819.61M USD | CN¥5.41M 798.66K USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.55B 819.61M USD | 34.50 | CN¥0.12 0.02 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.55B 819.39M USD | CN¥15.91M 2.35M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.28 2.11 USD |
+1.49
|
CN¥5.55B 819.16M USD | CN¥2.29M 338.45K USD | CN¥14.06 2.07 USD | CN¥14.41 2.13 USD | CN¥5.55B 819.16M USD | 23.40 | CN¥0.61 0.09 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥60.43 8.92 USD |
-1.47
|
CN¥5.55B 819.09M USD | CN¥1.06M 155.91K USD | CN¥59.96 8.85 USD | CN¥61.21 9.03 USD | CN¥5.55B 819.09M USD | 71.09 | CN¥0.85 0.13 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.62 4.08 USD |
+0.99
|
CN¥5.55B 818.96M USD | CN¥992.60K 146.46K USD | CN¥27.19 4.01 USD | CN¥28.10 4.15 USD | CN¥5.55B 818.96M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.53 3.47 USD |
+0.17
|
CN¥5.55B 818.94M USD | CN¥554.60K 81.83K USD | CN¥23.33 3.44 USD | CN¥23.73 3.5 USD | CN¥5.55B 818.94M USD | 78.43 | CN¥0.30 0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.42 3.6 USD |
-1.81
|
CN¥5.55B 818.89M USD | CN¥4.52M 667.31K USD | CN¥24.10 3.56 USD | CN¥25.26 3.73 USD | CN¥5.55B 818.89M USD | 93.92 | CN¥0.26 0.04 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥5.54B 817.31M USD | CN¥2.90M 427.68K USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥5.54B 817.31M USD | 11.72 | CN¥0.25 0.04 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.72 2.02 USD |
-0.07
|
CN¥5.53B 816.46M USD | CN¥416.10K 61.39K USD | CN¥13.70 2.02 USD | CN¥13.82 2.04 USD | CN¥5.53B 816.46M USD | 38.11 | CN¥0.36 0.05 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥70.17 10.35 USD |
+3.34
|
CN¥5.53B 816.28M USD | CN¥1.71M 252.6K USD | CN¥68.31 10.08 USD | CN¥71.87 10.6 USD | CN¥5.53B 816.28M USD | 2339.00 | CN¥0.03 0.004 USD | ||
|
Omnijoi Media Corporation
300528.SZ
CN
|
CN¥14.83 2.19 USD |
-3.07
|
CN¥5.53B 815.31M USD | CN¥9.76M 1.44M USD | CN¥14.80 2.18 USD | CN¥15.33 2.26 USD | CN¥5.53B 815.31M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.06 0.75 USD |
-0.39
|
CN¥5.52B 814.03M USD | CN¥4.67M 688.53K USD | CN¥5.03 0.74 USD | CN¥5.11 0.75 USD | CN¥5.52B 814.03M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.51B 813.32M USD | CN¥5.82M 859.34K USD | CN¥2.30 0.34 USD | CN¥2.36 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
0
|
CN¥5.50B 811.59M USD | CN¥1.59M 235.18K USD | CN¥1.86 0.27 USD | CN¥1.88 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.10 0.46 USD |
+7.64
|
CN¥5.50B 811.46M USD | CN¥74.25M 10.96M USD | CN¥2.90 0.43 USD | CN¥3.17 0.47 USD | CN¥5.50B 811.46M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.18 2.24 USD |
+0.86
|
CN¥5.50B 810.81M USD | CN¥2.41M 356.28K USD | CN¥14.86 2.19 USD | CN¥15.29 2.26 USD | CN¥5.50B 810.81M USD | 35.30 | CN¥0.43 0.06 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.40 0.8 USD |
-1.46
|
CN¥5.49B 809.96M USD | CN¥3.23M 476.81K USD | CN¥5.38 0.79 USD | CN¥5.54 0.82 USD | CN¥5.49B 809.96M USD | 33.75 | CN¥0.16 0.02 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥23.01 3.4 USD |
+0.74
|
CN¥5.49B 809.87M USD | CN¥2.51M 370.97K USD | CN¥22.79 3.36 USD | CN¥23.32 3.44 USD | CN¥5.49B 809.87M USD | 209.18 | CN¥0.11 0.02 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.50 3.91 USD |
-0.45
|
CN¥5.47B 807.16M USD | CN¥1.16M 171.1K USD | CN¥26.32 3.88 USD | CN¥26.63 3.93 USD | CN¥5.47B 807.16M USD | 15.14 | CN¥1.75 0.26 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥11.93 1.76 USD |
-0.58
|
CN¥5.46B 806M USD | CN¥1.66M 244.22K USD | CN¥11.87 1.75 USD | CN¥12.05 1.78 USD | CN¥5.46B 806M USD | 54.22 | CN¥0.22 0.03 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.51 2.29 USD |
+0.13
|
CN¥5.46B 805.87M USD | CN¥2.29M 338.03K USD | CN¥15.40 2.27 USD | CN¥15.87 2.34 USD | CN¥5.46B 805.87M USD | 33.71 | CN¥0.46 0.07 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.33 0.79 USD |
-1.66
|
CN¥5.46B 805.3M USD | CN¥44.97M 6.63M USD | CN¥5.30 0.78 USD | CN¥5.51 0.81 USD | CN¥5.46B 805.3M USD | 53.29 | CN¥0.10 0.01 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.42 1.09 USD |
-0.54
|
CN¥5.46B 805.06M USD | CN¥2.75M 406.11K USD | CN¥7.40 1.09 USD | CN¥7.49 1.11 USD | CN¥5.46B 805.06M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥17.08 2.52 USD |
+6.35
|
CN¥5.45B 803.9M USD | CN¥27.12M 4M USD | CN¥15.98 2.36 USD | CN¥17.53 2.59 USD | CN¥5.45B 803.9M USD | 27.54 | CN¥0.62 0.09 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥7.26 1.07 USD |
+10
|
CN¥5.45B 803.66M USD | CN¥51.23M 7.56M USD | CN¥6.52 0.96 USD | CN¥7.26 1.07 USD | CN¥5.45B 803.66M USD | 45.37 | CN¥0.16 0.02 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.39 1.68 USD |
+0.09
|
CN¥5.45B 803.61M USD | CN¥605.70K 89.37K USD | CN¥11.38 1.68 USD | CN¥11.46 1.69 USD | CN¥5.45B 803.61M USD | 63.27 | CN¥0.18 0.03 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.21 1.21 USD |
+0.74
|
CN¥5.44B 802.92M USD | CN¥906.50K 133.75K USD | CN¥8.11 1.2 USD | CN¥8.22 1.21 USD | CN¥5.44B 802.92M USD | 24.87 | CN¥0.33 0.05 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.41 0.65 USD |
+0.23
|
CN¥5.44B 802.74M USD | CN¥3.76M 555.07K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥5.44B 802.74M USD | 110.25 | CN¥0.04 0.005 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.09 0.6 USD |
-0.49
|
CN¥5.44B 802.02M USD | CN¥1.31M 193.09K USD | CN¥4.09 0.6 USD | CN¥4.12 0.61 USD | CN¥5.44B 802.02M USD | 409.00 | CN¥0.01 0.001 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.58 0.53 USD |
-0.28
|
CN¥5.43B 801.74M USD | CN¥2.06M 303.52K USD | CN¥3.57 0.53 USD | CN¥3.60 0.53 USD | CN¥5.43B 801.74M USD | 15.56 | CN¥0.23 0.03 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.52 1.26 USD |
+0.59
|
CN¥5.43B 801.71M USD | CN¥11.98M 1.77M USD | CN¥8.51 1.26 USD | CN¥8.98 1.32 USD | CN¥5.43B 801.71M USD | 213.00 | CN¥0.04 0.005 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.43 0.51 USD |
-0.29
|
CN¥5.43B 801.13M USD | CN¥3.23M 476.99K USD | CN¥3.42 0.5 USD | CN¥3.45 0.51 USD | CN¥5.43B 801.13M USD | 22.86 | CN¥0.15 0.02 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
0
|
CN¥5.43B 800.95M USD | CN¥813.40K 120.01K USD | CN¥24.71 3.65 USD | CN¥25.19 3.72 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥5.43B 800.47M USD | CN¥3.43M 505.95K USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥5.43B 800.47M USD | 44.59 | CN¥0.22 0.03 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥4.98 0.73 USD |
-1.77
|
CN¥5.42B 800.41M USD | CN¥29.25M 4.32M USD | CN¥4.93 0.73 USD | CN¥5.25 0.77 USD | CN¥5.42B 800.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.27 0.78 USD |
-0.19
|
CN¥5.42B 799.73M USD | CN¥982.90K 145.02K USD | CN¥5.25 0.77 USD | CN¥5.30 0.78 USD | CN¥5.42B 799.73M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥31.17 4.6 USD |
+1.47
|
CN¥5.42B 799.7M USD | CN¥5.77M 851.9K USD | CN¥29.75 4.39 USD | CN¥31.38 4.63 USD | CN¥5.42B 799.7M USD | 40.48 | CN¥0.77 0.11 USD | ||
|
Xianheng International Science&Technology Co., Ltd.
605056.SS
CN
|
CN¥13.22 1.95 USD |
+1.07
|
CN¥5.41B 798.55M USD | CN¥1.69M 249.83K USD | CN¥13.02 1.92 USD | CN¥13.32 1.97 USD | CN¥5.41B 798.55M USD | 22.03 | CN¥0.60 0.09 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.55 1.56 USD |
-0.28
|
CN¥5.40B 797.44M USD | CN¥4.47M 659.56K USD | CN¥10.45 1.54 USD | CN¥10.65 1.57 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.20 0.47 USD |
-0.93
|
CN¥5.40B 797.33M USD | CN¥13.77M 2.03M USD | CN¥3.20 0.47 USD | CN¥3.28 0.48 USD | CN¥5.40B 797.33M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.59 1.71 USD |
-0.26
|
CN¥5.40B 797.11M USD | CN¥399.78K 58.99K USD | CN¥11.56 1.71 USD | CN¥11.67 1.72 USD | CN¥5.40B 797.11M USD | 23.65 | CN¥0.49 0.07 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥27.15 4.01 USD |
-0.04
|
CN¥5.39B 795.96M USD | CN¥1.28M 189.47K USD | CN¥26.88 3.97 USD | CN¥27.52 4.06 USD | CN¥5.39B 795.96M USD | 135.75 | CN¥0.20 0.03 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.48 0.51 USD |
-0.29
|
CN¥5.39B 795.42M USD | CN¥5.14M 759.06K USD | CN¥3.46 0.51 USD | CN¥3.50 0.52 USD | CN¥5.39B 795.42M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥26.99 3.98 USD |
+0.26
|
CN¥5.39B 794.7M USD | CN¥831.30K 122.66K USD | CN¥26.70 3.94 USD | CN¥27.50 4.06 USD | CN¥5.39B 794.7M USD | 43.53 | CN¥0.62 0.09 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.55 1.11 USD |
-0.92
|
CN¥5.38B 794.45M USD | CN¥3.74M 551.28K USD | CN¥7.52 1.11 USD | CN¥7.67 1.13 USD | CN¥5.38B 794.45M USD | 0 | -CN¥0.33 -0.04 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.93 0.73 USD |
-1.2
|
CN¥5.38B 794.25M USD | CN¥9.74M 1.44M USD | CN¥4.91 0.72 USD | CN¥4.98 0.73 USD | CN¥5.38B 794.25M USD | 123.25 | CN¥0.04 0.005 USD | ||
|
Hengerda New Materials (Fujian) Co., Ltd.
300946.SZ
CN
|
CN¥34.49 5.09 USD |
+3.36
|
CN¥5.38B 793.91M USD | CN¥724.80K 106.94K USD | CN¥33.16 4.89 USD | CN¥34.50 5.09 USD | CN¥5.38B 793.91M USD | 164.23 | CN¥0.21 0.03 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥5.38B 793.57M USD | CN¥4.28M 632.05K USD | CN¥2.28 0.34 USD | CN¥2.31 0.34 USD | CN¥5.38B 793.57M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
0
|
CN¥5.38B 793.5M USD | CN¥16.72M 2.47M USD | CN¥2.92 0.43 USD | CN¥2.95 0.44 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
