Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (124)
- {{country.name}}
- All countries
- United States (298)
- Argentina (15)
- Australia (20)
- Austria (29)
- Belgium (2)
- Brazil (77)
- Canada (60)
- Chile (15)
- China (124)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (326)
- Greece (4)
- Hong Kong (55)
- Hungary (2)
- India (60)
- Indonesia (8)
- Israel (13)
- Italy (18)
- Japan (37)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (6)
- Norway (9)
- Poland (11)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (10)
- South Africa (1)
- South Korea (14)
- Spain (13)
- Suriname (5)
- Sweden (5)
- Switzerland (2)
- Taiwan (7)
- Thailand (62)
- Timor-Leste (1)
- Turkey (19)
- United Kingdom (37)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (77)
- Shenzhen (47)
Utilities (124)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥26.52 3.78 USD |
+0.11
|
CN¥666.02B 92.61B USD | CN¥106.22M 1.58M USD | CN¥27.20 3.78 USD | CN¥27.37 3.81 USD | CN¥666.02B 92.61B USD | 20.31 | CN¥1.34 0.19 USD | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.52 USD |
+0.79
|
CN¥189.87B 26.4B USD | CN¥6.00M 834.54K USD | CN¥3.75 0.52 USD | CN¥3.77 0.52 USD | CN¥189.87B 26.4B USD | 19.78 | CN¥0.19 0.03 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.95 1.2 USD |
+2.21
|
CN¥177.91B 24.74B USD | CN¥3.54M 492.52K USD | CN¥8.65 1.2 USD | CN¥8.68 1.21 USD | CN¥177.91B 24.74B USD | 22.76 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.18 1.26 USD |
+0.22
|
CN¥168.98B 23.5B USD | CN¥31.48M 284.76K USD | CN¥9.02 1.25 USD | CN¥9.07 1.26 USD | CN¥168.98B 23.5B USD | 19.71 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.39 1.04 USD |
+0.14
|
CN¥117.11B 16.28B USD | CN¥10.07M 1.4M USD | CN¥7.36 1.02 USD | CN¥7.47 1.04 USD | CN¥117.11B 16.28B USD | 10.08 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.15 0.57 USD |
-0.24
|
CN¥116.92B 16.26B USD | CN¥3.96M 550.08K USD | CN¥4.09 0.57 USD | CN¥4.10 0.57 USD | CN¥116.92B 16.26B USD | 21.52 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.30 1.83 USD |
+0.31
|
CN¥105.18B 14.62B USD | CN¥1.44M 199.83K USD | CN¥13.10 1.82 USD | CN¥13.15 1.83 USD | CN¥105.18B 14.62B USD | 16.02 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥4.96 0.71 USD |
+0.4
|
CN¥90.60B 12.6B USD | CN¥40.79M 5.67M USD | CN¥5.07 0.7 USD | CN¥5.16 0.72 USD | CN¥90.60B 12.6B USD | 12.09 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.00 1.95 USD |
+0.72
|
CN¥68.24B 9.49B USD | CN¥1.97M 274.18K USD | CN¥13.88 1.93 USD | CN¥14.00 1.95 USD | CN¥68.24B 9.49B USD | 15.90 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.08 0.69 USD |
+1.2
|
CN¥66.37B 9.23B USD | CN¥4.37M 607.02K USD | CN¥4.94 0.69 USD | CN¥4.96 0.69 USD | CN¥66.37B 9.23B USD | 9.16 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.65 0.49 USD |
+0.55
|
CN¥65.33B 9.08B USD | CN¥80.43M 1.07M USD | CN¥3.52 0.49 USD | CN¥3.55 0.49 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥8.06 1.09 USD |
+3.17
|
CN¥61.72B 8.58B USD | CN¥12.47M 1.73M USD | CN¥7.53 1.05 USD | CN¥7.93 1.1 USD | CN¥61.72B 8.58B USD | 25.25 | CN¥0.31 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.04 0.69 USD |
+0.2
|
CN¥57.71B 8.02B USD | CN¥8.71M 1.21M USD | CN¥4.95 0.69 USD | CN¥4.97 0.69 USD | CN¥57.71B 8.02B USD | 8.87 | CN¥0.56 0.08 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥13.83 1.83 USD |
-1.35
|
CN¥57.56B 8B USD | CN¥3.57M 495.92K USD | CN¥13.08 1.82 USD | CN¥13.45 1.87 USD | CN¥57.56B 8B USD | 1314.00 | CN¥0.01 0.001 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥21.69 2.79 USD |
+1.74
|
CN¥56.56B 7.86B USD | CN¥7.75M 1.08M USD | CN¥19.99 2.78 USD | CN¥20.22 2.81 USD | CN¥56.56B 7.86B USD | 24.15 | CN¥0.83 0.12 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥13.18 1.77 USD |
+1.07
|
CN¥40.62B 5.65B USD | CN¥1.10M 153.34K USD | CN¥12.61 1.75 USD | CN¥12.79 1.78 USD | CN¥40.62B 5.65B USD | 27.04 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.00 1.09 USD |
+0.88
|
CN¥38.27B 5.32B USD | CN¥1.11M 154.89K USD | CN¥7.80 1.08 USD | CN¥7.83 1.09 USD | CN¥38.27B 5.32B USD | 9.77 | CN¥0.80 0.11 USD | ||
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | CN¥6.64 0.9 USD |
-0.31
|
CN¥34.99B 4.87B USD | CN¥1.83M 254.55K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥34.99B 4.87B USD | 38.23 | CN¥0.17 0.02 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥5.37 0.71 USD |
+0.2
|
CN¥34.28B 4.77B USD | CN¥4.28M 595.64K USD | CN¥5.07 0.7 USD | CN¥5.12 0.71 USD | CN¥34.28B 4.77B USD | 10.44 | CN¥0.49 0.07 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.56 0.63 USD |
0
|
CN¥32.28B 4.49B USD | CN¥509.80K 70.88K USD | CN¥4.55 0.63 USD | CN¥4.56 0.63 USD | CN¥32.28B 4.49B USD | 17.53 | CN¥0.26 0.04 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.57 0.91 USD |
0
|
CN¥31.26B 4.35B USD | CN¥1.18M 163.41K USD | CN¥6.55 0.91 USD | CN¥6.58 0.91 USD | CN¥31.26B 4.35B USD | 26.28 | CN¥0.25 0.03 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.57 0.63 USD |
0
|
CN¥29.44B 4.09B USD | CN¥2.60M 361.93K USD | CN¥4.50 0.63 USD | CN¥4.52 0.63 USD | CN¥29.44B 4.09B USD | 15.03 | CN¥0.30 0.04 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.53 1.03 USD |
+0.13
|
CN¥28.11B 3.91B USD | CN¥10.03M 227.5K USD | CN¥7.42 1.03 USD | CN¥7.45 1.04 USD | CN¥28.11B 3.91B USD | 7.91 | CN¥0.94 0.13 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥9.50 1.33 USD |
+0.11
|
CN¥26.49B 3.68B USD | CN¥1.01M 141.07K USD | CN¥9.49 1.32 USD | CN¥9.54 1.33 USD | CN¥26.49B 3.68B USD | 8.90 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.45 1.01 USD |
+0.13
|
CN¥24.95B 3.47B USD | CN¥313.20K 43.55K USD | CN¥7.27 1.01 USD | CN¥7.31 1.02 USD | CN¥24.95B 3.47B USD | 18.19 | CN¥0.40 0.06 USD | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.92 0.24 USD |
0
|
HK$25.42B 3.25B USD | HK$22.90K 2.93K USD | HK$1.87 0.24 USD | HK$1.87 0.24 USD | HK$25.42B 3.25B USD | 187.00 | HK$0.01 0.001 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.44 0.62 USD |
+0.45
|
CN¥23.31B 3.24B USD | CN¥1.38M 191.71K USD | CN¥4.42 0.61 USD | CN¥4.45 0.62 USD | CN¥23.31B 3.24B USD | 444.00 | CN¥0.01 0.001 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥28.30 3.95 USD |
+0.14
|
CN¥23.16B 3.22B USD | CN¥224.10K 31.16K USD | CN¥28.27 3.93 USD | CN¥28.47 3.96 USD | CN¥23.16B 3.22B USD | 12.29 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.52 0.62 USD |
+0.67
|
CN¥21.36B 2.97B USD | CN¥600.50K 83.5K USD | CN¥4.43 0.62 USD | CN¥4.45 0.62 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | CN¥7.02 0.99 USD |
+1.26
|
CN¥21.22B 2.95B USD | CN¥2.31M 320.96K USD | CN¥7.04 0.98 USD | CN¥7.11 0.99 USD | CN¥21.22B 2.95B USD | 10.01 | CN¥0.71 0.1 USD | ||
| GEPIC Energy Development Co., Ltd. 000791.SZ | CN¥6.49 0.9 USD |
+0.62
|
CN¥21.05B 2.93B USD | CN¥1.48M 205.85K USD | CN¥6.47 0.9 USD | CN¥6.51 0.91 USD | CN¥21.05B 2.93B USD | 11.38 | CN¥0.57 0.08 USD | ||
| Jilin Electric Power Co.,Ltd. 000875.SZ | CN¥5.66 0.79 USD |
+0.53
|
CN¥20.53B 2.85B USD | CN¥2.45M 340.52K USD | CN¥5.61 0.78 USD | CN¥5.66 0.79 USD | CN¥20.53B 2.85B USD | 62.88 | CN¥0.09 0.01 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥7.17 0.93 USD |
+1.56
|
CN¥19.69B 2.74B USD | CN¥9.42M 1.31M USD | CN¥6.64 0.92 USD | CN¥6.76 0.94 USD | CN¥19.69B 2.74B USD | 33.35 | CN¥0.20 0.03 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥17.90 2.24 USD |
+5.48
|
CN¥19.27B 2.68B USD | CN¥324.90K 45.18K USD | CN¥16.05 2.23 USD | CN¥16.12 2.24 USD | CN¥19.27B 2.68B USD | 29.77 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.02 0.41 USD |
+0.34
|
CN¥19.19B 2.67B USD | CN¥927.94K 129.02K USD | CN¥2.97 0.41 USD | CN¥2.98 0.41 USD | CN¥19.19B 2.67B USD | 21.28 | CN¥0.14 0.02 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.72 0.92 USD |
+1.2
|
CN¥19.02B 2.64B USD | CN¥370.76K 51.55K USD | CN¥6.59 0.92 USD | CN¥6.61 0.92 USD | CN¥19.02B 2.64B USD | 16.94 | CN¥0.39 0.05 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.51 0.33 USD |
+0.8
|
CN¥18.98B 2.64B USD | CN¥572.90K 79.66K USD | CN¥2.39 0.33 USD | CN¥2.41 0.34 USD | CN¥18.98B 2.64B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-1.29
|
$2.63B — | $100.00 — | $0.15 — | $0.15 — | $2.63B — | 0 | $0.00 — | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.05 1.12 USD |
+0.37
|
CN¥18.25B 2.54B USD | CN¥5.09M 707.18K USD | CN¥8.02 1.12 USD | CN¥8.07 1.12 USD | CN¥18.25B 2.54B USD | 7.66 | CN¥1.05 0.15 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.72 1.03 USD |
+0.39
|
CN¥17.82B 2.48B USD | CN¥768.30K 106.83K USD | CN¥7.36 1.02 USD | CN¥7.42 1.03 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.45 0.62 USD |
0
|
CN¥17.45B 2.43B USD | CN¥1.31M 182.7K USD | CN¥4.44 0.62 USD | CN¥4.46 0.62 USD | CN¥17.45B 2.43B USD | 16.48 | CN¥0.27 0.04 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.59 0.64 USD |
-0.22
|
CN¥17.39B 2.42B USD | CN¥654.90K 91.06K USD | CN¥4.59 0.64 USD | CN¥4.61 0.64 USD | CN¥17.39B 2.42B USD | 153.00 | CN¥0.03 0.004 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥11.81 1.61 USD |
+2.12
|
CN¥17.05B 2.37B USD | CN¥9.77M 1.36M USD | CN¥11.51 1.6 USD | CN¥11.77 1.64 USD | CN¥17.05B 2.37B USD | 12.16 | CN¥0.95 0.13 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.40 0.98 USD |
+0.54
|
CN¥16.02B 2.23B USD | CN¥1.15M 159.5K USD | CN¥7.06 0.98 USD | CN¥7.17 1 USD | CN¥16.02B 2.23B USD | 22.83 | CN¥0.31 0.04 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.25 1.7 USD |
+0.66
|
CN¥15.91B 2.21B USD | CN¥624.50K 86.83K USD | CN¥12.15 1.69 USD | CN¥12.25 1.7 USD | CN¥15.91B 2.21B USD | 21.87 | CN¥0.56 0.08 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.47 1.18 USD |
+0.47
|
CN¥15.27B 2.12B USD | CN¥1.26M 174.56K USD | CN¥8.43 1.17 USD | CN¥8.49 1.18 USD | CN¥15.27B 2.12B USD | 9.30 | CN¥0.91 0.13 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
0
|
CN¥14.90B 2.07B USD | CN¥454.90K 63.25K USD | CN¥4.27 0.59 USD | CN¥4.29 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥10.42 1.31 USD |
+7.64
|
CN¥14.50B 2.02B USD | CN¥1.34M 185.98K USD | CN¥9.37 1.3 USD | CN¥9.44 1.31 USD | CN¥14.50B 2.02B USD | 37.75 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥7.17 0.93 USD |
+3.02
|
CN¥13.94B 1.94B USD | CN¥1.33M 185.09K USD | CN¥6.69 0.93 USD | CN¥6.74 0.94 USD | CN¥13.94B 1.94B USD | 23.10 | CN¥0.29 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥4.08 0.52 USD |
+0.74
|
CN¥13.36B 1.86B USD | CN¥23.80M 3.31M USD | CN¥3.69 0.51 USD | CN¥3.78 0.53 USD | CN¥13.36B 1.86B USD | 28.76 | CN¥0.13 0.02 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.83 0.63 USD |
-0.66
|
CN¥13.17B 1.83B USD | CN¥3.65M 508.16K USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥13.17B 1.83B USD | 16.74 | CN¥0.27 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.58 0.92 USD |
+0.77
|
CN¥12.64B 1.76B USD | CN¥740.20K 102.92K USD | CN¥6.58 0.91 USD | CN¥6.61 0.92 USD | CN¥12.64B 1.76B USD | 47.21 | CN¥0.14 0.02 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.35 1.3 USD |
+0.22
|
CN¥11.97B 1.66B USD | CN¥777.30K 108.08K USD | CN¥9.27 1.29 USD | CN¥9.33 1.3 USD | CN¥11.97B 1.66B USD | 10.96 | CN¥0.85 0.12 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.28 0.82 USD |
+2.11
|
CN¥11.96B 1.66B USD | CN¥2.17M 302.18K USD | CN¥5.88 0.82 USD | CN¥5.94 0.83 USD | CN¥11.96B 1.66B USD | 58.89 | CN¥0.10 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.89 3.77 USD |
+0.48
|
CN¥11.48B 1.6B USD | CN¥376.80K 52.39K USD | CN¥26.94 3.75 USD | CN¥27.14 3.77 USD | CN¥11.48B 1.6B USD | 10.26 | CN¥2.64 0.37 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.69 1.16 USD |
0
|
CN¥11.46B 1.59B USD | CN¥1.46M 203.25K USD | CN¥8.31 1.16 USD | CN¥8.39 1.17 USD | CN¥11.46B 1.59B USD | 92.66 | CN¥0.09 0.01 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.27 3.1 USD |
+1.5
|
CN¥11.35B 1.58B USD | CN¥9.14M 1.27M USD | CN¥22.16 3.08 USD | CN¥23.50 3.27 USD | CN¥11.35B 1.58B USD | 50.61 | CN¥0.44 0.06 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.82 1.64 USD |
+0.17
|
CN¥10.54B 1.47B USD | CN¥90.70K 12.61K USD | CN¥11.80 1.64 USD | CN¥11.85 1.65 USD | CN¥10.54B 1.47B USD | 27.48 | CN¥0.43 0.06 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥5.52 0.77 USD |
-0.36
|
CN¥10.50B 1.46B USD | CN¥2.11M 293.63K USD | CN¥5.49 0.76 USD | CN¥5.57 0.77 USD | CN¥10.50B 1.46B USD | 19.03 | CN¥0.29 0.04 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.12 0.71 USD |
-0.39
|
CN¥10.23B 1.42B USD | CN¥2.34M 325.58K USD | CN¥5.11 0.71 USD | CN¥5.15 0.72 USD | CN¥10.23B 1.42B USD | 16.00 | CN¥0.32 0.04 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.64 0.51 USD |
-1.09
|
CN¥9.69B 1.35B USD | CN¥10.00M 1.39M USD | CN¥3.62 0.5 USD | CN¥3.68 0.51 USD | CN¥9.69B 1.35B USD | 0 | CN¥0.00 0 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.21 0.59 USD |
-0.24
|
CN¥9.16B 1.27B USD | CN¥2.41M 335.22K USD | CN¥4.21 0.59 USD | CN¥4.23 0.59 USD | CN¥9.16B 1.27B USD | 9.79 | CN¥0.43 0.06 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥16.48 2.05 USD |
+0.61
|
CN¥9.10B 1.27B USD | CN¥892.76K 124.13K USD | CN¥14.55 2.02 USD | CN¥14.75 2.05 USD | CN¥9.10B 1.27B USD | 33.50 | CN¥0.44 0.06 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.81 0.39 USD |
0
|
CN¥8.65B 1.2B USD | CN¥3.22M 447.69K USD | CN¥2.81 0.39 USD | CN¥2.83 0.39 USD | CN¥8.65B 1.2B USD | 20.07 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.61 1.34 USD |
+0.31
|
CN¥8.54B 1.19B USD | CN¥139.50K 19.4K USD | CN¥9.58 1.33 USD | CN¥9.62 1.34 USD | CN¥8.54B 1.19B USD | 17.47 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.46 0.76 USD |
+0.18
|
CN¥8.52B 1.19B USD | CN¥242.00K 33.65K USD | CN¥5.45 0.76 USD | CN¥5.48 0.76 USD | CN¥8.52B 1.19B USD | 32.11 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.73 2.79 USD |
+1.67
|
CN¥8.02B 1.11B USD | CN¥217.70K 30.27K USD | CN¥20.03 2.79 USD | CN¥20.11 2.8 USD | CN¥8.02B 1.11B USD | 42.63 | CN¥0.47 0.07 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.20 0.72 USD |
-0.19
|
CN¥7.93B 1.1B USD | CN¥1.93M 268.67K USD | CN¥5.19 0.72 USD | CN¥5.24 0.73 USD | CN¥7.93B 1.1B USD | 30.58 | CN¥0.17 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥19.21 2.67 USD |
-0.52
|
CN¥7.85B 1.09B USD | CN¥2.42M 336.35K USD | CN¥18.95 2.63 USD | CN¥19.55 2.72 USD | CN¥7.85B 1.09B USD | 91.47 | CN¥0.21 0.03 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.03 2.51 USD |
+0.5
|
CN¥7.71B 1.07B USD | CN¥310.58K 43.18K USD | CN¥17.94 2.49 USD | CN¥18.07 2.51 USD | CN¥7.71B 1.07B USD | 17.33 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.65 0.92 USD |
0
|
CN¥7.65B 1.06B USD | CN¥413.50K 57.49K USD | CN¥6.64 0.92 USD | CN¥6.67 0.93 USD | CN¥7.65B 1.06B USD | 0 | -CN¥0.02 -0.002 USD | ||
| ZETTA Group Co., Ltd. 002256.SZ | CN¥3.84 0.49 USD |
+4.92
|
CN¥6.96B 967.58M USD | CN¥4.87M 677.14K USD | CN¥3.49 0.49 USD | CN¥3.55 0.49 USD | CN¥6.96B 967.58M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | CN¥8.07 1.12 USD |
+0.5
|
CN¥6.75B 938.9M USD | CN¥2.83M 392.84K USD | CN¥7.99 1.11 USD | CN¥8.17 1.14 USD | CN¥6.75B 938.9M USD | 115.28 | CN¥0.07 0.009 USD | ||
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | CN¥6.46 0.9 USD |
+0.78
|
CN¥6.73B 935.41M USD | CN¥762.40K 106.01K USD | CN¥6.41 0.89 USD | CN¥6.46 0.9 USD | CN¥6.73B 935.41M USD | 15.75 | CN¥0.41 0.06 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.66 0.79 USD |
+0.18
|
CN¥6.49B 902.28M USD | CN¥456.80K 63.52K USD | CN¥5.64 0.78 USD | CN¥5.67 0.79 USD | CN¥6.49B 902.28M USD | 10.48 | CN¥0.54 0.08 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.49 0.46 USD |
+2.35
|
CN¥6.34B 881.51M USD | CN¥10.44M 1.45M USD | CN¥3.32 0.46 USD | CN¥3.38 0.47 USD | CN¥6.34B 881.51M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥23.33 3.15 USD |
+0.34
|
CN¥6.34B 881.42M USD | CN¥2.58M 358.08K USD | CN¥22.64 3.15 USD | CN¥23.39 3.25 USD | CN¥6.34B 881.42M USD | 52.65 | CN¥0.43 0.06 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.38 0.61 USD |
+7.35
|
CN¥5.87B 816.59M USD | CN¥40.11M 5.58M USD | CN¥4.15 0.58 USD | CN¥4.49 0.62 USD | CN¥5.87B 816.59M USD | 17.51 | CN¥0.25 0.03 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥9.80 1.36 USD |
-0.1
|
CN¥5.67B 788.03M USD | CN¥880.80K 122.47K USD | CN¥9.79 1.36 USD | CN¥9.86 1.37 USD | CN¥5.67B 788.03M USD | 245.00 | CN¥0.04 0.005 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.88 0.53 USD |
-0.26
|
CN¥5.61B 780.54M USD | CN¥13.12M 79.41K USD | CN¥3.82 0.53 USD | CN¥3.84 0.53 USD | CN¥5.61B 780.54M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.40 0.61 USD |
0
|
CN¥5.55B 771.87M USD | CN¥573.15K 79.69K USD | CN¥4.39 0.61 USD | CN¥4.42 0.61 USD | CN¥5.55B 771.87M USD | 36.66 | CN¥0.12 0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.74 1.08 USD |
+0.39
|
CN¥5.53B 769.09M USD | CN¥423.50K 58.88K USD | CN¥7.70 1.07 USD | CN¥7.76 1.08 USD | CN¥5.53B 769.09M USD | 18.00 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.31 2.27 USD |
+0.06
|
CN¥5.42B 752.94M USD | CN¥123.55K 17.18K USD | CN¥16.31 2.27 USD | CN¥16.45 2.29 USD | CN¥5.42B 752.94M USD | 13.47 | CN¥1.21 0.17 USD | ||
| Fujian Mindong Electric Power Limited Company 000993.SZ | CN¥11.79 1.64 USD |
0
|
CN¥5.40B 750.73M USD | CN¥1.79M 249.14K USD | CN¥11.71 1.63 USD | CN¥11.90 1.65 USD | CN¥5.40B 750.73M USD | 26.19 | CN¥0.45 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.57 0.77 USD |
+0.18
|
CN¥5.21B 724.29M USD | CN¥311.00K 43.24K USD | CN¥5.55 0.77 USD | CN¥5.57 0.77 USD | CN¥5.21B 724.29M USD | 12.95 | CN¥0.43 0.06 USD | ||
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | CN¥22.96 3.19 USD |
-0.3
|
CN¥5.12B 712.17M USD | CN¥212.83K 29.59K USD | CN¥22.94 3.19 USD | CN¥23.09 3.21 USD | CN¥5.12B 712.17M USD | 71.75 | CN¥0.32 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥9.44 1.26 USD |
+0.33
|
CN¥5.09B 708.05M USD | CN¥396.24K 55.09K USD | CN¥9.05 1.26 USD | CN¥9.10 1.27 USD | CN¥5.09B 708.05M USD | 21.11 | CN¥0.43 0.06 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥10.00 1.29 USD |
+1.52
|
CN¥5.07B 705.4M USD | CN¥623.90K 86.75K USD | CN¥9.21 1.28 USD | CN¥9.28 1.29 USD | CN¥5.07B 705.4M USD | 30.86 | CN¥0.30 0.04 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.09 0.71 USD |
-0.2
|
CN¥5.06B 703.06M USD | CN¥270.40K 37.6K USD | CN¥5.09 0.71 USD | CN¥5.11 0.71 USD | CN¥5.06B 703.06M USD | 50.89 | CN¥0.10 0.01 USD | ||
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | CN¥4.70 0.65 USD |
-0.42
|
CN¥5.00B 695.55M USD | CN¥533.10K 74.12K USD | CN¥4.69 0.65 USD | CN¥4.71 0.65 USD | CN¥5.00B 695.55M USD | 93.99 | CN¥0.05 0.006 USD | ||
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | CN¥8.78 1.15 USD |
+0.69
|
CN¥4.98B 693.11M USD | CN¥339.10K 47.15K USD | CN¥8.25 1.15 USD | CN¥8.29 1.15 USD | CN¥4.98B 693.11M USD | 103.37 | CN¥0.08 0.01 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.35 0.6 USD |
0
|
CN¥4.86B 675.98M USD | CN¥632.60K 87.96K USD | CN¥4.33 0.6 USD | CN¥4.36 0.61 USD | CN¥4.86B 675.98M USD | 15.00 | CN¥0.29 0.04 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.67 0.51 USD |
-0.54
|
CN¥4.85B 674.61M USD | CN¥561.10K 78.02K USD | CN¥3.67 0.51 USD | CN¥3.70 0.51 USD | CN¥4.85B 674.61M USD | 183.50 | CN¥0.02 0.002 USD | ||
| Dayu Irrigation Group Co.,Ltd 300021.SZ | CN¥4.66 0.65 USD |
-0.21
|
CN¥4.76B 662.43M USD | CN¥1.94M 270.02K USD | CN¥4.63 0.64 USD | CN¥4.68 0.65 USD | CN¥4.76B 662.43M USD | 66.57 | CN¥0.07 0.009 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.04 1.81 USD |
+0.23
|
CN¥4.75B 661.01M USD | CN¥488.40K 67.91K USD | CN¥13.00 1.81 USD | CN¥13.12 1.82 USD | CN¥4.75B 661.01M USD | 326.00 | CN¥0.04 0.005 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥5.30 0.74 USD |
+0.19
|
CN¥4.59B 637.53M USD | CN¥888.10K 123.48K USD | CN¥5.29 0.74 USD | CN¥5.32 0.74 USD | CN¥4.59B 637.53M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.96 0.68 USD |
+2.06
|
CN¥4.32B 600.35M USD | CN¥1.01M 139.96K USD | CN¥4.86 0.68 USD | CN¥4.91 0.68 USD | CN¥4.32B 600.35M USD | 48.89 | CN¥0.10 0.01 USD | ||
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | CN¥4.94 0.69 USD |
+1.23
|
CN¥4.27B 594.15M USD | CN¥928.00K 129.03K USD | CN¥4.89 0.68 USD | CN¥4.94 0.69 USD | CN¥4.27B 594.15M USD | 19.00 | CN¥0.26 0.04 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.86 0.4 USD |
0
|
CN¥4.21B 585.64M USD | CN¥967.70K 134.55K USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥4.21B 585.64M USD | 71.50 | CN¥0.04 0.005 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.35 2.83 USD |
-0.25
|
CN¥4.21B 585.61M USD | CN¥417.60K 58.06K USD | CN¥20.31 2.82 USD | CN¥20.79 2.89 USD | CN¥4.21B 585.61M USD | 407.00 | CN¥0.05 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}