Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (128)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
-0.51
|
CN¥722.79B 106.65B USD | CN¥70.76M 10.44M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥229.77B 33.9B USD | CN¥84.13M 12.41M USD | CN¥4.51 0.67 USD | CN¥4.57 0.67 USD | CN¥229.77B 33.9B USD | 23.94 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.46 1.4 USD |
-0.73
|
CN¥194.57B 28.71B USD | CN¥64.66M 9.54M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.57B 28.71B USD | 26.27 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.34 1.53 USD |
-1.15
|
CN¥192.65B 28.42B USD | CN¥23.08M 3.41M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥192.65B 28.42B USD | 24.04 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.87 2.34 USD |
-1.37
|
CN¥127.03B 18.74B USD | CN¥16.85M 2.49M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.03B 18.74B USD | 18.24 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.49 1.11 USD |
+0.13
|
CN¥118.46B 17.48B USD | CN¥84.73M 12.5M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥118.46B 17.48B USD | 12.69 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.35 0.49 USD |
-0.3
|
CN¥95.77B 14.13B USD | CN¥56.95M 8.4M USD | CN¥3.34 0.49 USD | CN¥3.37 0.5 USD | CN¥95.77B 14.13B USD | 83.75 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.16 0.76 USD |
+1.18
|
CN¥95.49B 14.09B USD | CN¥119.40M 17.62M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥95.49B 14.09B USD | 13.57 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.16 0.76 USD |
-2.09
|
CN¥92.03B 13.58B USD | CN¥189.20M 27.92M USD | CN¥5.12 0.76 USD | CN¥5.26 0.78 USD | CN¥92.03B 13.58B USD | 14.33 | CN¥0.36 0.05 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.93 0.73 USD |
-1
|
CN¥85.65B 12.64B USD | CN¥8.03M 1.19M USD | CN¥4.92 0.73 USD | CN¥5.01 0.74 USD | CN¥85.65B 12.64B USD | 18.25 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.12 2.53 USD |
-1.27
|
CN¥83.45B 12.31B USD | CN¥23.62M 3.48M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥83.45B 12.31B USD | 16.95 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.72 1.43 USD |
-1.32
|
CN¥76.62B 11.3B USD | CN¥7.65M 1.13M USD | CN¥9.70 1.43 USD | CN¥9.92 1.46 USD | CN¥76.62B 11.3B USD | 20.25 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.34 0.79 USD |
-1.11
|
CN¥71.60B 10.56B USD | CN¥28.26M 4.17M USD | CN¥5.34 0.79 USD | CN¥5.42 0.8 USD | CN¥71.60B 10.56B USD | 13.02 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.85 2.93 USD |
-1.1
|
CN¥61.44B 9.07B USD | CN¥4.04M 596.45K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.44B 9.07B USD | 14.07 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.18 0.76 USD |
0
|
CN¥60.15B 8.87B USD | CN¥56.76M 8.37M USD | CN¥5.12 0.76 USD | CN¥5.20 0.77 USD | CN¥60.15B 8.87B USD | 12.63 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.40 1.53 USD |
-0.38
|
CN¥49.55B 7.31B USD | CN¥3.36M 495.32K USD | CN¥10.39 1.53 USD | CN¥10.55 1.56 USD | CN¥49.55B 7.31B USD | 28.10 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.02 1.33 USD |
-0.88
|
CN¥44.14B 6.51B USD | CN¥13.14M 1.94M USD | CN¥9.00 1.33 USD | CN¥9.16 1.35 USD | CN¥44.14B 6.51B USD | 12.52 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.07 0.75 USD |
-1.56
|
CN¥39.72B 5.86B USD | CN¥61.50M 9.07M USD | CN¥5.05 0.75 USD | CN¥5.16 0.76 USD | CN¥39.72B 5.86B USD | 16.89 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.70 0.69 USD |
+0.64
|
CN¥37.16B 5.48B USD | CN¥33.29M 4.91M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.16B 5.48B USD | 117.50 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.29 1.67 USD |
+0.62
|
CN¥36.08B 5.32B USD | CN¥7.43M 1.1M USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.08B 5.32B USD | 18.20 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.14 0.76 USD |
+0.98
|
CN¥34.41B 5.08B USD | CN¥33.34M 4.92M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.41B 5.08B USD | 10.27 | CN¥0.50 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.95 1.76 USD |
+0.08
|
CN¥33.72B 4.98B USD | CN¥11.65M 1.72M USD | CN¥11.91 1.76 USD | CN¥12.05 1.78 USD | CN¥33.72B 4.98B USD | 22.12 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥30.92B 4.56B USD | CN¥3.55M 524.23K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.92B 4.56B USD | 18.59 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.29 0.63 USD |
-1.15
|
CN¥30.37B 4.48B USD | CN¥18.49M 2.73M USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥30.37B 4.48B USD | 14.79 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.16 0.91 USD |
-0.65
|
CN¥29.31B 4.32B USD | CN¥11.15M 1.65M USD | CN¥6.16 0.91 USD | CN¥6.21 0.92 USD | CN¥29.31B 4.32B USD | 18.11 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.48 1.55 USD |
-0.57
|
CN¥29.14B 4.3B USD | CN¥8.75M 1.29M USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.14B 4.3B USD | 10.69 | CN¥0.98 0.14 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.08 0.75 USD |
+2.01
|
CN¥26.67B 3.94B USD | CN¥51.42M 7.59M USD | CN¥4.97 0.73 USD | CN¥5.18 0.76 USD | CN¥26.67B 3.94B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.00 1.03 USD |
-1.55
|
CN¥26.45B 3.9B USD | CN¥10.51M 1.55M USD | CN¥6.99 1.03 USD | CN¥7.14 1.05 USD | CN¥26.45B 3.9B USD | 8.13 | CN¥0.86 0.13 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.56 4.51 USD |
-0.84
|
CN¥24.92B 3.68B USD | CN¥2.71M 399.85K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.92B 3.68B USD | 11.27 | CN¥2.71 0.4 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.73 0.99 USD |
-0.88
|
CN¥21.83B 3.22B USD | CN¥7.39M 1.09M USD | CN¥6.73 0.99 USD | CN¥6.83 1.01 USD | CN¥21.83B 3.22B USD | 10.51 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.95 1.03 USD |
-0.71
|
CN¥20.74B 3.06B USD | CN¥10.03M 1.48M USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.74B 3.06B USD | 10.07 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥20.19B 2.98B USD | CN¥47.67M 7.03M USD | CN¥2.73 0.4 USD | CN¥2.78 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.07 0.45 USD |
-0.32
|
CN¥20.09B 2.96B USD | CN¥47.49M 7.01M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.09B 2.96B USD | 43.85 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥19.54B 2.88B USD | CN¥6.24M 920.38K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.54B 2.88B USD | 27.13 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.00 0.74 USD |
-0.2
|
CN¥18.94B 2.79B USD | CN¥10.35M 1.53M USD | CN¥4.99 0.74 USD | CN¥5.05 0.75 USD | CN¥18.94B 2.79B USD | 55.55 | CN¥0.09 0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.48 1.1 USD |
-0.53
|
CN¥17.99B 2.65B USD | CN¥36.36M 5.36M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥17.99B 2.65B USD | 49.86 | CN¥0.15 0.02 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.23 0.92 USD |
0
|
CN¥17.92B 2.64B USD | CN¥11.15M 1.64M USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.92B 2.64B USD | 12.97 | CN¥0.48 0.07 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.80 2.18 USD |
-3.65
|
CN¥17.72B 2.61B USD | CN¥10.16M 1.5M USD | CN¥14.79 2.18 USD | CN¥15.40 2.27 USD | CN¥17.72B 2.61B USD | 28.46 | CN¥0.52 0.08 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.44 1.1 USD |
-0.8
|
CN¥16.87B 2.49B USD | CN¥13.21M 1.95M USD | CN¥7.43 1.1 USD | CN¥7.53 1.11 USD | CN¥16.87B 2.49B USD | 8.96 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.17 1.65 USD |
+0.72
|
CN¥16.45B 2.43B USD | CN¥38.75M 5.72M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.45B 2.43B USD | 372.33 | CN¥0.03 0.004 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.51 0.67 USD |
+0.45
|
CN¥16.36B 2.41B USD | CN¥20.63M 3.04M USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥16.36B 2.41B USD | 90.20 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.01 0.59 USD |
-0.5
|
CN¥15.66B 2.31B USD | CN¥25.58M 3.77M USD | CN¥4.00 0.59 USD | CN¥4.05 0.6 USD | CN¥15.66B 2.31B USD | 26.73 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.32 1.52 USD |
-0.39
|
CN¥15.15B 2.23B USD | CN¥4.53M 669.07K USD | CN¥10.32 1.52 USD | CN¥10.42 1.54 USD | CN¥15.15B 2.23B USD | 5.76 | CN¥1.79 0.26 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.91 1.46 USD |
+2.48
|
CN¥15.12B 2.23B USD | CN¥38.63M 5.7M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.12B 2.23B USD | 43.08 | CN¥0.23 0.03 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.18 1.06 USD |
-0.28
|
CN¥14.76B 2.18B USD | CN¥6.98M 1.03M USD | CN¥7.18 1.06 USD | CN¥7.25 1.07 USD | CN¥14.76B 2.18B USD | 31.21 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.33 1.67 USD |
0
|
CN¥14.71B 2.17B USD | CN¥4.18M 616.99K USD | CN¥11.28 1.66 USD | CN¥11.43 1.69 USD | CN¥14.71B 2.17B USD | 15.73 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.63 0.98 USD |
-0.45
|
CN¥13.49B 1.99B USD | CN¥7.08M 1.04M USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥13.49B 1.99B USD | 6.83 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.84 0.57 USD |
-0.78
|
CN¥13.37B 1.97B USD | CN¥15.00M 2.21M USD | CN¥3.84 0.57 USD | CN¥3.88 0.57 USD | CN¥13.37B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.65 1.28 USD |
+1.53
|
CN¥13.29B 1.96B USD | CN¥14.07M 2.08M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥13.29B 1.96B USD | 30.89 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.51 0.52 USD |
+2.03
|
CN¥13.07B 1.93B USD | CN¥215.88M 31.85M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.07B 1.93B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.24 0.63 USD |
+0.71
|
CN¥12.52B 1.85B USD | CN¥17.03M 2.51M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥12.52B 1.85B USD | 38.54 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.30 0.78 USD |
-1.12
|
CN¥11.99B 1.77B USD | CN¥12.82M 1.89M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥11.99B 1.77B USD | 24.09 | CN¥0.22 0.03 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.47 0.81 USD |
-0.36
|
CN¥11.90B 1.76B USD | CN¥43.40M 6.4M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.90B 1.76B USD | 10.93 | CN¥0.50 0.07 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.83 0.86 USD |
+0.34
|
CN¥11.84B 1.75B USD | CN¥23.81M 3.51M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.05 -0.007 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.75 1.29 USD |
-2.34
|
CN¥11.82B 1.74B USD | CN¥12.69M 1.87M USD | CN¥8.74 1.29 USD | CN¥8.95 1.32 USD | CN¥11.82B 1.74B USD | 10.80 | CN¥0.81 0.12 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.65 0.83 USD |
-0.7
|
CN¥11.76B 1.73B USD | CN¥35.82M 5.28M USD | CN¥5.65 0.83 USD | CN¥5.85 0.86 USD | CN¥11.76B 1.73B USD | 31.38 | CN¥0.18 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.11 1.93 USD |
-1.65
|
CN¥11.69B 1.72B USD | CN¥31.62M 4.67M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥11.69B 1.72B USD | 32.77 | CN¥0.40 0.06 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.91 0.87 USD |
-0.84
|
CN¥11.30B 1.67B USD | CN¥8.97M 1.32M USD | CN¥5.90 0.87 USD | CN¥5.98 0.88 USD | CN¥11.30B 1.67B USD | 14.77 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.69 0.54 USD |
-0.54
|
CN¥11.11B 1.64B USD | CN¥10.16M 1.5M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥11.11B 1.64B USD | 21.70 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.39 0.8 USD |
+1.12
|
CN¥10.60B 1.56B USD | CN¥35.60M 5.25M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.41 0.8 USD |
+2.08
|
CN¥10.30B 1.52B USD | CN¥23.66M 3.49M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.30B 1.52B USD | 19.32 | CN¥0.28 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.14 3.56 USD |
-0.7
|
CN¥10.23B 1.51B USD | CN¥2.35M 346.75K USD | CN¥24.06 3.55 USD | CN¥24.49 3.61 USD | CN¥10.23B 1.51B USD | 18.01 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
-0.53
|
$1.49B — | $410.10K — | $0.19 — | $0.19 — | $1.49B — | 18.80 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.15 0.46 USD |
-0.32
|
CN¥9.69B 1.43B USD | CN¥34.21M 5.05M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.69B 1.43B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.78 1 USD |
+1.65
|
CN¥9.32B 1.37B USD | CN¥15.70M 2.32M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 39.88 | CN¥0.17 0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.33 3 USD |
-1.6
|
CN¥8.69B 1.28B USD | CN¥5.03M 742.83K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.69B 1.28B USD | 12.32 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
+1.09
|
HK$9.77B 1.25B USD | HK$533.00K 68.15K USD | HK$1.83 0.23 USD | HK$1.87 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.51 1.26 USD |
-0.82
|
CN¥7.56B 1.12B USD | CN¥1.67M 246.52K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥7.56B 1.12B USD | 16.68 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥7.43B 1.1B USD | CN¥2.93M 431.65K USD | CN¥4.74 0.7 USD | CN¥4.79 0.71 USD | CN¥7.43B 1.1B USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.95 1.76 USD |
-1.65
|
CN¥7.38B 1.09B USD | CN¥2.43M 358.38K USD | CN¥11.94 1.76 USD | CN¥12.19 1.8 USD | CN¥7.38B 1.09B USD | 23.89 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.20 0.91 USD |
0
|
CN¥7.22B 1.06B USD | CN¥18.00M 2.66M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.22B 1.06B USD | 310.00 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.35 2.56 USD |
-1.03
|
CN¥6.94B 1.02B USD | CN¥6.69M 986.85K USD | CN¥17.34 2.56 USD | CN¥17.93 2.65 USD | CN¥6.94B 1.02B USD | 40.34 | CN¥0.43 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.04 0.89 USD |
-0.33
|
CN¥6.92B 1.02B USD | CN¥6.13M 904.96K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.92B 1.02B USD | 9.58 | CN¥0.63 0.09 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.89 2.2 USD |
+1.02
|
CN¥6.82B 1.01B USD | CN¥118.06M 17.42M USD | CN¥13.88 2.05 USD | CN¥15.14 2.23 USD | CN¥6.82B 1.01B USD | 496.33 | CN¥0.03 0.004 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.37 0.94 USD |
+0.95
|
CN¥6.78B 1B USD | CN¥68.37M 10.09M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.78B 1B USD | 37.47 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.61 0.68 USD |
+0.66
|
CN¥6.76B 996.96M USD | CN¥67.32M 9.93M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.76B 996.96M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.23 2.69 USD |
+0.72
|
CN¥6.54B 964.64M USD | CN¥4.44M 655.02K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.54B 964.64M USD | 260.42 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.88 0.42 USD |
-1.03
|
CN¥5.88B 867.14M USD | CN¥17.42M 2.57M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.88B 867.14M USD | 288.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.16 0.91 USD |
+0.65
|
CN¥5.76B 850M USD | CN¥11.37M 1.68M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.76B 850M USD | 16.21 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.32 0.78 USD |
-0.75
|
CN¥5.54B 817.45M USD | CN¥2.59M 381.48K USD | CN¥5.32 0.78 USD | CN¥5.38 0.79 USD | CN¥5.54B 817.45M USD | 16.62 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.88 0.72 USD |
-1.81
|
CN¥5.45B 804.72M USD | CN¥19.90M 2.94M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥5.45B 804.72M USD | 15.74 | CN¥0.31 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.5
|
CN¥5.32B 785.31M USD | CN¥38.16M 5.63M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.67 1.28 USD |
+0.46
|
CN¥5.23B 771.07M USD | CN¥4.97M 733.93K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.23B 771.07M USD | 25.50 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.82 0.86 USD |
-3.16
|
CN¥5.03B 742.8M USD | CN¥59.57M 8.79M USD | CN¥5.80 0.86 USD | CN¥6.24 0.92 USD | CN¥5.03B 742.8M USD | 14.92 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.03B 742.18M USD | CN¥22.50M 3.32M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.75 2.62 USD |
+0.17
|
CN¥4.97B 733.31M USD | CN¥2.58M 381.22K USD | CN¥17.67 2.61 USD | CN¥18.12 2.67 USD | CN¥4.97B 733.31M USD | 27.30 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.20 1.21 USD |
-0.36
|
CN¥4.74B 699.7M USD | CN¥5.82M 858.5K USD | CN¥8.20 1.21 USD | CN¥8.30 1.22 USD | CN¥4.74B 699.7M USD | 205.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.72 0.55 USD |
0
|
CN¥4.66B 686.86M USD | CN¥10.76M 1.59M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.66B 686.86M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.51 0.96 USD |
-1.36
|
CN¥4.65B 686.44M USD | CN¥2.06M 304.42K USD | CN¥6.51 0.96 USD | CN¥6.62 0.98 USD | CN¥4.65B 686.44M USD | 20.34 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.39 0.5 USD |
0
|
CN¥4.55B 670.67M USD | CN¥12.08M 1.78M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.55B 670.67M USD | 21.18 | CN¥0.16 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.60 2.01 USD |
0
|
CN¥4.52B 666.23M USD | CN¥739.50K 109.11K USD | CN¥13.54 2 USD | CN¥13.72 2.02 USD | CN¥4.52B 666.23M USD | 12.36 | CN¥1.10 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.87 1.16 USD |
-0.76
|
CN¥4.41B 651.23M USD | CN¥1.65M 242.88K USD | CN¥7.86 1.16 USD | CN¥7.98 1.18 USD | CN¥4.41B 651.23M USD | 18.30 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.30 0.49 USD |
-0.3
|
CN¥4.36B 643.7M USD | CN¥31.58M 4.66M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥4.36B 643.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.29 0.63 USD |
-0.47
|
CN¥4.26B 628.8M USD | CN¥2.60M 384.02K USD | CN¥4.28 0.63 USD | CN¥4.34 0.64 USD | CN¥4.26B 628.8M USD | 61.28 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.37 1.09 USD |
+0.55
|
CN¥4.04B 595.76M USD | CN¥4.66M 687.91K USD | CN¥7.32 1.08 USD | CN¥7.39 1.09 USD | CN¥4.04B 595.76M USD | 24.56 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.83 1.3 USD |
-0.67
|
CN¥3.91B 576.96M USD | CN¥7.30M 1.08M USD | CN¥8.83 1.3 USD | CN¥9.03 1.33 USD | CN¥3.91B 576.96M USD | 33.96 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.41 0.65 USD |
-1.34
|
CN¥3.89B 574.54M USD | CN¥2.74M 405.01K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.89B 574.54M USD | 31.49 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.50 0.66 USD |
-1.32
|
CN¥3.81B 562.85M USD | CN¥10.93M 1.61M USD | CN¥4.49 0.66 USD | CN¥4.61 0.68 USD | CN¥3.81B 562.85M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.62 0.53 USD |
-0.28
|
CN¥3.70B 546.07M USD | CN¥8.17M 1.2M USD | CN¥3.62 0.53 USD | CN¥3.68 0.54 USD | CN¥3.70B 546.07M USD | 90.50 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.06 0.89 USD |
-1.14
|
CN¥3.70B 545.87M USD | CN¥3.45M 509.14K USD | CN¥6.05 0.89 USD | CN¥6.19 0.91 USD | CN¥3.70B 545.87M USD | 101.00 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
