Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.15 0.46 USD |
-2.17
|
CN¥5.63B 830.97M USD | CN¥39.25M 5.79M USD | CN¥3.14 0.46 USD | CN¥3.27 0.48 USD | CN¥5.63B 830.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
Fujian Minfa Aluminium Inc.
002578.SZ
CN
|
CN¥6.00 0.89 USD |
-1.32
|
CN¥5.63B 830.95M USD | CN¥236.09M 34.83M USD | CN¥5.83 0.86 USD | CN¥6.19 0.91 USD | CN¥5.63B 830.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sinosteel New Materials Co., Ltd.
002057.SZ
CN
|
CN¥7.47 1.1 USD |
-1.32
|
CN¥5.63B 830.91M USD | CN¥6.59M 972.41K USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥5.63B 830.91M USD | 31.12 | CN¥0.24 0.04 USD | ||
|
Jinlei Technology Co., Ltd.
300443.SZ
CN
|
CN¥17.59 2.6 USD |
-2.06
|
CN¥5.63B 830.86M USD | CN¥3.21M 474.26K USD | CN¥17.56 2.59 USD | CN¥18.03 2.66 USD | CN¥5.63B 830.86M USD | 23.14 | CN¥0.76 0.11 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.99 2.36 USD |
+0.76
|
CN¥5.63B 830.81M USD | CN¥12.51M 1.85M USD | CN¥15.93 2.35 USD | CN¥17.17 2.53 USD | CN¥5.63B 830.81M USD | 36.34 | CN¥0.44 0.06 USD | ||
KBC Corporation, Ltd.
688598.SS
CN
|
CN¥27.12 4 USD |
-2.87
|
CN¥5.63B 830.58M USD | CN¥7.02M 1.04M USD | CN¥26.93 3.97 USD | CN¥28.84 4.26 USD | CN¥5.63B 830.58M USD | 0 | -CN¥5.80 -0.8 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.54 0.96 USD |
+0.46
|
CN¥5.63B 830.38M USD | CN¥7.75M 1.14M USD | CN¥6.40 0.94 USD | CN¥6.59 0.97 USD | CN¥5.63B 830.38M USD | 19.23 | CN¥0.34 0.05 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.81 0.41 USD |
-1.75
|
CN¥5.62B 829.84M USD | CN¥16.79M 2.48M USD | CN¥2.80 0.41 USD | CN¥2.86 0.42 USD | CN¥5.62B 829.84M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangxi Hungpai New Material Co., Ltd.
605366.SS
CN
|
CN¥7.27 1.07 USD |
-2.15
|
CN¥5.62B 828.99M USD | CN¥16.69M 2.46M USD | CN¥7.23 1.07 USD | CN¥7.56 1.12 USD | CN¥5.62B 828.99M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.63 3.49 USD |
-1.83
|
CN¥5.62B 828.62M USD | CN¥8.77M 1.29M USD | CN¥23.61 3.48 USD | CN¥24.78 3.66 USD | CN¥5.62B 828.62M USD | 56.26 | CN¥0.42 0.06 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.93 2.06 USD |
-1.62
|
CN¥5.61B 828.43M USD | CN¥2.60M 383.58K USD | CN¥13.91 2.05 USD | CN¥14.55 2.15 USD | CN¥5.61B 828.43M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥8.17 1.21 USD |
-4
|
CN¥5.61B 827.65M USD | CN¥32.27M 4.76M USD | CN¥8.06 1.19 USD | CN¥8.71 1.29 USD | CN¥5.61B 827.65M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Yunding Technology Co.,Ltd.
000409.SZ
CN
|
CN¥8.28 1.22 USD |
-1.9
|
CN¥5.61B 827.52M USD | CN¥3.35M 494.02K USD | CN¥8.25 1.22 USD | CN¥8.48 1.25 USD | CN¥5.61B 827.52M USD | 75.27 | CN¥0.11 0.02 USD | ||
|
Chongqing Pharscin Pharmaceutical Co., Ltd.
002907.SZ
CN
|
CN¥13.42 1.98 USD |
-0.59
|
CN¥5.60B 826.87M USD | CN¥5.68M 837.76K USD | CN¥13.37 1.97 USD | CN¥13.69 2.02 USD | CN¥5.60B 826.87M USD | 61.00 | CN¥0.22 0.03 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.96 0.44 USD |
+1.02
|
CN¥5.60B 825.68M USD | CN¥17.41M 2.57M USD | CN¥2.90 0.43 USD | CN¥2.98 0.44 USD | CN¥5.60B 825.68M USD | 11.83 | CN¥0.25 0.04 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.29 0.49 USD |
-1.79
|
CN¥5.60B 825.56M USD | CN¥15.88M 2.34M USD | CN¥3.29 0.49 USD | CN¥3.35 0.49 USD | CN¥5.60B 825.56M USD | 25.30 | CN¥0.13 0.02 USD | ||
|
Suzhou Hailu Heavy Industry Co.,Ltd
002255.SZ
CN
|
CN¥6.73 0.99 USD |
-2.89
|
CN¥5.59B 825.06M USD | CN¥7.82M 1.15M USD | CN¥6.72 0.99 USD | CN¥6.93 1.02 USD | CN¥5.59B 825.06M USD | 16.82 | CN¥0.40 0.06 USD | ||
Guangdong Lingxiao Pump Industry Co.,Ltd.
002884.SZ
CN
|
CN¥15.63 2.31 USD |
-1.08
|
CN¥5.59B 824.87M USD | CN¥2.20M 324.99K USD | CN¥15.57 2.3 USD | CN¥15.80 2.33 USD | CN¥5.59B 824.87M USD | 13.59 | CN¥1.15 0.17 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥5.59B 824.49M USD | CN¥4.86M 716.74K USD | CN¥4.17 0.62 USD | CN¥4.26 0.63 USD | CN¥5.59B 824.49M USD | 41.79 | CN¥0.10 0.01 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥69.46 10.25 USD |
-3.19
|
CN¥5.58B 823.66M USD | CN¥2.62M 386.68K USD | CN¥68.75 10.14 USD | CN¥72.50 10.7 USD | CN¥5.58B 823.66M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Sino Medical Sciences Technology Inc.
688108.SS
CN
|
CN¥13.35 1.97 USD |
-2.2
|
CN¥5.58B 823.26M USD | CN¥5.75M 849.03K USD | CN¥13.30 1.96 USD | CN¥13.70 2.02 USD | CN¥5.58B 823.26M USD | 58.04 | CN¥0.23 0.03 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.32 1.52 USD |
-1.34
|
CN¥5.58B 823.05M USD | CN¥5.41M 798.86K USD | CN¥10.27 1.52 USD | CN¥10.57 1.56 USD | CN¥5.58B 823.05M USD | 26.46 | CN¥0.39 0.06 USD | ||
Hubei Huitian New Materials Co., Ltd.
300041.SZ
CN
|
CN¥9.97 1.47 USD |
-1.38
|
CN¥5.58B 822.97M USD | CN¥8.53M 1.26M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥5.58B 822.97M USD | 21.67 | CN¥0.46 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.27 2.25 USD |
-2.05
|
CN¥5.56B 820.58M USD | CN¥5.82M 859.3K USD | CN¥15.24 2.25 USD | CN¥15.70 2.32 USD | CN¥5.56B 820.58M USD | 25.88 | CN¥0.59 0.09 USD | ||
Zhuhai Huafa Properties Co.,Ltd
600325.SS
CN
|
CN¥2.02 0.3 USD |
-2.4
|
CN¥5.56B 820.27M USD | CN¥37.43M 5.52M USD | CN¥2.02 0.3 USD | CN¥2.08 0.31 USD | CN¥5.56B 820.27M USD | 0 | -CN¥5.91 -0.8 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.29 2.11 USD |
-1.99
|
CN¥5.56B 819.73M USD | CN¥5.03M 741.68K USD | CN¥14.22 2.1 USD | CN¥14.68 2.17 USD | CN¥5.56B 819.73M USD | 23.42 | CN¥0.61 0.09 USD | ||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.04 3.99 USD |
-2.38
|
CN¥5.55B 819.38M USD | CN¥2.00M 295.5K USD | CN¥26.96 3.98 USD | CN¥27.69 4.09 USD | CN¥5.55B 819.38M USD | 29.71 | CN¥0.91 0.13 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥3.13 0.46 USD |
+2.62
|
CN¥5.55B 819.32M USD | CN¥126.04M 18.6M USD | CN¥2.93 0.43 USD | CN¥3.23 0.48 USD | CN¥5.55B 819.32M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.83 1.45 USD |
0
|
CN¥5.55B 819.25M USD | CN¥4.46M 657.8K USD | CN¥9.68 1.43 USD | CN¥9.92 1.46 USD | CN¥5.55B 819.25M USD | 11.29 | CN¥0.87 0.13 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.72 0.4 USD |
-1.81
|
CN¥5.55B 818.96M USD | CN¥17.65M 2.6M USD | CN¥2.70 0.4 USD | CN¥2.78 0.41 USD | CN¥5.55B 818.96M USD | 272.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Zhengguang Industrial Co., Ltd.
301092.SZ
CN
|
CN¥41.25 6.09 USD |
-3.94
|
CN¥5.55B 818.82M USD | CN¥1.59M 234.35K USD | CN¥41.19 6.08 USD | CN¥43.23 6.38 USD | CN¥5.55B 818.82M USD | 71.12 | CN¥0.58 0.09 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.51 0.81 USD |
-0.54
|
CN¥5.55B 818.82M USD | CN¥6.25M 921.43K USD | CN¥5.50 0.81 USD | CN¥5.59 0.82 USD | CN¥5.55B 818.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.06 1.63 USD |
-2.47
|
CN¥5.55B 818.19M USD | CN¥12.04M 1.78M USD | CN¥11.02 1.63 USD | CN¥11.34 1.67 USD | CN¥5.55B 818.19M USD | 12.15 | CN¥0.91 0.13 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.48 4.64 USD |
+0.61
|
CN¥5.54B 817.8M USD | CN¥2.90M 428.36K USD | CN¥31.32 4.62 USD | CN¥32.68 4.82 USD | CN¥5.54B 817.8M USD | 27.85 | CN¥1.13 0.17 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.13 0.61 USD |
-2.82
|
CN¥5.54B 817.63M USD | CN¥29.51M 4.35M USD | CN¥4.12 0.61 USD | CN¥4.25 0.63 USD | CN¥5.54B 817.63M USD | 34.41 | CN¥0.12 0.02 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.49 3.47 USD |
-2.45
|
CN¥5.54B 817.55M USD | CN¥1.96M 288.68K USD | CN¥23.34 3.44 USD | CN¥24.49 3.61 USD | CN¥5.54B 817.55M USD | 81.00 | CN¥0.29 0.04 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.83 3.22 USD |
-2.42
|
CN¥5.53B 816.64M USD | CN¥5.66M 835.57K USD | CN¥21.81 3.22 USD | CN¥23.20 3.42 USD | CN¥5.53B 816.64M USD | 37.63 | CN¥0.58 0.09 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.54 4.06 USD |
-1.5
|
CN¥5.53B 816.59M USD | CN¥2.59M 382.8K USD | CN¥27.38 4.04 USD | CN¥28.46 4.2 USD | CN¥5.53B 816.59M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Damon Technology Group Co.,Ltd.
688360.SS
CN
|
CN¥20.98 3.1 USD |
-9.33
|
CN¥5.53B 816.43M USD | CN¥15.32M 2.26M USD | CN¥20.90 3.08 USD | CN¥23.27 3.43 USD | CN¥5.53B 816.43M USD | 53.79 | CN¥0.39 0.06 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥104.93 15.48 USD |
-1.42
|
CN¥5.53B 815.84M USD | CN¥351.56K 51.87K USD | CN¥104.90 15.48 USD | CN¥107.80 15.91 USD | CN¥5.53B 815.84M USD | 36.18 | CN¥2.90 0.43 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.04 0.3 USD |
-0.97
|
CN¥5.52B 815.03M USD | CN¥14.25M 2.1M USD | CN¥2.03 0.3 USD | CN¥2.07 0.31 USD | CN¥5.52B 815.03M USD | 0 | -CN¥1.32 -0.1 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.87 0.42 USD |
-1.71
|
CN¥5.52B 814.94M USD | CN¥12.71M 1.88M USD | CN¥2.86 0.42 USD | CN¥2.94 0.43 USD | CN¥5.52B 814.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Willing New Energy Co., Ltd.
002667.SZ
CN
|
CN¥21.18 3.13 USD |
-3.68
|
CN¥5.52B 814.36M USD | CN¥9.22M 1.36M USD | CN¥21.12 3.12 USD | CN¥22.20 3.28 USD | CN¥5.52B 814.36M USD | 0 | -CN¥1.79 -0.2 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.07 0.75 USD |
-1.93
|
CN¥5.51B 813.61M USD | CN¥3.94M 581.48K USD | CN¥5.06 0.75 USD | CN¥5.18 0.76 USD | CN¥5.51B 813.61M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Funshine Culture Group Co.,Ltd.
300860.SZ
CN
|
CN¥29.25 4.32 USD |
-5.61
|
CN¥5.51B 813.31M USD | CN¥5.56M 820.24K USD | CN¥29.24 4.31 USD | CN¥30.83 4.55 USD | CN¥5.51B 813.31M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥9.85 1.45 USD |
-9.96
|
CN¥5.51B 813.27M USD | CN¥30.43M 4.49M USD | CN¥9.85 1.45 USD | CN¥10.92 1.61 USD | CN¥5.51B 813.27M USD | 65.66 | CN¥0.15 0.02 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.42 1.39 USD |
-2.49
|
CN¥5.51B 813.13M USD | CN¥5.14M 757.83K USD | CN¥9.41 1.39 USD | CN¥9.80 1.45 USD | CN¥5.51B 813.13M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.22 2.25 USD |
-0.52
|
CN¥5.51B 812.94M USD | CN¥9.50M 1.4M USD | CN¥15.18 2.24 USD | CN¥15.96 2.35 USD | CN¥5.51B 812.94M USD | 36.23 | CN¥0.42 0.06 USD | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.37 1.68 USD |
-4.78
|
CN¥5.50B 812.08M USD | CN¥4.96M 731.79K USD | CN¥11.36 1.68 USD | CN¥11.94 1.76 USD | CN¥5.50B 812.08M USD | 81.21 | CN¥0.14 0.02 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.40 1.39 USD |
-3.19
|
CN¥5.50B 811.43M USD | CN¥8.98M 1.32M USD | CN¥9.36 1.38 USD | CN¥9.73 1.44 USD | CN¥5.50B 811.43M USD | 0 | CN¥0.00 0 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.00 1.77 USD |
-1.8
|
CN¥5.49B 810.73M USD | CN¥7.03M 1.04M USD | CN¥11.92 1.76 USD | CN¥12.39 1.83 USD | CN¥5.49B 810.73M USD | 54.54 | CN¥0.22 0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.49 1.7 USD |
+0.79
|
CN¥5.49B 810.67M USD | CN¥4.68M 690.16K USD | CN¥11.39 1.68 USD | CN¥11.71 1.73 USD | CN¥5.49B 810.67M USD | 63.83 | CN¥0.18 0.03 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.57 2.89 USD |
-1.66
|
CN¥5.49B 810.49M USD | CN¥3.43M 506.72K USD | CN¥19.55 2.88 USD | CN¥20.28 2.99 USD | CN¥5.49B 810.49M USD | 1957.00 | CN¥0.01 0.001 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.31 0.34 USD |
-1.28
|
CN¥5.49B 809.81M USD | CN¥15.60M 2.3M USD | CN¥2.31 0.34 USD | CN¥2.35 0.35 USD | CN¥5.49B 809.81M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥22.99 3.39 USD |
-3.48
|
CN¥5.48B 809.16M USD | CN¥8.22M 1.21M USD | CN¥22.93 3.38 USD | CN¥24.42 3.6 USD | CN¥5.48B 809.16M USD | 209.00 | CN¥0.11 0.02 USD | ||
|
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥81.77 12.06 USD |
-3.8
|
CN¥5.48B 808.96M USD | CN¥2.46M 363.13K USD | CN¥81.69 12.05 USD | CN¥86.00 12.69 USD | CN¥5.48B 808.96M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Shanghai Hugong Electric Group Co.,Ltd.
603131.SS
CN
|
CN¥16.26 2.4 USD |
-5.68
|
CN¥5.48B 808.28M USD | CN¥38.95M 5.75M USD | CN¥16.25 2.4 USD | CN¥17.42 2.57 USD | CN¥5.48B 808.28M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.58 2 USD |
-2.02
|
CN¥5.48B 808.13M USD | CN¥1.38M 204.31K USD | CN¥13.55 2 USD | CN¥13.88 2.05 USD | CN¥5.48B 808.13M USD | 37.72 | CN¥0.36 0.05 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.23 1.36 USD |
-2.02
|
CN¥5.47B 807.45M USD | CN¥5.99M 883.57K USD | CN¥9.20 1.36 USD | CN¥9.45 1.39 USD | CN¥5.47B 807.45M USD | 10.60 | CN¥0.87 0.13 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.86 0.27 USD |
-0.53
|
CN¥5.47B 807.25M USD | CN¥3.21M 473.6K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.47B 807.25M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Hangzhou Greenda Electronic Materials Co., Ltd.
603931.SS
CN
|
CN¥27.40 4.04 USD |
-0.51
|
CN¥5.47B 806.77M USD | CN¥3.12M 460.61K USD | CN¥27.28 4.03 USD | CN¥28.51 4.21 USD | CN¥5.47B 806.77M USD | 44.91 | CN¥0.61 0.09 USD | ||
|
Zhiyang Innovation Technology Co., Ltd.
688191.SS
CN
|
CN¥16.66 2.46 USD |
+0.54
|
CN¥5.46B 806.27M USD | CN¥6.91M 1.02M USD | CN¥16.50 2.43 USD | CN¥17.47 2.58 USD | CN¥5.46B 806.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen WOTE Advanced Materials Co.,Ltd
002886.SZ
CN
|
CN¥20.74 3.06 USD |
-6.99
|
CN¥5.46B 805.44M USD | CN¥25.40M 3.75M USD | CN¥20.69 3.05 USD | CN¥21.86 3.23 USD | CN¥5.46B 805.44M USD | 71.51 | CN¥0.29 0.04 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.36 1.97 USD |
-2.2
|
CN¥5.46B 805.34M USD | CN¥4.52M 667.12K USD | CN¥13.31 1.96 USD | CN¥13.72 2.02 USD | CN¥5.46B 805.34M USD | 222.66 | CN¥0.06 0.008 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.88 0.87 USD |
-3.76
|
CN¥5.46B 804.91M USD | CN¥76.90M 11.35M USD | CN¥5.85 0.86 USD | CN¥6.12 0.9 USD | CN¥5.46B 804.91M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Guangdong Vanward New Electric Co., Ltd.
002543.SZ
CN
|
CN¥7.31 1.08 USD |
+0.83
|
CN¥5.44B 802.02M USD | CN¥9.60M 1.42M USD | CN¥7.15 1.05 USD | CN¥7.45 1.1 USD | CN¥5.44B 802.02M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.80 0.26 USD |
-1.65
|
CN¥5.43B 801.48M USD | CN¥22.94M 3.33M USD | CN¥1.78 0.26 USD | CN¥1.83 0.27 USD | CN¥5.43B 801.48M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.34 0.79 USD |
-1.29
|
CN¥5.43B 800.96M USD | CN¥6.13M 904.7K USD | CN¥5.33 0.79 USD | CN¥5.42 0.8 USD | CN¥5.43B 800.96M USD | 35.60 | CN¥0.15 0.02 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
-0.45
|
CN¥5.43B 800.92M USD | CN¥8.64M 1.28M USD | CN¥4.36 0.64 USD | CN¥4.44 0.66 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.38 1.09 USD |
-1.73
|
CN¥5.43B 800.72M USD | CN¥10.12M 1.49M USD | CN¥7.35 1.08 USD | CN¥7.56 1.12 USD | CN¥5.43B 800.72M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.21 0.47 USD |
-1.23
|
CN¥5.42B 799.83M USD | CN¥36.97M 5.45M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥5.42B 799.83M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.57 0.53 USD |
+0.28
|
CN¥5.42B 799.51M USD | CN¥8.05M 1.19M USD | CN¥3.54 0.52 USD | CN¥3.59 0.53 USD | CN¥5.42B 799.51M USD | 15.52 | CN¥0.23 0.03 USD | ||
|
GRIPM Advanced Materials Co., Ltd.
688456.SS
CN
|
CN¥52.23 7.71 USD |
-1.82
|
CN¥5.41B 798.84M USD | CN¥3.59M 529.62K USD | CN¥52.01 7.67 USD | CN¥55.09 8.13 USD | CN¥5.41B 798.84M USD | 56.77 | CN¥0.92 0.14 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.21 2.83 USD |
-1.89
|
CN¥5.41B 798.5M USD | CN¥3.29M 485.18K USD | CN¥19.15 2.83 USD | CN¥19.69 2.91 USD | CN¥5.41B 798.5M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥33.00 4.87 USD |
-9.71
|
CN¥5.41B 798.01M USD | CN¥14.92M 2.2M USD | CN¥33.00 4.87 USD | CN¥37.30 5.5 USD | CN¥5.41B 798.01M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥4.96 0.73 USD |
-2.36
|
CN¥5.41B 797.95M USD | CN¥12.06M 1.78M USD | CN¥4.95 0.73 USD | CN¥5.10 0.75 USD | CN¥5.41B 797.95M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.55 1.56 USD |
-2.59
|
CN¥5.40B 797.44M USD | CN¥14.55M 2.15M USD | CN¥10.50 1.55 USD | CN¥10.88 1.61 USD | CN¥5.40B 797.44M USD | 0 | -CN¥0.24 -0.03 USD | ||
Shandong Molong Petroleum Machinery Company Limited
002490.SZ
CN
|
CN¥6.77 1 USD |
+0.89
|
CN¥5.40B 796.97M USD | CN¥20.68M 3.05M USD | CN¥6.63 0.98 USD | CN¥6.81 1 USD | CN¥5.40B 796.97M USD | 0 | CN¥0.00 0 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.25 1.51 USD |
-3.03
|
CN¥5.40B 796.88M USD | CN¥44.80M 6.61M USD | CN¥10.21 1.51 USD | CN¥10.95 1.62 USD | CN¥5.40B 796.88M USD | 26.97 | CN¥0.38 0.06 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥8.95 1.32 USD |
-4.59
|
CN¥5.40B 796.29M USD | CN¥18.63M 2.75M USD | CN¥8.90 1.31 USD | CN¥9.40 1.39 USD | CN¥5.40B 796.29M USD | 27.12 | CN¥0.33 0.05 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.06 0.6 USD |
-0.98
|
CN¥5.40B 796.14M USD | CN¥8.76M 1.29M USD | CN¥4.05 0.6 USD | CN¥4.12 0.61 USD | CN¥5.40B 796.14M USD | 406.00 | CN¥0.01 0.001 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.45 1.84 USD |
-1.35
|
CN¥5.39B 794.74M USD | CN¥3.55M 524.03K USD | CN¥12.41 1.83 USD | CN¥12.70 1.87 USD | CN¥5.39B 794.74M USD | 25.93 | CN¥0.48 0.07 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.90 1.31 USD |
-0.34
|
CN¥5.38B 794.03M USD | CN¥3.74M 552.41K USD | CN¥8.85 1.31 USD | CN¥8.99 1.33 USD | CN¥5.38B 794.03M USD | 0 | -CN¥0.05 -0.007 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥58.58 8.64 USD |
-3.39
|
CN¥5.38B 794.02M USD | CN¥2.89M 426.74K USD | CN¥58.39 8.62 USD | CN¥61.30 9.04 USD | CN¥5.38B 794.02M USD | 69.73 | CN¥0.84 0.12 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.28 0.34 USD |
-0.44
|
CN¥5.38B 793.57M USD | CN¥23.47M 3.46M USD | CN¥2.27 0.33 USD | CN¥2.32 0.34 USD | CN¥5.38B 793.57M USD | 228.00 | CN¥0.01 0.001 USD | ||
|
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
000523.SZ
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.38B 793.5M USD | CN¥62.91M 9.28M USD | CN¥2.91 0.43 USD | CN¥3.00 0.44 USD | CN¥5.38B 793.5M USD | 41.85 | CN¥0.07 0.01 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.25 0.77 USD |
-1.32
|
CN¥5.38B 793.21M USD | CN¥115.49M 16.54M USD | CN¥5.24 0.77 USD | CN¥5.45 0.8 USD | CN¥5.38B 793.21M USD | 52.50 | CN¥0.10 0.01 USD | ||
Guangdong Guanhao High-Tech Co., Ltd.
600433.SS
CN
|
CN¥3.07 0.45 USD |
+0.66
|
CN¥5.37B 792.82M USD | CN¥21.06M 3.11M USD | CN¥3.03 0.45 USD | CN¥3.10 0.46 USD | CN¥5.37B 792.82M USD | 153.50 | CN¥0.02 0.002 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.92 0.73 USD |
-1.01
|
CN¥5.37B 792.63M USD | CN¥36.34M 5.36M USD | CN¥4.92 0.73 USD | CN¥5.03 0.74 USD | CN¥5.37B 792.63M USD | 123.00 | CN¥0.04 0.005 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥48.96 7.22 USD |
-3.49
|
CN¥5.37B 792.55M USD | CN¥9.05M 1.34M USD | CN¥48.89 7.21 USD | CN¥53.70 7.92 USD | CN¥5.37B 792.55M USD | 212.86 | CN¥0.23 0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥41.17 6.07 USD |
-0.77
|
CN¥5.37B 792.39M USD | CN¥5.76M 849.75K USD | CN¥40.91 6.04 USD | CN¥41.94 6.19 USD | CN¥5.37B 792.39M USD | 102.92 | CN¥0.40 0.06 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.10 1.2 USD |
-1.82
|
CN¥5.37B 792.16M USD | CN¥3.93M 580.3K USD | CN¥8.08 1.19 USD | CN¥8.26 1.22 USD | CN¥5.37B 792.16M USD | 25.31 | CN¥0.32 0.05 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.65 3.64 USD |
-2.14
|
CN¥5.36B 791.01M USD | CN¥3.66M 540.06K USD | CN¥24.48 3.61 USD | CN¥25.43 3.75 USD | CN¥5.36B 791.01M USD | 19.10 | CN¥1.29 0.19 USD | ||
|
Tangrenshen Group Co., Ltd
002567.SZ
CN
|
CN¥3.74 0.55 USD |
+1.08
|
CN¥5.36B 790.79M USD | CN¥14.57M 2.15M USD | CN¥3.68 0.54 USD | CN¥3.77 0.56 USD | CN¥5.36B 790.79M USD | 0 | -CN¥1.47 -0.2 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥10.51 1.55 USD |
-4.45
|
CN¥5.35B 790M USD | CN¥34.95M 5.16M USD | CN¥10.30 1.52 USD | CN¥11.16 1.65 USD | CN¥5.35B 790M USD | 0 | -CN¥0.15 -0.02 USD | ||
Zhejiang Jihua Group Co., Ltd.
603980.SS
CN
|
CN¥7.91 1.17 USD |
+0.64
|
CN¥5.35B 789.93M USD | CN¥15.33M 2.26M USD | CN¥7.81 1.15 USD | CN¥8.01 1.18 USD | CN¥5.35B 789.93M USD | 71.90 | CN¥0.11 0.02 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.68 1.43 USD |
-3
|
CN¥5.35B 789.86M USD | CN¥4.26M 627.96K USD | CN¥9.67 1.43 USD | CN¥9.98 1.47 USD | CN¥5.35B 789.86M USD | 46.09 | CN¥0.21 0.03 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥24.43 3.6 USD |
+1.88
|
CN¥5.35B 789.06M USD | CN¥3.78M 557.67K USD | CN¥23.64 3.49 USD | CN¥25.96 3.83 USD | CN¥5.35B 789.06M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.38 1.24 USD |
-3.01
|
CN¥5.34B 788.54M USD | CN¥15.75M 2.32M USD | CN¥8.37 1.23 USD | CN¥8.68 1.28 USD | CN¥5.34B 788.54M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥4.79 0.71 USD |
+0.84
|
CN¥5.34B 788.4M USD | CN¥22.22M 3.28M USD | CN¥4.71 0.69 USD | CN¥4.96 0.73 USD | CN¥5.34B 788.4M USD | 239.50 | CN¥0.02 0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
