Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (129)
- {{country.name}}
- All countries
- United States (300)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (129)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥27.61 3.84 USD |
-0.4
|
CN¥675.57B 93.93B USD | CN¥109.41M 15.21M USD | CN¥27.51 3.83 USD | CN¥28.10 3.91 USD | CN¥675.57B 93.93B USD | 18.78 | CN¥1.47 0.2 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥4.33 0.6 USD |
-3.99
|
CN¥218.66B 30.4B USD | CN¥147.17M 20.46M USD | CN¥4.32 0.6 USD | CN¥4.54 0.63 USD | CN¥218.66B 30.4B USD | 22.78 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.99 1.25 USD |
-2.81
|
CN¥184.91B 25.71B USD | CN¥148.15M 20.6M USD | CN¥8.97 1.25 USD | CN¥9.32 1.3 USD | CN¥184.91B 25.71B USD | 22.47 | CN¥0.40 0.06 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.73 1.35 USD |
-2.51
|
CN¥181.28B 25.21B USD | CN¥36.37M 5.06M USD | CN¥9.67 1.34 USD | CN¥10.12 1.41 USD | CN¥181.28B 25.21B USD | 21.62 | CN¥0.45 0.06 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥7.93 1.1 USD |
-9.99
|
CN¥146.76B 20.41B USD | CN¥800.57M 111.31M USD | CN¥7.93 1.1 USD | CN¥9.00 1.25 USD | CN¥146.76B 20.41B USD | 22.02 | CN¥0.36 0.05 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥8.39 1.17 USD |
-4.11
|
CN¥131.71B 18.31B USD | CN¥344.64M 47.92M USD | CN¥8.28 1.15 USD | CN¥8.90 1.24 USD | CN¥131.71B 18.31B USD | 11.65 | CN¥0.72 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.21 0.59 USD |
-2.09
|
CN¥120.35B 16.73B USD | CN¥243.68M 33.88M USD | CN¥4.18 0.58 USD | CN¥4.34 0.6 USD | CN¥120.35B 16.73B USD | 52.62 | CN¥0.08 0.01 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.74 1.91 USD |
-2.07
|
CN¥109.98B 15.29B USD | CN¥37.98M 5.28M USD | CN¥13.70 1.9 USD | CN¥14.27 1.98 USD | CN¥109.98B 15.29B USD | 15.09 | CN¥0.91 0.13 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.18 0.86 USD |
-0.48
|
CN¥107.37B 14.93B USD | CN¥76.54M 10.64M USD | CN¥6.15 0.86 USD | CN¥6.50 0.9 USD | CN¥107.37B 14.93B USD | 26.86 | CN¥0.23 0.03 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.07 0.7 USD |
-1.74
|
CN¥90.43B 12.57B USD | CN¥271.96M 37.81M USD | CN¥5.05 0.7 USD | CN¥5.23 0.73 USD | CN¥90.43B 12.57B USD | 13.34 | CN¥0.38 0.05 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥10.77 1.5 USD |
-6.18
|
CN¥84.89B 11.8B USD | CN¥29.78M 4.14M USD | CN¥10.74 1.49 USD | CN¥11.73 1.63 USD | CN¥84.89B 11.8B USD | 23.93 | CN¥0.45 0.06 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.99 0.83 USD |
-4.01
|
CN¥80.32B 11.17B USD | CN¥96.21M 13.38M USD | CN¥5.97 0.83 USD | CN¥6.34 0.88 USD | CN¥80.32B 11.17B USD | 10.89 | CN¥0.55 0.08 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥9.35 1.3 USD |
-10.01
|
CN¥73.93B 10.28B USD | CN¥428.45M 59.57M USD | CN¥9.35 1.3 USD | CN¥10.60 1.47 USD | CN¥73.93B 10.28B USD | 187.00 | CN¥0.05 0.006 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥15.15 2.11 USD |
-2.7
|
CN¥73.85B 10.27B USD | CN¥43.65M 6.07M USD | CN¥15.06 2.09 USD | CN¥15.71 2.18 USD | CN¥73.85B 10.27B USD | 15.61 | CN¥0.97 0.13 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.20 0.72 USD |
-4.41
|
CN¥60.38B 8.4B USD | CN¥252.68M 35.13M USD | CN¥5.18 0.72 USD | CN¥5.60 0.78 USD | CN¥60.38B 8.4B USD | 11.30 | CN¥0.46 0.06 USD | ||
| SPIC Hydropower Co., Ltd. 600292.SS | CN¥13.68 1.9 USD |
-2.15
|
CN¥59.92B 8.33B USD | CN¥13.76M 1.91M USD | CN¥13.61 1.89 USD | CN¥14.01 1.95 USD | CN¥59.92B 8.33B USD | 76.00 | CN¥0.18 0.03 USD | ||
| ENN Natural Gas Co., Ltd. 600803.SS | CN¥19.21 2.67 USD |
-0.05
|
CN¥59.47B 8.27B USD | CN¥7.45M 1.04M USD | CN¥19.10 2.66 USD | CN¥19.41 2.7 USD | CN¥59.47B 8.27B USD | 13.62 | CN¥1.41 0.2 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥8.46 1.18 USD |
-9.62
|
CN¥56.64B 7.87B USD | CN¥330.74M 45.99M USD | CN¥8.46 1.18 USD | CN¥9.85 1.37 USD | CN¥56.64B 7.87B USD | 16.58 | CN¥0.51 0.07 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.40 2.7 USD |
-2.02
|
CN¥54.73B 7.61B USD | CN¥105.74M 14.7M USD | CN¥19.31 2.68 USD | CN¥20.39 2.84 USD | CN¥54.73B 7.61B USD | 25.19 | CN¥0.77 0.11 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥6.23 0.87 USD |
-9.45
|
CN¥48.81B 6.79B USD | CN¥440.20M 61.21M USD | CN¥6.19 0.86 USD | CN¥7.08 0.98 USD | CN¥48.81B 6.79B USD | 20.09 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥15.13 2.1 USD |
-3.32
|
CN¥48.36B 6.72B USD | CN¥54.22M 7.54M USD | CN¥15.13 2.1 USD | CN¥16.48 2.29 USD | CN¥48.36B 6.72B USD | 27.50 | CN¥0.55 0.08 USD | ||
| Shenergy Company Limited 600642.SS | CN¥9.70 1.35 USD |
-4.15
|
CN¥47.47B 6.6B USD | CN¥46.90M 6.52M USD | CN¥9.66 1.34 USD | CN¥10.24 1.42 USD | CN¥47.47B 6.6B USD | 12.93 | CN¥0.75 0.1 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥8.25 1.15 USD |
-10.03
|
CN¥43.31B 6.02B USD | CN¥282.80M 39.32M USD | CN¥8.25 1.15 USD | CN¥9.47 1.32 USD | CN¥43.31B 6.02B USD | 54.99 | CN¥0.15 0.02 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥8.72 1.21 USD |
-7.33
|
CN¥39.35B 5.47B USD | CN¥39.23M 5.46M USD | CN¥8.67 1.21 USD | CN¥9.50 1.32 USD | CN¥39.35B 5.47B USD | 20.27 | CN¥0.43 0.06 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.83 1.37 USD |
-6.38
|
CN¥37.14B 5.16B USD | CN¥171.79M 23.89M USD | CN¥9.63 1.34 USD | CN¥11.13 1.55 USD | CN¥37.14B 5.16B USD | 11.04 | CN¥0.89 0.12 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥5.00 0.7 USD |
-3.47
|
CN¥35.40B 4.92B USD | CN¥72.27M 10.05M USD | CN¥4.97 0.69 USD | CN¥5.27 0.73 USD | CN¥35.40B 4.92B USD | 16.66 | CN¥0.30 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥7.29 1.01 USD |
-6.42
|
CN¥34.68B 4.82B USD | CN¥94.29M 13.11M USD | CN¥7.25 1.01 USD | CN¥7.93 1.1 USD | CN¥34.68B 4.82B USD | 25.13 | CN¥0.29 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.58 1.61 USD |
-2.85
|
CN¥32.19B 4.48B USD | CN¥52.62M 7.32M USD | CN¥11.46 1.59 USD | CN¥12.07 1.68 USD | CN¥32.19B 4.48B USD | 11.69 | CN¥0.99 0.14 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥19.88 2.76 USD |
-10
|
CN¥30.33B 4.22B USD | CN¥299.64M 41.66M USD | CN¥19.88 2.76 USD | CN¥24.04 3.34 USD | CN¥30.33B 4.22B USD | 79.51 | CN¥0.25 0.03 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥4.63 0.64 USD |
-6.84
|
CN¥30.30B 4.21B USD | CN¥472.72M 65.73M USD | CN¥4.61 0.64 USD | CN¥4.98 0.69 USD | CN¥30.30B 4.21B USD | 57.87 | CN¥0.08 0.01 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥9.20 1.28 USD |
-5.93
|
CN¥29.84B 4.15B USD | CN¥78.96M 10.98M USD | CN¥9.17 1.28 USD | CN¥10.07 1.4 USD | CN¥29.84B 4.15B USD | 14.60 | CN¥0.63 0.09 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥20.01 2.78 USD |
-8.92
|
CN¥29.47B 4.1B USD | CN¥290.18M 40.35M USD | CN¥19.80 2.75 USD | CN¥23.04 3.2 USD | CN¥29.47B 4.1B USD | 667.00 | CN¥0.03 0.004 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥6.72 0.93 USD |
-4
|
CN¥25.45B 3.54B USD | CN¥52.92M 7.36M USD | CN¥6.71 0.93 USD | CN¥7.04 0.98 USD | CN¥25.45B 3.54B USD | 74.66 | CN¥0.09 0.01 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥10.29 1.43 USD |
-5.34
|
CN¥24.74B 3.44B USD | CN¥66.02M 9.18M USD | CN¥10.23 1.42 USD | CN¥11.22 1.56 USD | CN¥24.74B 3.44B USD | 54.15 | CN¥0.19 0.03 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.91 4.16 USD |
-1.77
|
CN¥24.39B 3.39B USD | CN¥6.92M 961.95K USD | CN¥29.81 4.14 USD | CN¥30.87 4.29 USD | CN¥24.39B 3.39B USD | 11.45 | CN¥2.61 0.36 USD | ||
| SPIC Green Energy Co., Ltd. 000875.SZ | CN¥6.40 0.89 USD |
-3.9
|
CN¥23.21B 3.23B USD | CN¥70.44M 9.79M USD | CN¥6.36 0.88 USD | CN¥6.69 0.93 USD | CN¥23.21B 3.23B USD | 128.00 | CN¥0.05 0.006 USD | ||
| Green Development Electricity Group of Tianjin Co., Ltd. 000537.SZ | CN¥10.12 1.41 USD |
-7.41
|
CN¥20.80B 2.89B USD | CN¥70.20M 9.76M USD | CN¥10.11 1.41 USD | CN¥11.25 1.56 USD | CN¥20.80B 2.89B USD | 32.64 | CN¥0.31 0.04 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥11.48 1.6 USD |
-8.67
|
CN¥20.70B 2.88B USD | CN¥98.85M 13.74M USD | CN¥11.34 1.58 USD | CN¥12.99 1.81 USD | CN¥20.70B 2.88B USD | 10.25 | CN¥1.12 0.16 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥5.26 0.73 USD |
-5.9
|
CN¥20.54B 2.86B USD | CN¥161.59M 22.47M USD | CN¥5.24 0.73 USD | CN¥5.63 0.78 USD | CN¥20.54B 2.86B USD | 30.94 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥6.87 0.96 USD |
-0.72
|
CN¥20.50B 2.85B USD | CN¥25.73M 3.58M USD | CN¥6.85 0.95 USD | CN¥6.98 0.97 USD | CN¥20.50B 2.85B USD | 10.10 | CN¥0.68 0.09 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥9.02 1.25 USD |
-6.04
|
CN¥20.45B 2.84B USD | CN¥88.01M 12.24M USD | CN¥8.96 1.25 USD | CN¥9.72 1.35 USD | CN¥20.45B 2.84B USD | 9.49 | CN¥0.95 0.13 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.25 0.59 USD |
+0.24
|
CN¥20.40B 2.84B USD | CN¥7.40M 1.03M USD | CN¥4.24 0.59 USD | CN¥4.27 0.59 USD | CN¥20.40B 2.84B USD | 28.33 | CN¥0.15 0.02 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥5.33 0.74 USD |
-4.82
|
CN¥19.92B 2.77B USD | CN¥231.89M 32.24M USD | CN¥5.30 0.74 USD | CN¥5.69 0.79 USD | CN¥19.92B 2.77B USD | 88.83 | CN¥0.06 0.008 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.16 2.25 USD |
-1.46
|
CN¥19.37B 2.69B USD | CN¥10.61M 1.48M USD | CN¥16.01 2.23 USD | CN¥16.51 2.3 USD | CN¥19.37B 2.69B USD | 29.38 | CN¥0.55 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥5.42 0.75 USD |
+2.65
|
CN¥18.87B 2.62B USD | CN¥273.24M 37.99M USD | CN¥5.24 0.73 USD | CN¥5.81 0.81 USD | CN¥18.87B 2.62B USD | 180.66 | CN¥0.03 0.004 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.43 0.89 USD |
-1.08
|
CN¥18.50B 2.57B USD | CN¥24.54M 3.41M USD | CN¥6.40 0.89 USD | CN¥6.56 0.91 USD | CN¥18.50B 2.57B USD | 14.61 | CN¥0.44 0.06 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥11.64 1.62 USD |
+0.43
|
CN¥17.89B 2.49B USD | CN¥56.36M 7.84M USD | CN¥11.15 1.55 USD | CN¥11.84 1.65 USD | CN¥17.89B 2.49B USD | 41.57 | CN¥0.28 0.04 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥5.34 0.74 USD |
-6.97
|
CN¥16.43B 2.28B USD | CN¥420.63M 58.49M USD | CN¥5.25 0.73 USD | CN¥6.02 0.84 USD | CN¥16.43B 2.28B USD | 0 | CN¥0.00 0 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥8.08 1.12 USD |
-8.08
|
CN¥16.41B 2.28B USD | CN¥208.06M 28.93M USD | CN¥8.04 1.12 USD | CN¥9.05 1.26 USD | CN¥16.41B 2.28B USD | 134.66 | CN¥0.06 0.008 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥8.05 1.12 USD |
-6.61
|
CN¥15.84B 2.2B USD | CN¥242.72M 33.75M USD | CN¥8.01 1.11 USD | CN¥8.80 1.22 USD | CN¥15.84B 2.2B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥10.77 1.5 USD |
-1.55
|
CN¥15.81B 2.2B USD | CN¥18.66M 2.6M USD | CN¥10.76 1.5 USD | CN¥11.03 1.53 USD | CN¥15.81B 2.2B USD | 7.32 | CN¥1.47 0.2 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥5.01 0.7 USD |
0
|
CN¥14.79B 2.06B USD | CN¥41.42M 5.76M USD | CN¥4.91 0.68 USD | CN¥5.09 0.71 USD | CN¥14.79B 2.06B USD | 55.66 | CN¥0.09 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥5.05 0.7 USD |
-3.81
|
CN¥14.71B 2.05B USD | CN¥48.72M 6.77M USD | CN¥5.01 0.7 USD | CN¥5.33 0.74 USD | CN¥14.71B 2.05B USD | 24.04 | CN¥0.21 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥6.40 0.89 USD |
-4.48
|
CN¥14.48B 2.01B USD | CN¥19.83M 2.76M USD | CN¥6.31 0.88 USD | CN¥6.76 0.94 USD | CN¥14.48B 2.01B USD | 23.70 | CN¥0.27 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.04 1.54 USD |
0
|
CN¥14.33B 1.99B USD | CN¥3.68M 512.12K USD | CN¥10.98 1.53 USD | CN¥11.16 1.55 USD | CN¥14.33B 1.99B USD | 15.54 | CN¥0.71 0.1 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.24 — |
-5.86
|
$1.91B — | $10.94M — | $0.24 — | $0.26 — | $1.91B — | 24.10 | $0.01 — | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥15.31 2.13 USD |
-7.72
|
CN¥13.65B 1.9B USD | CN¥27.60M 3.84M USD | CN¥14.93 2.08 USD | CN¥16.83 2.34 USD | CN¥13.65B 1.9B USD | 30.01 | CN¥0.51 0.07 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.76 0.94 USD |
-1.89
|
CN¥12.93B 1.8B USD | CN¥41.33M 5.75M USD | CN¥6.75 0.94 USD | CN¥7.06 0.98 USD | CN¥12.93B 1.8B USD | 27.03 | CN¥0.25 0.03 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.54 0.91 USD |
-6.97
|
CN¥12.45B 1.73B USD | CN¥86.46M 12.02M USD | CN¥6.54 0.91 USD | CN¥7.16 1 USD | CN¥12.45B 1.73B USD | 27.25 | CN¥0.24 0.03 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.64 1.34 USD |
-0.52
|
CN¥12.38B 1.72B USD | CN¥6.92M 962.36K USD | CN¥9.63 1.34 USD | CN¥9.75 1.36 USD | CN¥12.38B 1.72B USD | 11.90 | CN¥0.81 0.11 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.67 1.21 USD |
-5.45
|
CN¥11.92B 1.66B USD | CN¥74.28M 10.33M USD | CN¥8.62 1.2 USD | CN¥9.21 1.28 USD | CN¥11.92B 1.66B USD | 54.18 | CN¥0.16 0.02 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥5.33 0.74 USD |
-8.58
|
CN¥11.60B 1.61B USD | CN¥204.49M 28.43M USD | CN¥5.26 0.73 USD | CN¥5.87 0.82 USD | CN¥11.60B 1.61B USD | 11.34 | CN¥0.47 0.07 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.75 3.72 USD |
-1.69
|
CN¥11.34B 1.58B USD | CN¥6.49M 901.73K USD | CN¥26.67 3.71 USD | CN¥27.33 3.8 USD | CN¥11.34B 1.58B USD | 19.81 | CN¥1.35 0.19 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥5.31 0.74 USD |
-1.3
|
CN¥11.05B 1.54B USD | CN¥21.69M 3.02M USD | CN¥5.31 0.74 USD | CN¥5.43 0.76 USD | CN¥11.05B 1.54B USD | 35.39 | CN¥0.15 0.02 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$2.18 0.28 USD |
-1.8
|
HK$11.45B 1.46B USD | HK$3.08M 393.42K USD | HK$2.17 0.28 USD | HK$2.23 0.29 USD | HK$11.45B 1.46B USD | 12.11 | HK$0.18 0.02 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥8.66 1.2 USD |
-1.48
|
CN¥9.96B 1.38B USD | CN¥44.88M 6.24M USD | CN¥8.33 1.16 USD | CN¥8.91 1.24 USD | CN¥9.96B 1.38B USD | 123.71 | CN¥0.07 0.009 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥20.51 2.85 USD |
-5.18
|
CN¥8.77B 1.22B USD | CN¥18.77M 2.61M USD | CN¥20.40 2.84 USD | CN¥22.08 3.07 USD | CN¥8.77B 1.22B USD | 13.76 | CN¥1.49 0.21 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥7.97 1.11 USD |
-7.33
|
CN¥8.48B 1.18B USD | CN¥175.89M 24.46M USD | CN¥7.88 1.1 USD | CN¥8.98 1.25 USD | CN¥8.48B 1.18B USD | 88.55 | CN¥0.09 0.01 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥4.12 0.57 USD |
-6.58
|
CN¥8.41B 1.17B USD | CN¥116.34M 16.18M USD | CN¥4.09 0.57 USD | CN¥4.45 0.62 USD | CN¥8.41B 1.17B USD | 137.33 | CN¥0.03 0.004 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.76 2.89 USD |
-4.77
|
CN¥8.31B 1.15B USD | CN¥8.66M 1.2M USD | CN¥20.61 2.87 USD | CN¥22.04 3.06 USD | CN¥8.31B 1.15B USD | 43.25 | CN¥0.48 0.07 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥5.66 0.79 USD |
-10.02
|
CN¥8.30B 1.15B USD | CN¥235.75M 32.78M USD | CN¥5.66 0.79 USD | CN¥6.46 0.9 USD | CN¥8.30B 1.15B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.29 1.29 USD |
-0.32
|
CN¥8.26B 1.15B USD | CN¥2.48M 344.31K USD | CN¥9.26 1.29 USD | CN¥9.44 1.31 USD | CN¥8.26B 1.15B USD | 17.52 | CN¥0.53 0.07 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥7.08 0.98 USD |
-6.23
|
CN¥8.12B 1.13B USD | CN¥43.92M 6.11M USD | CN¥7.03 0.98 USD | CN¥7.65 1.06 USD | CN¥8.12B 1.13B USD | 12.42 | CN¥0.57 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.14 0.71 USD |
0
|
CN¥8.02B 1.12B USD | CN¥3.68M 511K USD | CN¥5.11 0.71 USD | CN¥5.18 0.72 USD | CN¥8.02B 1.12B USD | 36.71 | CN¥0.14 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥12.38 1.72 USD |
-0.96
|
CN¥7.64B 1.06B USD | CN¥3.23M 449.18K USD | CN¥12.25 1.7 USD | CN¥12.59 1.75 USD | CN¥7.64B 1.06B USD | 24.27 | CN¥0.51 0.07 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥7.19 1 USD |
-6.5
|
CN¥7.49B 1.04B USD | CN¥45.28M 6.3M USD | CN¥7.18 1 USD | CN¥8.05 1.12 USD | CN¥7.49B 1.04B USD | 18.43 | CN¥0.39 0.05 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥26.16 3.64 USD |
-8.24
|
CN¥7.32B 1.02B USD | CN¥22.73M 3.16M USD | CN¥25.66 3.57 USD | CN¥28.49 3.96 USD | CN¥7.32B 1.02B USD | 45.10 | CN¥0.58 0.08 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥20.23 2.81 USD |
-0.78
|
CN¥7.26B 1.01B USD | CN¥10.64M 1.48M USD | CN¥19.90 2.77 USD | CN¥21.05 2.93 USD | CN¥7.26B 1.01B USD | 224.77 | CN¥0.09 0.01 USD | ||
| Beijing WBD New Materials Group Co., Ltd. 300055.SZ | CN¥8.54 1.19 USD |
+3.77
|
CN¥7.15B 993.58M USD | CN¥24.29M 3.38M USD | CN¥8.06 1.12 USD | CN¥8.79 1.22 USD | CN¥7.15B 993.58M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥6.36 0.88 USD |
-5.5
|
CN¥7.11B 988.34M USD | CN¥81.92M 11.39M USD | CN¥6.29 0.87 USD | CN¥6.95 0.97 USD | CN¥7.11B 988.34M USD | 19.87 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥2.66 0.37 USD |
0
|
CN¥7.08B 984.27M USD | CN¥79.12M 11M USD | CN¥2.61 0.36 USD | CN¥2.72 0.38 USD | CN¥7.08B 984.27M USD | 266.00 | CN¥0.01 0.001 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.54 0.49 USD |
-6.35
|
CN¥6.72B 934.29M USD | CN¥278.66M 38.75M USD | CN¥3.53 0.49 USD | CN¥3.76 0.52 USD | CN¥6.72B 934.29M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥10.95 1.52 USD |
-4.45
|
CN¥6.60B 917.72M USD | CN¥43.30M 6.02M USD | CN¥10.85 1.51 USD | CN¥11.81 1.64 USD | CN¥6.60B 917.72M USD | 35.32 | CN¥0.31 0.04 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥5.18 0.72 USD |
+0.39
|
CN¥6.54B 908.7M USD | CN¥97.42M 13.55M USD | CN¥5.12 0.71 USD | CN¥5.46 0.76 USD | CN¥6.54B 908.7M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥11.23 1.56 USD |
-3.93
|
CN¥6.49B 903.02M USD | CN¥27.66M 3.85M USD | CN¥11.22 1.56 USD | CN¥11.90 1.65 USD | CN¥6.49B 903.02M USD | 280.75 | CN¥0.04 0.005 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥4.80 0.67 USD |
-6.25
|
CN¥6.35B 882.33M USD | CN¥151.57M 21.08M USD | CN¥4.75 0.66 USD | CN¥5.18 0.72 USD | CN¥6.35B 882.33M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥13.51 1.88 USD |
-7.47
|
CN¥6.19B 860.25M USD | CN¥36.34M 5.05M USD | CN¥13.45 1.87 USD | CN¥14.87 2.07 USD | CN¥6.19B 860.25M USD | 270.19 | CN¥0.05 0.006 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.68 2.46 USD |
+2.61
|
CN¥5.87B 816.18M USD | CN¥5.63M 782.55K USD | CN¥16.76 2.33 USD | CN¥18.04 2.51 USD | CN¥5.87B 816.18M USD | 14.61 | CN¥1.21 0.17 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.95 1.38 USD |
-5.15
|
CN¥5.45B 757.96M USD | CN¥54.11M 7.52M USD | CN¥9.95 1.38 USD | CN¥10.77 1.5 USD | CN¥5.45B 757.96M USD | 29.26 | CN¥0.34 0.05 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥12.30 1.71 USD |
-3.23
|
CN¥5.45B 757.37M USD | CN¥73.58M 10.23M USD | CN¥12.00 1.67 USD | CN¥13.50 1.88 USD | CN¥5.45B 757.37M USD | 41.00 | CN¥0.30 0.04 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥13.16 1.83 USD |
-1.57
|
CN¥5.38B 747.96M USD | CN¥10.57M 1.47M USD | CN¥12.86 1.79 USD | CN¥13.51 1.88 USD | CN¥5.38B 747.96M USD | 131.59 | CN¥0.10 0.01 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.50 0.76 USD |
-0.54
|
CN¥5.14B 715.19M USD | CN¥11.24M 1.56M USD | CN¥5.40 0.75 USD | CN¥5.60 0.78 USD | CN¥5.14B 715.19M USD | 14.10 | CN¥0.39 0.05 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.08 0.98 USD |
+0.28
|
CN¥5.06B 703.51M USD | CN¥2.69M 373.38K USD | CN¥7.01 0.97 USD | CN¥7.14 0.99 USD | CN¥5.06B 703.51M USD | 22.12 | CN¥0.32 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.56 1.89 USD |
-4.51
|
CN¥4.94B 687.37M USD | CN¥34.05M 4.73M USD | CN¥13.53 1.88 USD | CN¥14.66 2.04 USD | CN¥4.94B 687.37M USD | 339.00 | CN¥0.04 0.005 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥3.67 0.51 USD |
-1.34
|
CN¥4.92B 684.22M USD | CN¥16.74M 2.33M USD | CN¥3.66 0.51 USD | CN¥3.75 0.52 USD | CN¥4.92B 684.22M USD | 19.31 | CN¥0.19 0.03 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.45 1.17 USD |
+0.12
|
CN¥4.74B 658.92M USD | CN¥2.28M 316.82K USD | CN¥8.42 1.17 USD | CN¥8.52 1.18 USD | CN¥4.74B 658.92M USD | 21.12 | CN¥0.40 0.06 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥7.68 1.07 USD |
-3.03
|
CN¥4.69B 651.92M USD | CN¥15.21M 2.12M USD | CN¥7.66 1.07 USD | CN¥8.13 1.13 USD | CN¥4.69B 651.92M USD | 153.59 | CN¥0.05 0.006 USD | ||
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | CN¥27.41 3.81 USD |
+5.67
|
CN¥4.63B 643.78M USD | CN¥5.78M 804.06K USD | CN¥24.81 3.45 USD | CN¥28.20 3.92 USD | CN¥4.63B 643.78M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥5.34 0.74 USD |
-0.37
|
CN¥4.62B 642.26M USD | CN¥25.20M 3.5M USD | CN¥5.31 0.74 USD | CN¥5.60 0.78 USD | CN¥4.62B 642.26M USD | 21.35 | CN¥0.25 0.03 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥4.59 0.64 USD |
+1.1
|
CN¥4.56B 634M USD | CN¥4.74M 658.77K USD | CN¥4.54 0.63 USD | CN¥4.62 0.64 USD | CN¥4.56B 634M USD | 57.37 | CN¥0.08 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}