Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (127)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.39 4.34 USD |
-0.51
|
CN¥719.12B 106.1B USD | CN¥48.07M 7.09M USD | CN¥29.27 4.32 USD | CN¥29.68 4.38 USD | CN¥719.12B 106.1B USD | 19.85 | CN¥1.48 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-1.3
|
CN¥229.77B 33.9B USD | CN¥77.53M 11.44M USD | CN¥4.53 0.67 USD | CN¥4.64 0.68 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.46 1.4 USD |
-1.15
|
CN¥194.57B 28.71B USD | CN¥60.92M 8.99M USD | CN¥9.44 1.39 USD | CN¥9.62 1.42 USD | CN¥194.57B 28.71B USD | 27.02 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.30 1.52 USD |
+0.19
|
CN¥191.90B 28.31B USD | CN¥19.30M 2.85M USD | CN¥10.22 1.51 USD | CN¥10.38 1.53 USD | CN¥191.90B 28.31B USD | 23.95 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥16.02 2.36 USD |
+1.2
|
CN¥128.23B 18.92B USD | CN¥18.16M 2.68M USD | CN¥15.79 2.33 USD | CN¥16.12 2.38 USD | CN¥128.23B 18.92B USD | 18.41 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.49 1.11 USD |
-2.22
|
CN¥118.46B 17.48B USD | CN¥67.51M 9.96M USD | CN¥7.47 1.1 USD | CN¥7.68 1.13 USD | CN¥118.46B 17.48B USD | 12.69 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
-2.33
|
CN¥96.05B 14.17B USD | CN¥106.03M 15.65M USD | CN¥3.35 0.49 USD | CN¥3.44 0.51 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.28 0.78 USD |
-1.86
|
CN¥94.17B 13.89B USD | CN¥72.42M 10.69M USD | CN¥5.27 0.78 USD | CN¥5.40 0.8 USD | CN¥94.17B 13.89B USD | 14.66 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.08 0.75 USD |
-0.39
|
CN¥94.01B 13.87B USD | CN¥58.02M 8.56M USD | CN¥5.04 0.74 USD | CN¥5.12 0.76 USD | CN¥94.01B 13.87B USD | 13.36 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.97 0.73 USD |
-0.6
|
CN¥86.34B 12.74B USD | CN¥8.56M 1.26M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥86.34B 12.74B USD | 18.40 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.25 2.55 USD |
-0.63
|
CN¥84.09B 12.41B USD | CN¥16.04M 2.37M USD | CN¥17.20 2.54 USD | CN¥17.45 2.57 USD | CN¥84.09B 12.41B USD | 17.07 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.77 1.44 USD |
-2.69
|
CN¥77.01B 11.36B USD | CN¥7.08M 1.05M USD | CN¥9.75 1.44 USD | CN¥10.03 1.48 USD | CN¥77.01B 11.36B USD | 20.35 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.37 0.79 USD |
-0.55
|
CN¥72.00B 10.62B USD | CN¥24.33M 3.59M USD | CN¥5.35 0.79 USD | CN¥5.45 0.8 USD | CN¥72.00B 10.62B USD | 13.09 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.97 2.95 USD |
-0.7
|
CN¥61.81B 9.12B USD | CN¥4.57M 673.63K USD | CN¥19.81 2.92 USD | CN¥20.29 2.99 USD | CN¥61.81B 9.12B USD | 14.16 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.16 0.76 USD |
-0.96
|
CN¥59.92B 8.84B USD | CN¥43.02M 6.35M USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥59.92B 8.84B USD | 12.58 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.39 1.53 USD |
-1.24
|
CN¥49.50B 7.3B USD | CN¥3.10M 457.67K USD | CN¥10.38 1.53 USD | CN¥10.51 1.55 USD | CN¥49.50B 7.3B USD | 28.08 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.09 1.34 USD |
-0.44
|
CN¥44.49B 6.56B USD | CN¥9.72M 1.43M USD | CN¥9.06 1.34 USD | CN¥9.22 1.36 USD | CN¥44.49B 6.56B USD | 12.45 | CN¥0.73 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥40.43B 5.97B USD | CN¥53.15M 7.84M USD | CN¥5.12 0.76 USD | CN¥5.22 0.77 USD | CN¥40.43B 5.97B USD | 17.19 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.67 0.69 USD |
-0.85
|
CN¥36.93B 5.45B USD | CN¥16.42M 2.42M USD | CN¥4.65 0.69 USD | CN¥4.72 0.7 USD | CN¥36.93B 5.45B USD | 116.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.18 1.65 USD |
-2.36
|
CN¥35.73B 5.27B USD | CN¥6.48M 955.4K USD | CN¥11.16 1.65 USD | CN¥11.46 1.69 USD | CN¥35.73B 5.27B USD | 18.03 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.09 0.75 USD |
-1.93
|
CN¥34.08B 5.03B USD | CN¥26.25M 3.87M USD | CN¥5.08 0.75 USD | CN¥5.20 0.77 USD | CN¥34.08B 5.03B USD | 9.98 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.90 1.76 USD |
-0.67
|
CN¥33.58B 4.95B USD | CN¥8.16M 1.2M USD | CN¥11.89 1.75 USD | CN¥12.05 1.78 USD | CN¥33.58B 4.95B USD | 22.03 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.86 1.01 USD |
-2.14
|
CN¥30.83B 4.55B USD | CN¥4.99M 735.93K USD | CN¥6.85 1.01 USD | CN¥7.08 1.04 USD | CN¥30.83B 4.55B USD | 18.54 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
-1.82
|
CN¥30.58B 4.51B USD | CN¥17.27M 2.55M USD | CN¥4.32 0.64 USD | CN¥4.42 0.65 USD | CN¥30.58B 4.51B USD | 14.89 | CN¥0.29 0.04 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.65 1.57 USD |
-0.75
|
CN¥29.61B 4.37B USD | CN¥8.84M 1.3M USD | CN¥10.57 1.56 USD | CN¥10.77 1.59 USD | CN¥29.61B 4.37B USD | 10.86 | CN¥0.98 0.14 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.19 0.91 USD |
-1.43
|
CN¥29.45B 4.35B USD | CN¥12.18M 1.8M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥29.45B 4.35B USD | 18.20 | CN¥0.34 0.05 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.10 1.05 USD |
-2.07
|
CN¥26.82B 3.96B USD | CN¥10.54M 1.56M USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥26.82B 3.96B USD | 8.25 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.95 0.73 USD |
-1.59
|
CN¥25.99B 3.83B USD | CN¥20.56M 3.03M USD | CN¥4.94 0.73 USD | CN¥5.05 0.75 USD | CN¥25.99B 3.83B USD | 0 | CN¥0.00 0 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.60 4.51 USD |
-0.46
|
CN¥24.95B 3.68B USD | CN¥2.27M 334.71K USD | CN¥30.40 4.49 USD | CN¥30.83 4.55 USD | CN¥24.95B 3.68B USD | 11.29 | CN¥2.71 0.4 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.77 1 USD |
-1.31
|
CN¥21.96B 3.24B USD | CN¥7.24M 1.07M USD | CN¥6.75 1 USD | CN¥6.90 1.02 USD | CN¥21.96B 3.24B USD | 10.57 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.98 1.03 USD |
-1.55
|
CN¥20.83B 3.07B USD | CN¥10.67M 1.58M USD | CN¥6.96 1.03 USD | CN¥7.14 1.05 USD | CN¥20.83B 3.07B USD | 10.11 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.76 0.41 USD |
-1.43
|
CN¥20.26B 2.99B USD | CN¥36.11M 5.33M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.26B 2.99B USD | 12.00 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.04 0.45 USD |
-0.66
|
CN¥19.90B 2.94B USD | CN¥36.84M 5.44M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥19.90B 2.94B USD | 43.42 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.73
|
CN¥19.63B 2.9B USD | CN¥5.08M 749.07K USD | CN¥4.08 0.6 USD | CN¥4.14 0.61 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.00 0.74 USD |
-1.19
|
CN¥18.94B 2.79B USD | CN¥8.37M 1.23M USD | CN¥4.98 0.73 USD | CN¥5.06 0.75 USD | CN¥18.94B 2.79B USD | 50.00 | CN¥0.10 0.01 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.28 2.25 USD |
-0.13
|
CN¥18.29B 2.7B USD | CN¥9.84M 1.45M USD | CN¥15.00 2.21 USD | CN¥15.38 2.27 USD | CN¥18.29B 2.7B USD | 29.38 | CN¥0.52 0.08 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.47 1.1 USD |
-4.1
|
CN¥17.96B 2.65B USD | CN¥69.89M 10.31M USD | CN¥7.45 1.1 USD | CN¥7.98 1.18 USD | CN¥17.96B 2.65B USD | 49.79 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.22 0.92 USD |
-1.58
|
CN¥17.89B 2.64B USD | CN¥12.59M 1.86M USD | CN¥6.19 0.91 USD | CN¥6.34 0.94 USD | CN¥17.89B 2.64B USD | 12.95 | CN¥0.48 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.45 1.1 USD |
-2.36
|
CN¥16.89B 2.49B USD | CN¥16.88M 2.49M USD | CN¥7.43 1.1 USD | CN¥7.66 1.13 USD | CN¥16.89B 2.49B USD | 8.97 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.04 1.63 USD |
-0.72
|
CN¥16.26B 2.4B USD | CN¥23.90M 3.53M USD | CN¥10.97 1.62 USD | CN¥11.22 1.66 USD | CN¥16.26B 2.4B USD | 368.00 | CN¥0.03 0.004 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.43 0.65 USD |
-0.23
|
CN¥16.07B 2.37B USD | CN¥22.39M 3.3M USD | CN¥4.35 0.64 USD | CN¥4.47 0.66 USD | CN¥16.07B 2.37B USD | 88.59 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.03 0.59 USD |
-1.71
|
CN¥15.74B 2.32B USD | CN¥26.23M 3.87M USD | CN¥4.03 0.59 USD | CN¥4.10 0.6 USD | CN¥15.74B 2.32B USD | 26.86 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.34 1.53 USD |
-0.96
|
CN¥15.18B 2.24B USD | CN¥5.06M 746.71K USD | CN¥10.33 1.52 USD | CN¥10.45 1.54 USD | CN¥15.18B 2.24B USD | 5.77 | CN¥1.79 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.42 1.68 USD |
-2.48
|
CN¥14.83B 2.19B USD | CN¥5.27M 777.72K USD | CN¥11.28 1.66 USD | CN¥11.70 1.73 USD | CN¥14.83B 2.19B USD | 15.86 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.20 1.06 USD |
-2.17
|
CN¥14.80B 2.18B USD | CN¥10.41M 1.54M USD | CN¥7.18 1.06 USD | CN¥7.40 1.09 USD | CN¥14.80B 2.18B USD | 31.30 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.64 1.42 USD |
+0.1
|
CN¥14.71B 2.17B USD | CN¥13.06M 1.93M USD | CN¥9.53 1.41 USD | CN¥9.71 1.43 USD | CN¥14.71B 2.17B USD | 41.91 | CN¥0.23 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.61 0.98 USD |
-1.93
|
CN¥13.45B 1.98B USD | CN¥9.78M 1.44M USD | CN¥6.58 0.97 USD | CN¥6.77 1 USD | CN¥13.45B 1.98B USD | 6.81 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.85 0.57 USD |
-1.54
|
CN¥13.40B 1.98B USD | CN¥20.10M 2.97M USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥13.40B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.51 1.26 USD |
-0.35
|
CN¥13.08B 1.93B USD | CN¥5.90M 870.97K USD | CN¥8.49 1.25 USD | CN¥8.56 1.26 USD | CN¥13.08B 1.93B USD | 30.39 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.45 0.51 USD |
-3.64
|
CN¥12.84B 1.9B USD | CN¥187.66M 27.69M USD | CN¥3.43 0.51 USD | CN¥3.63 0.54 USD | CN¥12.84B 1.9B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.18 0.62 USD |
-1.42
|
CN¥12.34B 1.82B USD | CN¥15.85M 2.34M USD | CN¥4.18 0.62 USD | CN¥4.24 0.63 USD | CN¥12.34B 1.82B USD | 38.00 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.44 0.8 USD |
+4.82
|
CN¥12.31B 1.82B USD | CN¥34.52M 5.09M USD | CN¥5.10 0.75 USD | CN¥5.64 0.83 USD | CN¥12.31B 1.82B USD | 24.72 | CN¥0.22 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.90 1.31 USD |
-1.33
|
CN¥12.02B 1.77B USD | CN¥6.83M 1.01M USD | CN¥8.89 1.31 USD | CN¥9.05 1.34 USD | CN¥12.02B 1.77B USD | 10.98 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.41 1.98 USD |
-0.89
|
CN¥11.95B 1.76B USD | CN¥42.44M 6.26M USD | CN¥13.28 1.96 USD | CN¥14.88 2.2 USD | CN¥11.95B 1.76B USD | 33.52 | CN¥0.40 0.06 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.48 0.81 USD |
-2.14
|
CN¥11.92B 1.76B USD | CN¥39.27M 5.79M USD | CN¥5.45 0.8 USD | CN¥5.64 0.83 USD | CN¥11.92B 1.76B USD | 10.96 | CN¥0.50 0.07 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.66 0.84 USD |
-1.05
|
CN¥11.78B 1.74B USD | CN¥20.04M 2.96M USD | CN¥5.64 0.83 USD | CN¥5.78 0.85 USD | CN¥11.78B 1.74B USD | 31.44 | CN¥0.18 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.77 0.85 USD |
-0.69
|
CN¥11.72B 1.73B USD | CN¥14.96M 2.21M USD | CN¥5.76 0.85 USD | CN¥5.84 0.86 USD | CN¥11.72B 1.73B USD | 0 | -CN¥0.05 -0.007 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.96 0.88 USD |
-1.49
|
CN¥11.40B 1.68B USD | CN¥10.15M 1.5M USD | CN¥5.94 0.88 USD | CN¥6.08 0.9 USD | CN¥11.40B 1.68B USD | 14.90 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-1.07
|
CN¥11.14B 1.64B USD | CN¥9.52M 1.4M USD | CN¥3.69 0.54 USD | CN¥3.75 0.55 USD | CN¥11.14B 1.64B USD | 21.76 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.34 0.79 USD |
-1.84
|
CN¥10.51B 1.55B USD | CN¥29.20M 4.31M USD | CN¥5.29 0.78 USD | CN¥5.44 0.8 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.20 3.57 USD |
-0.25
|
CN¥10.26B 1.51B USD | CN¥1.67M 246.43K USD | CN¥24.02 3.54 USD | CN¥24.28 3.58 USD | CN¥10.26B 1.51B USD | 18.05 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $208.30K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.30 0.78 USD |
-2.76
|
CN¥10.09B 1.49B USD | CN¥17.61M 2.6M USD | CN¥5.27 0.78 USD | CN¥5.47 0.81 USD | CN¥10.09B 1.49B USD | 18.92 | CN¥0.28 0.04 USD | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.15 0.46 USD |
-1.25
|
CN¥9.69B 1.43B USD | CN¥23.62M 3.48M USD | CN¥3.14 0.46 USD | CN¥3.20 0.47 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.64 0.98 USD |
-2.5
|
CN¥9.13B 1.35B USD | CN¥14.97M 2.21M USD | CN¥6.60 0.97 USD | CN¥6.87 1.01 USD | CN¥9.13B 1.35B USD | 39.05 | CN¥0.17 0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.52 3.03 USD |
-1.16
|
CN¥8.77B 1.29B USD | CN¥3.11M 459.04K USD | CN¥20.49 3.02 USD | CN¥20.90 3.08 USD | CN¥8.77B 1.29B USD | 12.43 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
0
|
HK$9.77B 1.25B USD | HK$364.90K 46.66K USD | HK$1.85 0.24 USD | HK$1.86 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.58 1.27 USD |
-0.92
|
CN¥7.63B 1.13B USD | CN¥1.54M 226.85K USD | CN¥8.56 1.26 USD | CN¥8.68 1.28 USD | CN¥7.63B 1.13B USD | 16.82 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.74 0.7 USD |
-1.66
|
CN¥7.40B 1.09B USD | CN¥3.93M 580.2K USD | CN¥4.74 0.7 USD | CN¥4.81 0.71 USD | CN¥7.40B 1.09B USD | 43.09 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.98 1.77 USD |
+0.76
|
CN¥7.40B 1.09B USD | CN¥2.08M 307.61K USD | CN¥11.86 1.75 USD | CN¥12.13 1.79 USD | CN¥7.40B 1.09B USD | 23.96 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.17 0.91 USD |
-0.96
|
CN¥7.18B 1.06B USD | CN¥13.08M 1.93M USD | CN¥6.16 0.91 USD | CN¥6.28 0.93 USD | CN¥7.18B 1.06B USD | 308.50 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.40 2.57 USD |
+0.81
|
CN¥6.96B 1.03B USD | CN¥5.01M 738.69K USD | CN¥17.18 2.53 USD | CN¥17.69 2.61 USD | CN¥6.96B 1.03B USD | 40.46 | CN¥0.43 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.03 0.89 USD |
-1.47
|
CN¥6.91B 1.02B USD | CN¥6.20M 914.59K USD | CN¥6.02 0.89 USD | CN¥6.13 0.9 USD | CN¥6.91B 1.02B USD | 9.57 | CN¥0.63 0.09 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.35 0.94 USD |
-3.2
|
CN¥6.76B 996.97M USD | CN¥59.80M 8.82M USD | CN¥6.28 0.93 USD | CN¥6.56 0.97 USD | CN¥6.76B 996.97M USD | 37.35 | CN¥0.17 0.03 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.74 2.17 USD |
-10.01
|
CN¥6.75B 995.97M USD | CN¥17.12M 2.53M USD | CN¥14.74 2.17 USD | CN¥15.56 2.3 USD | CN¥6.75B 995.97M USD | 491.33 | CN¥0.03 0.004 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.59 0.68 USD |
-2.75
|
CN¥6.73B 992.64M USD | CN¥42.76M 6.31M USD | CN¥4.58 0.68 USD | CN¥4.74 0.7 USD | CN¥6.73B 992.64M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.00 2.66 USD |
+0.84
|
CN¥6.46B 952.47M USD | CN¥3.29M 486.08K USD | CN¥17.45 2.57 USD | CN¥18.28 2.7 USD | CN¥6.46B 952.47M USD | 257.14 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.90 0.43 USD |
-1.02
|
CN¥5.92B 873.16M USD | CN¥15.67M 2.31M USD | CN¥2.86 0.42 USD | CN¥2.93 0.43 USD | CN¥5.92B 873.16M USD | 290.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.08 0.9 USD |
+0.83
|
CN¥5.69B 838.96M USD | CN¥6.61M 975.49K USD | CN¥5.99 0.88 USD | CN¥6.17 0.91 USD | CN¥5.69B 838.96M USD | 16.00 | CN¥0.38 0.06 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.99 0.74 USD |
-2.16
|
CN¥5.58B 822.86M USD | CN¥17.93M 2.65M USD | CN¥4.97 0.73 USD | CN¥5.15 0.76 USD | CN¥5.58B 822.86M USD | 16.09 | CN¥0.31 0.05 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.35 0.79 USD |
-0.74
|
CN¥5.57B 822.06M USD | CN¥2.09M 308.52K USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥5.57B 822.06M USD | 16.71 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
0
|
CN¥5.32B 785.31M USD | CN¥20.88M 3.08M USD | CN¥1.99 0.29 USD | CN¥2.02 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥6.01 0.89 USD |
+10.07
|
CN¥5.20B 767.05M USD | CN¥12.27M 1.81M USD | CN¥5.82 0.86 USD | CN¥6.01 0.89 USD | CN¥5.20B 767.05M USD | 15.41 | CN¥0.39 0.06 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.62 1.27 USD |
-0.35
|
CN¥5.20B 766.63M USD | CN¥2.22M 327.26K USD | CN¥8.58 1.27 USD | CN¥8.68 1.28 USD | CN¥5.20B 766.63M USD | 25.35 | CN¥0.34 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.71 2.61 USD |
+1.2
|
CN¥4.96B 731.66M USD | CN¥2.45M 362.04K USD | CN¥17.31 2.55 USD | CN¥17.91 2.64 USD | CN¥4.96B 731.66M USD | 27.67 | CN¥0.64 0.09 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.61 0.39 USD |
-0.38
|
CN¥4.95B 730.97M USD | CN¥9.95M 1.47M USD | CN¥2.60 0.38 USD | CN¥2.64 0.39 USD | CN¥4.95B 730.97M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.22 1.21 USD |
-1.2
|
CN¥4.75B 701.41M USD | CN¥4.89M 721.17K USD | CN¥8.20 1.21 USD | CN¥8.32 1.23 USD | CN¥4.75B 701.41M USD | 205.50 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.62 0.98 USD |
-1.05
|
CN¥4.73B 698.04M USD | CN¥1.27M 187.84K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥4.73B 698.04M USD | 20.68 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.72 0.55 USD |
-1.59
|
CN¥4.66B 686.86M USD | CN¥9.76M 1.44M USD | CN¥3.72 0.55 USD | CN¥3.80 0.56 USD | CN¥4.66B 686.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
-0.88
|
CN¥4.55B 670.67M USD | CN¥8.42M 1.24M USD | CN¥3.37 0.5 USD | CN¥3.42 0.5 USD | CN¥4.55B 670.67M USD | 21.18 | CN¥0.16 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.63 2.01 USD |
-0.66
|
CN¥4.53B 667.7M USD | CN¥495.34K 73.09K USD | CN¥13.60 2.01 USD | CN¥13.75 2.03 USD | CN¥4.53B 667.7M USD | 12.39 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.94 1.17 USD |
-0.38
|
CN¥4.45B 657.02M USD | CN¥1.74M 256.26K USD | CN¥7.90 1.17 USD | CN¥8.02 1.18 USD | CN¥4.45B 657.02M USD | 18.46 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.34 0.49 USD |
-1.77
|
CN¥4.42B 651.5M USD | CN¥19.58M 2.89M USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥4.42B 651.5M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.31 0.64 USD |
-0.46
|
CN¥4.28B 631.73M USD | CN¥1.61M 237.42K USD | CN¥4.30 0.63 USD | CN¥4.35 0.64 USD | CN¥4.28B 631.73M USD | 61.57 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.32 1.08 USD |
-0.54
|
CN¥4.01B 591.72M USD | CN¥3.02M 446.2K USD | CN¥7.32 1.08 USD | CN¥7.36 1.09 USD | CN¥4.01B 591.72M USD | 24.39 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.91 1.31 USD |
+0.11
|
CN¥3.95B 582.19M USD | CN¥6.22M 917.2K USD | CN¥8.81 1.3 USD | CN¥9.05 1.34 USD | CN¥3.95B 582.19M USD | 34.26 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.46 0.66 USD |
-1.33
|
CN¥3.94B 581.05M USD | CN¥2.71M 399.22K USD | CN¥4.45 0.66 USD | CN¥4.55 0.67 USD | CN¥3.94B 581.05M USD | 31.85 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.55 0.67 USD |
0
|
CN¥3.86B 569.1M USD | CN¥7.09M 1.05M USD | CN¥4.50 0.66 USD | CN¥4.57 0.67 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.63 0.54 USD |
-0.27
|
CN¥3.71B 547.58M USD | CN¥5.81M 856.55K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥3.71B 547.58M USD | 90.75 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.07 0.9 USD |
-0.65
|
CN¥3.71B 546.77M USD | CN¥1.88M 277.29K USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥3.71B 546.77M USD | 101.16 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
