Result Page 24 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Apex Software Co.,LTD
603383.SS
CN
|
CN¥27.69 4.09 USD |
-0.4
|
CN¥5.69B 839.08M USD | CN¥3.33M 490.7K USD | CN¥27.50 4.06 USD | CN¥28.12 4.15 USD | CN¥5.69B 839.08M USD | 30.42 | CN¥0.91 0.13 USD | ||
Kingenta Ecological Engineering Group Co., Ltd.
002470.SZ
CN
|
CN¥1.73 0.26 USD |
+1.17
|
CN¥5.68B 838.78M USD | CN¥33.65M 4.96M USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥5.68B 838.78M USD | 0 | -CN¥0.18 -0.02 USD | ||
UCAP Cloud Information Technology Co.,Ltd.
688228.SS
CN
|
CN¥84.76 12.51 USD |
-0.98
|
CN¥5.68B 838.54M USD | CN¥3.79M 559.36K USD | CN¥83.71 12.35 USD | CN¥88.17 13.01 USD | CN¥5.68B 838.54M USD | 0 | -CN¥0.53 -0.07 USD | ||
Bright Real Estate Group Co.,Limited
600708.SS
CN
|
CN¥2.55 0.38 USD |
+0.39
|
CN¥5.68B 838.51M USD | CN¥6.60M 974.04K USD | CN¥2.52 0.37 USD | CN¥2.57 0.38 USD | CN¥5.68B 838.51M USD | 0 | -CN¥1.67 -0.2 USD | ||
Huafu Fashion Co., Ltd.
002042.SZ
CN
|
CN¥3.34 0.49 USD |
0
|
CN¥5.68B 838.11M USD | CN¥18.11M 2.67M USD | CN¥3.32 0.49 USD | CN¥3.37 0.5 USD | CN¥5.68B 838.11M USD | 25.69 | CN¥0.13 0.02 USD | ||
|
Xingye Leather Technology Co., Ltd.
002674.SZ
CN
|
CN¥19.20 2.83 USD |
+3.95
|
CN¥5.67B 837.27M USD | CN¥8.44M 1.24M USD | CN¥18.58 2.74 USD | CN¥19.60 2.89 USD | CN¥5.67B 837.27M USD | 40.00 | CN¥0.48 0.07 USD | ||
|
Hangzhou Onechance Tech Crop.
300792.SZ
CN
|
CN¥23.85 3.52 USD |
+2.67
|
CN¥5.67B 836.33M USD | CN¥8.31M 1.23M USD | CN¥23.48 3.46 USD | CN¥24.06 3.55 USD | CN¥5.67B 836.33M USD | 55.46 | CN¥0.43 0.06 USD | ||
|
Tonze New Energy Technology Co.,Ltd.
002759.SZ
CN
|
CN¥11.30 1.67 USD |
+0.27
|
CN¥5.67B 835.95M USD | CN¥12.47M 1.84M USD | CN¥11.13 1.64 USD | CN¥11.38 1.68 USD | CN¥5.67B 835.95M USD | 12.41 | CN¥0.91 0.13 USD | ||
HPGC Renmintongtai Pharmaceutical Corporation
600829.SS
CN
|
CN¥9.77 1.44 USD |
+10.02
|
CN¥5.67B 835.93M USD | CN¥18.71M 2.76M USD | CN¥8.78 1.3 USD | CN¥9.77 1.44 USD | CN¥5.67B 835.93M USD | 32.56 | CN¥0.30 0.04 USD | ||
|
Anhui Landun Photoelectron Co., Ltd.
300862.SZ
CN
|
CN¥30.64 4.52 USD |
+2.07
|
CN¥5.66B 834.63M USD | CN¥11.75M 1.73M USD | CN¥30.30 4.47 USD | CN¥31.43 4.64 USD | CN¥5.66B 834.63M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Henan Jindan Lactic Acid Technology Co.,Ltd.
300829.SZ
CN
|
CN¥24.87 3.67 USD |
-0.96
|
CN¥5.65B 833.98M USD | CN¥14.09M 2.08M USD | CN¥24.46 3.61 USD | CN¥25.55 3.77 USD | CN¥5.65B 833.98M USD | 95.65 | CN¥0.26 0.04 USD | ||
|
Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd.
900912.SS
CN
|
$0.61 — |
-0.81
|
$833.63M — | $33.00K — | $0.61 — | $0.62 — | $833.63M — | 5.57 | $0.11 — | ||
|
Ningbo Dechang Electrical Machinery Made Co., Ltd.
605555.SS
CN
|
CN¥11.66 1.72 USD |
+4.95
|
CN¥5.64B 832.79M USD | CN¥7.04M 1.04M USD | CN¥11.23 1.66 USD | CN¥11.75 1.73 USD | CN¥5.64B 832.79M USD | 83.28 | CN¥0.14 0.02 USD | ||
Shandong Bohui Paper Industry Co.,Ltd.
600966.SS
CN
|
CN¥4.22 0.62 USD |
+0.24
|
CN¥5.64B 832.38M USD | CN¥4.59M 677.34K USD | CN¥4.19 0.62 USD | CN¥4.24 0.63 USD | CN¥5.64B 832.38M USD | 42.19 | CN¥0.10 0.01 USD | ||
|
Jutze Intelligence Technology Co.,Ltd
300802.SZ
CN
|
CN¥19.85 2.93 USD |
+4.14
|
CN¥5.64B 832.01M USD | CN¥6.37M 940.21K USD | CN¥19.47 2.87 USD | CN¥20.00 2.95 USD | CN¥5.64B 832.01M USD | 50.89 | CN¥0.39 0.06 USD | ||
|
Guangzhou Pearl River Piano Group Co.,Ltd
002678.SZ
CN
|
CN¥4.15 0.61 USD |
+1.47
|
CN¥5.64B 831.73M USD | CN¥4.67M 689.75K USD | CN¥4.10 0.6 USD | CN¥4.17 0.62 USD | CN¥5.64B 831.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
Fujian Foxit Software Development Joint Stock Co., Ltd.
688095.SS
CN
|
CN¥61.33 9.05 USD |
+1.79
|
CN¥5.63B 831.29M USD | CN¥3.23M 476.27K USD | CN¥60.50 8.93 USD | CN¥62.49 9.22 USD | CN¥5.63B 831.29M USD | 72.15 | CN¥0.85 0.13 USD | ||
|
Zhongtong Bus Holding Co.,LTD
000957.SZ
CN
|
CN¥9.50 1.4 USD |
-1.04
|
CN¥5.63B 831.07M USD | CN¥5.64M 832.81K USD | CN¥9.48 1.4 USD | CN¥9.68 1.43 USD | CN¥5.63B 831.07M USD | 11.04 | CN¥0.86 0.13 USD | ||
Ningbo Peacebird Fashion Co.,Ltd.
603877.SS
CN
|
CN¥11.98 1.77 USD |
-0.42
|
CN¥5.63B 830.62M USD | CN¥1.39M 204.66K USD | CN¥11.93 1.76 USD | CN¥12.13 1.79 USD | CN¥5.63B 830.62M USD | 24.44 | CN¥0.49 0.07 USD | ||
|
Fujian Yuanli Active Carbon Co.,Ltd.
300174.SZ
CN
|
CN¥15.45 2.28 USD |
+1.05
|
CN¥5.63B 830.25M USD | CN¥4.45M 656.19K USD | CN¥15.34 2.26 USD | CN¥15.58 2.3 USD | CN¥5.63B 830.25M USD | 26.18 | CN¥0.59 0.09 USD | ||
Wuxi ETEK Microelectronics Co.,Ltd.
688601.SS
CN
|
CN¥42.08 6.21 USD |
+0.26
|
CN¥5.63B 830.07M USD | CN¥3.11M 458.62K USD | CN¥41.80 6.17 USD | CN¥44.50 6.57 USD | CN¥5.63B 830.07M USD | 0 | CN¥0.00 0 USD | ||
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥10.27 1.52 USD |
+0.79
|
CN¥5.62B 829.9M USD | CN¥10.85M 1.6M USD | CN¥10.15 1.5 USD | CN¥10.33 1.52 USD | CN¥5.62B 829.9M USD | 34.23 | CN¥0.30 0.04 USD | ||
|
Jiangsu Pacific Precision Forging Co., Ltd.
300258.SZ
CN
|
CN¥9.61 1.42 USD |
+3.89
|
CN¥5.62B 829.55M USD | CN¥16.83M 2.48M USD | CN¥9.36 1.38 USD | CN¥9.74 1.44 USD | CN¥5.62B 829.55M USD | 0 | CN¥0.00 0 USD | ||
Guangzhou Baiyun Electric Equipment Co., Ltd.
603861.SS
CN
|
CN¥10.40 1.53 USD |
+1.27
|
CN¥5.62B 829.43M USD | CN¥5.45M 803.75K USD | CN¥10.26 1.51 USD | CN¥10.42 1.54 USD | CN¥5.62B 829.43M USD | 26.66 | CN¥0.39 0.06 USD | ||
|
ShenZhen Properties & Resources Development (Group) Ltd.
000011.SZ
CN
|
CN¥9.43 1.39 USD |
+3.74
|
CN¥5.62B 829.23M USD | CN¥27.41M 4.04M USD | CN¥9.15 1.35 USD | CN¥9.55 1.41 USD | CN¥5.62B 829.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
Saurer Intelligent Technology Co. Ltd
600545.SS
CN
|
CN¥3.14 0.46 USD |
+2.28
|
CN¥5.61B 828.34M USD | CN¥38.64M 5.7M USD | CN¥3.09 0.46 USD | CN¥3.15 0.46 USD | CN¥5.61B 828.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Dalian Sunasia Tourism Holding CO.,LTD
600593.SS
CN
|
CN¥43.03 6.35 USD |
-2.65
|
CN¥5.61B 828.19M USD | CN¥11.49M 1.7M USD | CN¥42.33 6.25 USD | CN¥43.77 6.46 USD | CN¥5.61B 828.19M USD | 110.33 | CN¥0.39 0.06 USD | ||
|
Blue Sail Medical Co.,Ltd.
002382.SZ
CN
|
CN¥5.57 0.82 USD |
+0.18
|
CN¥5.61B 827.74M USD | CN¥7.56M 1.12M USD | CN¥5.54 0.82 USD | CN¥5.63 0.83 USD | CN¥5.61B 827.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Wuxi Online Offline Communication Information Technology Co., Ltd.
300959.SZ
CN
|
CN¥69.80 10.3 USD |
+4.4
|
CN¥5.61B 827.69M USD | CN¥2.30M 339.12K USD | CN¥67.68 9.99 USD | CN¥70.18 10.35 USD | CN¥5.61B 827.69M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
HuiZhou Intelligence Technology Group Co., Ltd
002122.SZ
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥5.60B 826.88M USD | CN¥17.04M 2.51M USD | CN¥2.76 0.41 USD | CN¥2.83 0.42 USD | CN¥5.60B 826.88M USD | 0 | -CN¥0.01 -0.001 USD | ||
Xi'an Manareco New Materials Co.,Ltd
688550.SS
CN
|
CN¥31.81 4.69 USD |
-0.69
|
CN¥5.60B 826.37M USD | CN¥2.31M 341.2K USD | CN¥31.59 4.66 USD | CN¥32.69 4.82 USD | CN¥5.60B 826.37M USD | 28.40 | CN¥1.12 0.17 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.74 0.4 USD |
+0.74
|
CN¥5.59B 824.99M USD | CN¥16.21M 2.39M USD | CN¥2.72 0.4 USD | CN¥2.76 0.41 USD | CN¥5.59B 824.99M USD | 274.00 | CN¥0.01 0.001 USD | ||
Shenma Industry Co.Ltd
600810.SS
CN
|
CN¥5.14 0.76 USD |
+0.59
|
CN¥5.59B 824.85M USD | CN¥4.53M 667.86K USD | CN¥5.10 0.75 USD | CN¥5.16 0.76 USD | CN¥5.59B 824.85M USD | 0 | -CN¥0.12 -0.01 USD | ||
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥10.36 1.53 USD |
-0.48
|
CN¥5.59B 824.7M USD | CN¥6.23M 919.25K USD | CN¥10.21 1.51 USD | CN¥10.57 1.56 USD | CN¥5.59B 824.7M USD | 74.00 | CN¥0.14 0.02 USD | ||
|
Qiming Information Technology Co.,Ltd
002232.SZ
CN
|
CN¥13.68 2.02 USD |
+2.09
|
CN¥5.59B 824.63M USD | CN¥4.09M 603.73K USD | CN¥13.51 1.99 USD | CN¥13.74 2.03 USD | CN¥5.59B 824.63M USD | 228.00 | CN¥0.06 0.008 USD | ||
Shenzhen Rapoo Technology Co., Ltd.
002577.SZ
CN
|
CN¥19.90 2.94 USD |
+3.54
|
CN¥5.59B 824.15M USD | CN¥5.68M 838.58K USD | CN¥19.23 2.84 USD | CN¥20.19 2.98 USD | CN¥5.59B 824.15M USD | 1990.00 | CN¥0.01 0.001 USD | ||
|
Sichuan Jinshi Technology Co.,Ltd
002951.SZ
CN
|
CN¥13.85 2.04 USD |
+1.24
|
CN¥5.58B 823.67M USD | CN¥2.18M 321.61K USD | CN¥13.66 2.02 USD | CN¥13.95 2.06 USD | CN¥5.58B 823.67M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Wutong Holding Group Co., Ltd.
300292.SZ
CN
|
CN¥4.16 0.61 USD |
+1.46
|
CN¥5.58B 823.57M USD | CN¥24.53M 3.62M USD | CN¥4.13 0.61 USD | CN¥4.17 0.62 USD | CN¥5.58B 823.57M USD | 34.66 | CN¥0.12 0.02 USD | ||
Quzhou DFP New Material Group Co., Ltd.
601515.SS
CN
|
CN¥2.90 0.43 USD |
+0.69
|
CN¥5.58B 823.45M USD | CN¥8.40M 1.24M USD | CN¥2.88 0.42 USD | CN¥2.91 0.43 USD | CN¥5.58B 823.45M USD | 0 | -CN¥0.23 -0.03 USD | ||
Shenzhen New Nanshan Holding (Group) Co., Ltd.
002314.SZ
CN
|
CN¥2.06 0.3 USD |
+0.49
|
CN¥5.58B 823.02M USD | CN¥14.26M 2.1M USD | CN¥2.04 0.3 USD | CN¥2.08 0.31 USD | CN¥5.58B 823.02M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jiangsu Lixing General Steel Ball Co., Ltd.
300421.SZ
CN
|
CN¥18.95 2.8 USD |
-0.37
|
CN¥5.57B 822.11M USD | CN¥33.29M 4.91M USD | CN¥18.68 2.76 USD | CN¥19.63 2.9 USD | CN¥5.57B 822.11M USD | 157.91 | CN¥0.12 0.02 USD | ||
|
Lushang Freda Pharmaceutical Co.,Ltd.
600223.SS
CN
|
CN¥5.48 0.81 USD |
+3.59
|
CN¥5.57B 821.95M USD | CN¥16.11M 2.38M USD | CN¥5.30 0.78 USD | CN¥5.60 0.83 USD | CN¥5.57B 821.95M USD | 34.25 | CN¥0.16 0.02 USD | ||
|
Shandong Xiantan Group Co., Ltd.
002746.SZ
CN
|
CN¥6.46 0.95 USD |
+0.31
|
CN¥5.56B 820.23M USD | CN¥8.79M 1.3M USD | CN¥6.31 0.93 USD | CN¥6.47 0.95 USD | CN¥5.56B 820.23M USD | 19.00 | CN¥0.34 0.05 USD | ||
Wuhan Lincontrol Automotive Electronics Co., Ltd.
688667.SS
CN
|
CN¥105.49 15.56 USD |
+1.53
|
CN¥5.56B 820.19M USD | CN¥502.99K 74.22K USD | CN¥104.59 15.43 USD | CN¥106.60 15.73 USD | CN¥5.56B 820.19M USD | 35.88 | CN¥2.94 0.43 USD | ||
Zhejiang Wansheng Co., Ltd.
603010.SS
CN
|
CN¥9.50 1.4 USD |
-0.21
|
CN¥5.56B 820.04M USD | CN¥5.81M 857.96K USD | CN¥9.39 1.39 USD | CN¥9.70 1.43 USD | CN¥5.56B 820.04M USD | 0 | -CN¥1.82 -0.2 USD | ||
|
Suning Universal Co.,Ltd
000718.SZ
CN
|
CN¥1.83 0.27 USD |
+1.1
|
CN¥5.55B 819.39M USD | CN¥15.91M 2.35M USD | CN¥1.81 0.27 USD | CN¥1.84 0.27 USD | CN¥5.55B 819.39M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Hainan Shennong Seed Industry Technology Co., Ltd.
300189.SZ
CN
|
CN¥5.42 0.8 USD |
-1.63
|
CN¥5.55B 818.9M USD | CN¥134.64M 19.87M USD | CN¥5.26 0.78 USD | CN¥5.47 0.81 USD | CN¥5.55B 818.9M USD | 54.20 | CN¥0.10 0.01 USD | ||
|
Rainbow Digital Commercial Co., Ltd.
002419.SZ
CN
|
CN¥4.86 0.72 USD |
-0.21
|
CN¥5.55B 818.37M USD | CN¥27.56M 4.07M USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥5.55B 818.37M USD | 69.42 | CN¥0.07 0.01 USD | ||
|
Suzhou Keda Technology Co.,Ltd
603660.SS
CN
|
CN¥9.70 1.43 USD |
+4.75
|
CN¥5.54B 817.92M USD | CN¥53.42M 7.88M USD | CN¥9.29 1.37 USD | CN¥10.10 1.49 USD | CN¥5.54B 817.92M USD | 0 | -CN¥0.90 -0.1 USD | ||
|
Zhejiang Goldensea Hi-Tech Co., Ltd
603311.SS
CN
|
CN¥23.49 3.47 USD |
+2.58
|
CN¥5.54B 817.55M USD | CN¥2.47M 364.13K USD | CN¥22.93 3.38 USD | CN¥23.86 3.52 USD | CN¥5.54B 817.55M USD | 78.29 | CN¥0.30 0.04 USD | ||
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.93 0.43 USD |
-0.34
|
CN¥5.54B 817.31M USD | CN¥15.51M 2.29M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥5.54B 817.31M USD | 11.72 | CN¥0.25 0.04 USD | ||
|
Unilumin Group Co., Ltd
300232.SZ
CN
|
CN¥5.08 0.75 USD |
+5.18
|
CN¥5.54B 817.25M USD | CN¥22.57M 3.33M USD | CN¥4.88 0.72 USD | CN¥5.10 0.75 USD | CN¥5.54B 817.25M USD | 0 | -CN¥0.04 -0.005 USD | ||
Shijiazhuang Kelin Electric Co., Ltd.
603050.SS
CN
|
CN¥13.73 2.03 USD |
+0.07
|
CN¥5.54B 817.05M USD | CN¥1.71M 252.38K USD | CN¥13.68 2.02 USD | CN¥13.89 2.05 USD | CN¥5.54B 817.05M USD | 38.13 | CN¥0.36 0.05 USD | ||
|
Zhejiang Int'l Group Co.,Ltd.
000411.SZ
CN
|
CN¥9.80 1.45 USD |
+0.82
|
CN¥5.54B 816.75M USD | CN¥4.28M 631.93K USD | CN¥9.77 1.44 USD | CN¥9.89 1.46 USD | CN¥5.54B 816.75M USD | 11.26 | CN¥0.87 0.13 USD | ||
|
Pinming Technology Co., Ltd.
688109.SS
CN
|
CN¥70.17 10.35 USD |
+3.34
|
CN¥5.53B 816.28M USD | CN¥1.71M 252.6K USD | CN¥68.31 10.08 USD | CN¥71.87 10.6 USD | CN¥5.53B 816.28M USD | 2339.00 | CN¥0.03 0.004 USD | ||
|
Henan Ancai Hi-Tech Co.,Ltd
600207.SS
CN
|
CN¥5.07 0.75 USD |
-1.36
|
CN¥5.52B 814.87M USD | CN¥87.79M 12.95M USD | CN¥4.82 0.71 USD | CN¥5.28 0.78 USD | CN¥5.52B 814.87M USD | 0 | -CN¥0.75 -0.1 USD | ||
Shanxi Lu'an Chemical Technology Co., Ltd.
600691.SS
CN
|
CN¥2.32 0.34 USD |
+0.43
|
CN¥5.51B 813.32M USD | CN¥12.74M 1.88M USD | CN¥2.30 0.34 USD | CN¥2.34 0.35 USD | CN¥5.51B 813.32M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shanghai Smith Adhesive New Material Co.,Ltd
603683.SS
CN
|
CN¥18.90 2.79 USD |
+4.25
|
CN¥5.51B 812.52M USD | CN¥56.79M 8.38M USD | CN¥18.20 2.69 USD | CN¥19.23 2.84 USD | CN¥5.51B 812.52M USD | 55.58 | CN¥0.34 0.05 USD | ||
|
Guangdong Yowant Technology Group Co., Ltd.
002291.SZ
CN
|
CN¥5.93 0.87 USD |
+5.33
|
CN¥5.50B 811.76M USD | CN¥77.13M 11.38M USD | CN¥5.65 0.83 USD | CN¥6.04 0.89 USD | CN¥5.50B 811.76M USD | 0 | -CN¥0.18 -0.02 USD | ||
Shandong Chenming Paper Holdings Limited
000488.SZ
CN
|
CN¥1.87 0.28 USD |
+0.54
|
CN¥5.50B 811.59M USD | CN¥3.13M 461.39K USD | CN¥1.85 0.27 USD | CN¥1.87 0.28 USD | CN¥5.50B 811.59M USD | 0 | -CN¥1.30 -0.1 USD | ||
|
Sinostone(Guangdong) Co.,Ltd.
001212.SZ
CN
|
CN¥27.35 4.04 USD |
+2.32
|
CN¥5.50B 810.95M USD | CN¥2.71M 399.85K USD | CN¥27.20 4.01 USD | CN¥27.89 4.12 USD | CN¥5.50B 810.95M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Zhejiang grandwall electric science&technology co.,ltd.
603897.SS
CN
|
CN¥26.62 3.93 USD |
+2.15
|
CN¥5.50B 810.82M USD | CN¥6.72M 991.26K USD | CN¥26.22 3.87 USD | CN¥26.70 3.94 USD | CN¥5.50B 810.82M USD | 15.21 | CN¥1.75 0.26 USD | ||
|
Xinyaqiang Silicon Chemistry Co.,Ltd
603155.SS
CN
|
CN¥12.00 1.77 USD |
+3.45
|
CN¥5.49B 810.73M USD | CN¥8.33M 1.23M USD | CN¥11.66 1.72 USD | CN¥12.10 1.79 USD | CN¥5.49B 810.73M USD | 54.54 | CN¥0.22 0.03 USD | ||
|
BOMESC Offshore Engineering Company Limited
603727.SS
CN
|
CN¥19.50 2.88 USD |
-1.42
|
CN¥5.49B 810.55M USD | CN¥4.26M 628.19K USD | CN¥19.33 2.85 USD | CN¥20.00 2.95 USD | CN¥5.49B 810.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Black Cat Carbon Black Inc.,Ltd
002068.SZ
CN
|
CN¥7.46 1.1 USD |
+0.95
|
CN¥5.49B 809.4M USD | CN¥10.04M 1.48M USD | CN¥7.41 1.09 USD | CN¥7.52 1.11 USD | CN¥5.49B 809.4M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Xinya Electronic Co., Ltd.
605277.SS
CN
|
CN¥14.07 2.08 USD |
+2.55
|
CN¥5.47B 807.11M USD | CN¥6.17M 910.85K USD | CN¥13.83 2.04 USD | CN¥14.13 2.08 USD | CN¥5.47B 807.11M USD | 23.06 | CN¥0.61 0.09 USD | ||
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥4.11 0.61 USD |
-0.24
|
CN¥5.46B 805.95M USD | CN¥5.80M 855.98K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥5.46B 805.95M USD | 411.00 | CN¥0.01 0.001 USD | ||
China Television Media, Ltd.
600088.SS
CN
|
CN¥13.72 2.02 USD |
+4.49
|
CN¥5.46B 805.1M USD | CN¥20.10M 2.97M USD | CN¥13.10 1.93 USD | CN¥13.85 2.04 USD | CN¥5.46B 805.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Weihong Electronic Technology Co., Ltd.
300508.SZ
CN
|
CN¥49.73 7.34 USD |
+12.54
|
CN¥5.46B 805.01M USD | CN¥12.77M 1.88M USD | CN¥47.80 7.05 USD | CN¥51.90 7.66 USD | CN¥5.46B 805.01M USD | 216.21 | CN¥0.23 0.03 USD | ||
|
Hangzhou Advance Gearbox Group Co., Ltd.
601177.SS
CN
|
CN¥13.38 1.97 USD |
+2.37
|
CN¥5.46B 804.9M USD | CN¥8.36M 1.23M USD | CN¥13.22 1.95 USD | CN¥13.72 2.02 USD | CN¥5.46B 804.9M USD | 19.67 | CN¥0.68 0.1 USD | ||
|
Hangzhou Star Shuaier Electric Appliance Co., Ltd.
002860.SZ
CN
|
CN¥15.49 2.29 USD |
+4.03
|
CN¥5.45B 804.83M USD | CN¥7.41M 1.09M USD | CN¥15.06 2.22 USD | CN¥15.60 2.3 USD | CN¥5.45B 804.83M USD | 33.67 | CN¥0.46 0.07 USD | ||
|
Guizhou Chitianhua Co.,Ltd.
600227.SS
CN
|
CN¥3.23 0.48 USD |
+1.57
|
CN¥5.45B 804.81M USD | CN¥40.27M 5.94M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥5.45B 804.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥5.45B 803.98M USD | CN¥7.19M 1.06M USD | CN¥3.58 0.53 USD | CN¥3.62 0.53 USD | CN¥5.45B 803.98M USD | 15.60 | CN¥0.23 0.03 USD | ||
Tianjin Tianyao Pharmaceuticals Co., Ltd.
600488.SS
CN
|
CN¥4.99 0.74 USD |
+0.4
|
CN¥5.45B 803.91M USD | CN¥34.26M 5.06M USD | CN¥4.94 0.73 USD | CN¥5.02 0.74 USD | CN¥5.45B 803.91M USD | 124.75 | CN¥0.04 0.005 USD | ||
|
Doctorglasses Chain Co.,Ltd.
300622.SZ
CN
|
CN¥17.08 2.52 USD |
+6.35
|
CN¥5.45B 803.9M USD | CN¥27.12M 4M USD | CN¥15.98 2.36 USD | CN¥17.53 2.59 USD | CN¥5.45B 803.9M USD | 27.54 | CN¥0.62 0.09 USD | ||
|
Power HF Co., Ltd.
605100.SS
CN
|
CN¥22.84 3.37 USD |
-0.39
|
CN¥5.45B 803.88M USD | CN¥6.57M 969.33K USD | CN¥22.82 3.37 USD | CN¥23.42 3.46 USD | CN¥5.45B 803.88M USD | 207.63 | CN¥0.11 0.02 USD | ||
|
Shanghai Aladdin Biochemical Technology Co.,Ltd.
688179.SS
CN
|
CN¥15.05 2.22 USD |
+2.59
|
CN¥5.45B 803.86M USD | CN¥8.74M 1.29M USD | CN¥14.83 2.19 USD | CN¥15.20 2.24 USD | CN¥5.45B 803.86M USD | 35.00 | CN¥0.43 0.06 USD | ||
Jiangsu General Science Technology Co., Ltd.
601500.SS
CN
|
CN¥3.44 0.51 USD |
-0.86
|
CN¥5.45B 803.47M USD | CN¥14.68M 2.17M USD | CN¥3.41 0.5 USD | CN¥3.50 0.52 USD | CN¥5.45B 803.47M USD | 22.93 | CN¥0.15 0.02 USD | ||
|
Guangdong Highsun Meida New Materials Co., Ltd.
000782.SZ
CN
|
CN¥7.93 1.17 USD |
+9.99
|
CN¥5.44B 803.33M USD | CN¥23.00M 3.39M USD | CN¥7.25 1.07 USD | CN¥7.93 1.17 USD | CN¥5.44B 803.33M USD | 0 | -CN¥0.25 -0.03 USD | ||
Ningxia Building Materials Group Co.,Ltd
600449.SS
CN
|
CN¥11.38 1.68 USD |
-0.52
|
CN¥5.44B 802.91M USD | CN¥2.97M 438.19K USD | CN¥11.33 1.67 USD | CN¥11.54 1.7 USD | CN¥5.44B 802.91M USD | 63.22 | CN¥0.18 0.03 USD | ||
|
Shang Gong Group Co., Ltd.
600843.SS
CN
|
CN¥7.62 1.12 USD |
+4.1
|
CN¥5.43B 801.82M USD | CN¥17.36M 2.56M USD | CN¥7.37 1.09 USD | CN¥7.69 1.13 USD | CN¥5.43B 801.82M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Shanghai Juss Sports and Entertainment Group Co., Ltd.
600676.SS
CN
|
CN¥5.28 0.78 USD |
+2.13
|
CN¥5.43B 801.25M USD | CN¥5.97M 881.42K USD | CN¥5.22 0.77 USD | CN¥5.30 0.78 USD | CN¥5.43B 801.25M USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhejiang Xinhua Chemical Co.,Ltd
603867.SS
CN
|
CN¥24.96 3.68 USD |
0
|
CN¥5.43B 800.95M USD | CN¥4.61M 680.49K USD | CN¥24.70 3.64 USD | CN¥25.75 3.8 USD | CN¥5.43B 800.95M USD | 19.34 | CN¥1.29 0.19 USD | ||
Yantai Shuangta Food Co., Ltd.
002481.SZ
CN
|
CN¥4.40 0.65 USD |
+0.92
|
CN¥5.43B 800.92M USD | CN¥13.04M 1.92M USD | CN¥4.33 0.64 USD | CN¥4.41 0.65 USD | CN¥5.43B 800.92M USD | 110.00 | CN¥0.04 0.005 USD | ||
|
Hanyu Group Joint-Stock Co., Ltd.
300403.SZ
CN
|
CN¥9.00 1.33 USD |
+2.74
|
CN¥5.43B 800.74M USD | CN¥13.48M 1.99M USD | CN¥8.88 1.31 USD | CN¥9.09 1.34 USD | CN¥5.43B 800.74M USD | 26.47 | CN¥0.34 0.05 USD | ||
|
Dong Feng Electronic Technology Co.,Ltd.
600081.SS
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥5.43B 800.47M USD | CN¥3.43M 505.95K USD | CN¥9.73 1.44 USD | CN¥9.93 1.47 USD | CN¥5.43B 800.47M USD | 44.59 | CN¥0.22 0.03 USD | ||
Jinzhou Yongshan Lithium Co., Ltd
603399.SS
CN
|
CN¥10.58 1.56 USD |
+0.86
|
CN¥5.42B 799.71M USD | CN¥14.60M 2.15M USD | CN¥10.48 1.55 USD | CN¥10.68 1.58 USD | CN¥5.42B 799.71M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Wuhan Keqian Biology Co.,Ltd
688526.SS
CN
|
CN¥11.62 1.71 USD |
+0.52
|
CN¥5.42B 799.17M USD | CN¥630.13K 92.97K USD | CN¥11.55 1.7 USD | CN¥11.72 1.73 USD | CN¥5.42B 799.17M USD | 23.71 | CN¥0.49 0.07 USD | ||
Hiecise Precision Equipment Co.,Ltd.
300809.SZ
CN
|
CN¥21.35 3.15 USD |
+3.59
|
CN¥5.41B 798.68M USD | CN¥4.28M 631.26K USD | CN¥20.89 3.08 USD | CN¥21.95 3.24 USD | CN¥5.41B 798.68M USD | 36.81 | CN¥0.58 0.09 USD | ||
Maccura Biotechnology Co.Ltd
300463.SZ
CN
|
CN¥8.95 1.32 USD |
-0.11
|
CN¥5.41B 798.49M USD | CN¥3.23M 476.54K USD | CN¥8.93 1.32 USD | CN¥9.04 1.33 USD | CN¥5.41B 798.49M USD | 0 | -CN¥0.05 -0.007 USD | ||
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.
600425.SS
CN
|
CN¥3.37 0.5 USD |
-1.46
|
CN¥5.41B 797.91M USD | CN¥13.38M 1.97M USD | CN¥3.35 0.49 USD | CN¥3.45 0.51 USD | CN¥5.41B 797.91M USD | 48.14 | CN¥0.07 0.01 USD | ||
|
B-SOFT Co.,Ltd.
300451.SZ
CN
|
CN¥3.49 0.51 USD |
+3.56
|
CN¥5.41B 797.7M USD | CN¥24.39M 3.6M USD | CN¥3.40 0.5 USD | CN¥3.50 0.52 USD | CN¥5.41B 797.7M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Jiangyin Electrical Alloy Co.,Ltd
300697.SZ
CN
|
CN¥12.49 1.84 USD |
+1.71
|
CN¥5.40B 797.3M USD | CN¥4.08M 601.37K USD | CN¥12.38 1.83 USD | CN¥12.58 1.86 USD | CN¥5.40B 797.3M USD | 25.48 | CN¥0.49 0.07 USD | ||
Hangxiao Steel Structure Co., Ltd.
600477.SS
CN
|
CN¥2.29 0.34 USD |
-0.43
|
CN¥5.40B 797.05M USD | CN¥19.57M 2.89M USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥5.40B 797.05M USD | 229.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Hongtu Technology (holdings) Co.,Ltd.
002101.SZ
CN
|
CN¥8.15 1.2 USD |
+0.87
|
CN¥5.40B 797.05M USD | CN¥4.28M 631.14K USD | CN¥8.14 1.2 USD | CN¥8.26 1.22 USD | CN¥5.40B 797.05M USD | 24.69 | CN¥0.33 0.05 USD | ||
|
Shenzhen Tianyuan DIC Information Technology Co., Ltd.
300047.SZ
CN
|
CN¥8.47 1.25 USD |
+1.56
|
CN¥5.40B 797M USD | CN¥8.86M 1.31M USD | CN¥8.40 1.24 USD | CN¥8.54 1.26 USD | CN¥5.40B 797M USD | 211.75 | CN¥0.04 0.005 USD | ||
|
Dalian Insulator Group Co., Ltd
002606.SZ
CN
|
CN¥12.30 1.81 USD |
+2.07
|
CN¥5.40B 796.84M USD | CN¥19.28M 2.84M USD | CN¥12.15 1.79 USD | CN¥12.60 1.86 USD | CN¥5.40B 796.84M USD | 13.82 | CN¥0.89 0.13 USD | ||
Wuhan Huazhong Numerical Control Co.,Ltd.
300161.SZ
CN
|
CN¥27.16 4.01 USD |
+2.92
|
CN¥5.40B 796.25M USD | CN¥3.75M 553.94K USD | CN¥26.53 3.91 USD | CN¥27.37 4.04 USD | CN¥5.40B 796.25M USD | 135.80 | CN¥0.20 0.03 USD | ||
|
Hubei Century Network Technology Inc.
300494.SZ
CN
|
CN¥11.00 1.62 USD |
+9.02
|
CN¥5.40B 796.11M USD | CN¥42.08M 6.21M USD | CN¥10.10 1.49 USD | CN¥11.07 1.63 USD | CN¥5.40B 796.11M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Emei Shan Tourism Co.,Ltd
000888.SZ
CN
|
CN¥10.24 1.51 USD |
+0.2
|
CN¥5.40B 796.1M USD | CN¥19.75M 2.91M USD | CN¥10.07 1.49 USD | CN¥10.30 1.52 USD | CN¥5.40B 796.1M USD | 26.94 | CN¥0.38 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
