Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (128)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.57 4.36 USD |
-0.4
|
CN¥723.53B 106.75B USD | CN¥79.88M 11.79M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥723.53B 106.75B USD | 19.97 | CN¥1.48 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥92.88M 13.7M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥71.01M 10.48M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 26.33 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.36 1.53 USD |
-0.96
|
CN¥193.02B 28.48B USD | CN¥27.41M 4.04M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥193.02B 28.48B USD | 24.09 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.92 2.35 USD |
-1.06
|
CN¥127.43B 18.8B USD | CN¥20.55M 3.03M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.43B 18.8B USD | 18.29 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.50 1.11 USD |
+0.27
|
CN¥118.62B 17.5B USD | CN¥88.99M 13.13M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥118.62B 17.5B USD | 12.71 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥96.05B 14.17B USD | CN¥63.99M 9.44M USD | CN¥3.34 0.49 USD | CN¥3.37 0.5 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.17 0.76 USD |
+1.37
|
CN¥95.68B 14.12B USD | CN¥124.42M 18.36M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥95.68B 14.12B USD | 13.60 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.14 0.76 USD |
-2.47
|
CN¥91.68B 13.53B USD | CN¥200.54M 29.59M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥91.68B 13.53B USD | 14.27 | CN¥0.36 0.05 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥85.65B 12.64B USD | CN¥8.53M 1.26M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥85.65B 12.64B USD | 18.25 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.13 2.53 USD |
-1.21
|
CN¥83.50B 12.32B USD | CN¥30.40M 4.49M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥83.50B 12.32B USD | 16.96 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.73 1.44 USD |
-1.22
|
CN¥76.70B 11.32B USD | CN¥8.27M 1.22M USD | CN¥9.70 1.43 USD | CN¥9.92 1.46 USD | CN¥76.70B 11.32B USD | 20.27 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.35 0.79 USD |
-0.93
|
CN¥71.74B 10.58B USD | CN¥31.12M 4.59M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥71.74B 10.58B USD | 13.04 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.83 2.93 USD |
-1.2
|
CN¥61.38B 9.06B USD | CN¥4.88M 720.42K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.38B 9.06B USD | 14.06 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥60.15B 8.87B USD | CN¥59.60M 8.79M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.41 1.54 USD |
-0.29
|
CN¥49.60B 7.32B USD | CN¥3.57M 527.4K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥49.60B 7.32B USD | 28.13 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.03 1.33 USD |
-0.77
|
CN¥44.19B 6.52B USD | CN¥13.95M 2.06M USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥44.19B 6.52B USD | 12.54 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.06 0.75 USD |
-1.75
|
CN¥39.65B 5.85B USD | CN¥66.50M 9.81M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥39.65B 5.85B USD | 16.86 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.86
|
CN¥37.24B 5.5B USD | CN¥34.87M 5.15M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.27 1.66 USD |
+0.45
|
CN¥36.02B 5.31B USD | CN¥7.79M 1.15M USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.02B 5.31B USD | 18.17 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.15 0.76 USD |
+1.18
|
CN¥34.48B 5.09B USD | CN¥36.34M 5.36M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.48B 5.09B USD | 10.09 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥12.39M 1.83M USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.11 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.87 1.01 USD |
-0.87
|
CN¥30.87B 4.56B USD | CN¥3.87M 571.42K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.87B 4.56B USD | 18.56 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.28 0.63 USD |
-1.38
|
CN¥30.30B 4.47B USD | CN¥19.79M 2.92M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥30.30B 4.47B USD | 14.75 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.31B 4.32B USD | CN¥13.01M 1.92M USD | CN¥6.16 0.91 USD | CN¥6.21 0.92 USD | CN¥29.31B 4.32B USD | 18.11 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.48 1.55 USD |
-0.57
|
CN¥29.14B 4.3B USD | CN¥9.22M 1.36M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.14B 4.3B USD | 10.69 | CN¥0.98 0.14 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.10 0.75 USD |
+2.41
|
CN¥26.78B 3.95B USD | CN¥54.78M 8.08M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥26.78B 3.95B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.04 1.04 USD |
-0.98
|
CN¥26.60B 3.92B USD | CN¥11.22M 1.66M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥26.60B 3.92B USD | 8.18 | CN¥0.86 0.13 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
-0.84
|
CN¥24.92B 3.68B USD | CN¥2.88M 425.31K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.92B 3.68B USD | 11.27 | CN¥2.71 0.4 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.74 0.99 USD |
-0.74
|
CN¥21.86B 3.23B USD | CN¥7.98M 1.18M USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥21.86B 3.23B USD | 10.53 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥20.74B 3.06B USD | CN¥10.66M 1.57M USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-0.72
|
CN¥20.26B 2.99B USD | CN¥51.33M 7.57M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.08 0.45 USD |
0
|
CN¥20.16B 2.97B USD | CN¥49.99M 7.38M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.16B 2.97B USD | 44.00 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥19.54B 2.88B USD | CN¥6.43M 948.71K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.54B 2.88B USD | 27.13 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.01 0.74 USD |
0
|
CN¥18.98B 2.8B USD | CN¥11.51M 1.7M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥18.98B 2.8B USD | 55.66 | CN¥0.09 0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥17.99B 2.65B USD | CN¥40.21M 5.93M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥17.99B 2.65B USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥17.92B 2.64B USD | CN¥11.96M 1.76M USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.82 2.19 USD |
-3.52
|
CN¥17.74B 2.62B USD | CN¥11.00M 1.62M USD | CN¥14.78 2.18 USD | CN¥15.40 2.27 USD | CN¥17.74B 2.62B USD | 28.50 | CN¥0.52 0.08 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥16.87B 2.49B USD | CN¥14.00M 2.07M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.87B 2.49B USD | 8.96 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.22 1.66 USD |
+1.17
|
CN¥16.52B 2.44B USD | CN¥41.87M 6.18M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.52B 2.44B USD | 374.00 | CN¥0.03 0.004 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.50 0.66 USD |
+0.22
|
CN¥16.32B 2.41B USD | CN¥23.19M 3.42M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥16.32B 2.41B USD | 90.00 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.00 0.59 USD |
-0.74
|
CN¥15.62B 2.3B USD | CN¥29.03M 4.28M USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥15.62B 2.3B USD | 26.66 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥15.15B 2.23B USD | CN¥4.89M 721.55K USD | CN¥10.32 1.52 USD | CN¥10.42 1.54 USD | CN¥15.15B 2.23B USD | 5.76 | CN¥1.79 0.26 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.92 1.46 USD |
+2.59
|
CN¥15.14B 2.23B USD | CN¥42.29M 6.24M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.14B 2.23B USD | 43.13 | CN¥0.23 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥14.76B 2.18B USD | CN¥7.40M 1.09M USD | CN¥7.18 1.06 USD | CN¥7.25 1.07 USD | CN¥14.76B 2.18B USD | 31.21 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.35 1.67 USD |
+0.18
|
CN¥14.73B 2.17B USD | CN¥4.39M 647.11K USD | CN¥11.28 1.66 USD | CN¥11.43 1.69 USD | CN¥14.73B 2.17B USD | 15.33 | CN¥0.74 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥13.49B 1.99B USD | CN¥7.86M 1.16M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥13.49B 1.99B USD | 6.83 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥13.44B 1.98B USD | CN¥16.07M 2.37M USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥13.44B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.65 1.28 USD |
+1.53
|
CN¥13.29B 1.96B USD | CN¥14.82M 2.19M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥13.29B 1.96B USD | 30.89 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.52 0.52 USD |
+2.33
|
CN¥13.11B 1.93B USD | CN¥230.08M 33.95M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.11B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.23 0.62 USD |
+0.48
|
CN¥12.49B 1.84B USD | CN¥19.52M 2.88M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥12.49B 1.84B USD | 38.45 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.28 0.78 USD |
-1.49
|
CN¥11.95B 1.76B USD | CN¥15.70M 2.32M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥11.95B 1.76B USD | 24.00 | CN¥0.22 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.48 0.81 USD |
-0.18
|
CN¥11.92B 1.76B USD | CN¥45.35M 6.69M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.92B 1.76B USD | 10.96 | CN¥0.50 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.85 0.86 USD |
+0.69
|
CN¥11.88B 1.75B USD | CN¥25.55M 3.77M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.88B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.76 1.29 USD |
-2.23
|
CN¥11.83B 1.75B USD | CN¥13.74M 2.03M USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥11.83B 1.75B USD | 10.81 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.68 0.84 USD |
-0.18
|
CN¥11.82B 1.74B USD | CN¥38.46M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥11.82B 1.74B USD | 31.55 | CN¥0.18 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.10 1.93 USD |
-1.73
|
CN¥11.68B 1.72B USD | CN¥33.76M 4.98M USD | CN¥13.10 1.93 USD | CN¥13.68 2.02 USD | CN¥11.68B 1.72B USD | 32.75 | CN¥0.40 0.06 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥11.30B 1.67B USD | CN¥9.57M 1.41M USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥11.30B 1.67B USD | 14.77 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.11B 1.64B USD | CN¥11.20M 1.65M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.40 0.8 USD |
+1.31
|
CN¥10.62B 1.57B USD | CN¥37.41M 5.52M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.42 0.8 USD |
+2.26
|
CN¥10.31B 1.52B USD | CN¥25.44M 3.75M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.31B 1.52B USD | 19.35 | CN¥0.28 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.23 3.58 USD |
-0.33
|
CN¥10.27B 1.52B USD | CN¥2.57M 379.79K USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥10.27B 1.52B USD | 18.08 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $539.00K — | $0.19 — | $0.19 — | $1.49B — | 18.80 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.16 0.47 USD |
0
|
CN¥9.72B 1.43B USD | CN¥36.32M 5.36M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.72B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥9.32B 1.37B USD | CN¥16.44M 2.43M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 39.88 | CN¥0.17 0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.35 3 USD |
-1.5
|
CN¥8.70B 1.28B USD | CN¥5.32M 784.37K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.70B 1.28B USD | 12.33 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
+1.09
|
HK$9.77B 1.25B USD | HK$545.05K 69.69K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.52 1.26 USD |
-0.7
|
CN¥7.57B 1.12B USD | CN¥1.73M 255.15K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥7.57B 1.12B USD | 16.70 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥7.43B 1.1B USD | CN¥3.08M 454.8K USD | CN¥4.74 0.7 USD | CN¥4.79 0.71 USD | CN¥7.43B 1.1B USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.95 1.76 USD |
-1.65
|
CN¥7.38B 1.09B USD | CN¥2.70M 397.69K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.38B 1.09B USD | 23.89 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.24 0.92 USD |
+0.65
|
CN¥7.26B 1.07B USD | CN¥19.10M 2.82M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.26B 1.07B USD | 312.00 | CN¥0.02 0.002 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥15.31 2.26 USD |
+3.87
|
CN¥7.01B 1.03B USD | CN¥131.04M 19.33M USD | CN¥13.88 2.05 USD | CN¥15.46 2.28 USD | CN¥7.01B 1.03B USD | 510.33 | CN¥0.03 0.004 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.06 0.89 USD |
0
|
CN¥6.95B 1.03B USD | CN¥6.50M 958.75K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.95B 1.03B USD | 9.61 | CN¥0.63 0.09 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.36 2.56 USD |
-0.97
|
CN¥6.95B 1.02B USD | CN¥7.14M 1.05M USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥6.95B 1.02B USD | 40.37 | CN¥0.43 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥6.79B 1B USD | CN¥76.82M 11.33M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.79B 1B USD | 37.52 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.63 0.68 USD |
+1.09
|
CN¥6.79B 1B USD | CN¥71.63M 10.57M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.79B 1B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.30 2.7 USD |
+1.1
|
CN¥6.56B 968.34M USD | CN¥5.09M 751.49K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.56B 968.34M USD | 261.42 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.88B 867.14M USD | CN¥18.51M 2.73M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.88B 867.14M USD | 288.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.19 0.91 USD |
+1.14
|
CN¥5.79B 854.14M USD | CN¥12.34M 1.82M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.79B 854.14M USD | 16.28 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.33 0.79 USD |
-0.56
|
CN¥5.55B 818.98M USD | CN¥2.97M 438.7K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥5.55B 818.98M USD | 16.65 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.90 0.72 USD |
-1.41
|
CN¥5.48B 808.02M USD | CN¥21.63M 3.19M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥5.48B 808.02M USD | 15.80 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥5.32B 785.31M USD | CN¥39.42M 5.82M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.69 1.28 USD |
+0.7
|
CN¥5.24B 772.85M USD | CN¥5.30M 781.48K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.24B 772.85M USD | 25.55 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.85 0.86 USD |
-2.66
|
CN¥5.06B 746.62M USD | CN¥61.54M 9.08M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥5.06B 746.62M USD | 15.00 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.01B 739.37M USD | CN¥23.67M 3.49M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.72 2.61 USD |
0
|
CN¥4.96B 732.07M USD | CN¥3.10M 457.78K USD | CN¥17.65 2.6 USD | CN¥18.12 2.67 USD | CN¥4.96B 732.07M USD | 27.26 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.77B 703.12M USD | CN¥6.55M 966.95K USD | CN¥8.19 1.21 USD | CN¥8.30 1.22 USD | CN¥4.77B 703.12M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.74 0.55 USD |
+0.54
|
CN¥4.68B 690.55M USD | CN¥11.27M 1.66M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.68B 690.55M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.52 0.96 USD |
-1.21
|
CN¥4.66B 687.49M USD | CN¥2.19M 323.59K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥4.66B 687.49M USD | 20.37 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.55B 670.67M USD | CN¥12.76M 1.88M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.55B 670.67M USD | 19.94 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.56 2 USD |
-0.29
|
CN¥4.50B 664.27M USD | CN¥794.24K 117.19K USD | CN¥13.54 2 USD | CN¥13.72 2.02 USD | CN¥4.50B 664.27M USD | 12.32 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.41B 651.23M USD | CN¥1.81M 266.37K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥4.41B 651.23M USD | 18.30 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.32 0.49 USD |
+0.3
|
CN¥4.39B 647.6M USD | CN¥33.10M 4.88M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥4.39B 647.6M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.28 0.63 USD |
-0.7
|
CN¥4.25B 627.33M USD | CN¥2.91M 428.89K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥4.25B 627.33M USD | 61.14 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.39 1.09 USD |
+0.82
|
CN¥4.05B 597.37M USD | CN¥5.06M 747.06K USD | CN¥7.32 1.08 USD | CN¥7.39 1.09 USD | CN¥4.05B 597.37M USD | 24.63 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.87 1.31 USD |
-0.22
|
CN¥3.93B 579.57M USD | CN¥7.78M 1.15M USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥3.93B 579.57M USD | 34.11 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.43 0.65 USD |
-0.89
|
CN¥3.91B 577.14M USD | CN¥2.89M 425.97K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.91B 577.14M USD | 31.64 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.51 0.67 USD |
-1.1
|
CN¥3.82B 564.1M USD | CN¥11.69M 1.73M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.82B 564.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.64 0.54 USD |
+0.28
|
CN¥3.72B 549.08M USD | CN¥8.72M 1.29M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥3.72B 549.08M USD | 91.00 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.08 0.9 USD |
-0.82
|
CN¥3.71B 547.67M USD | CN¥3.62M 533.4K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥3.71B 547.67M USD | 101.33 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
