Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (127)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.54 4.36 USD |
+0.54
|
CN¥722.79B 106.65B USD | CN¥82.64M 12.19M USD | CN¥29.12 4.3 USD | CN¥29.80 4.4 USD | CN¥722.79B 106.65B USD | 19.95 | CN¥1.48 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.61 0.68 USD |
+0.44
|
CN¥232.80B 34.35B USD | CN¥115.28M 17.01M USD | CN¥4.56 0.67 USD | CN¥4.69 0.69 USD | CN¥232.80B 34.35B USD | 24.26 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.57 1.41 USD |
+1.48
|
CN¥196.84B 29.04B USD | CN¥121.00M 17.85M USD | CN¥9.37 1.38 USD | CN¥9.62 1.42 USD | CN¥196.84B 29.04B USD | 26.58 | CN¥0.36 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.28 1.52 USD |
-0.1
|
CN¥191.53B 28.26B USD | CN¥20.43M 3.02M USD | CN¥10.23 1.51 USD | CN¥10.40 1.53 USD | CN¥191.53B 28.26B USD | 23.90 | CN¥0.43 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.83 2.34 USD |
-1
|
CN¥126.71B 18.7B USD | CN¥21.89M 3.23M USD | CN¥15.81 2.33 USD | CN¥16.09 2.37 USD | CN¥126.71B 18.7B USD | 18.19 | CN¥0.87 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.66 1.13 USD |
+2
|
CN¥121.15B 17.87B USD | CN¥102.13M 15.07M USD | CN¥7.49 1.11 USD | CN¥7.73 1.14 USD | CN¥121.15B 17.87B USD | 12.98 | CN¥0.59 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.44 0.51 USD |
0
|
CN¥98.34B 14.51B USD | CN¥94.53M 13.95M USD | CN¥3.41 0.5 USD | CN¥3.46 0.51 USD | CN¥98.34B 14.51B USD | 86.00 | CN¥0.04 0.005 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.38 0.79 USD |
-0.19
|
CN¥95.96B 14.16B USD | CN¥104.87M 15.47M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥95.96B 14.16B USD | 14.94 | CN¥0.36 0.05 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.10 0.75 USD |
+0.39
|
CN¥94.38B 13.93B USD | CN¥87.60M 12.92M USD | CN¥5.04 0.74 USD | CN¥5.13 0.76 USD | CN¥94.38B 13.93B USD | 13.42 | CN¥0.38 0.06 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.00 0.74 USD |
+2.04
|
CN¥86.87B 12.82B USD | CN¥17.61M 2.6M USD | CN¥4.86 0.72 USD | CN¥5.05 0.75 USD | CN¥86.87B 12.82B USD | 18.51 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.36 2.56 USD |
-0.23
|
CN¥84.62B 12.49B USD | CN¥27.59M 4.07M USD | CN¥17.20 2.54 USD | CN¥17.48 2.58 USD | CN¥84.62B 12.49B USD | 17.18 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥10.04 1.48 USD |
+1.52
|
CN¥79.14B 11.68B USD | CN¥16.26M 2.4M USD | CN¥9.77 1.44 USD | CN¥10.34 1.53 USD | CN¥79.14B 11.68B USD | 20.91 | CN¥0.48 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.40 0.8 USD |
0
|
CN¥72.41B 10.68B USD | CN¥30.44M 4.49M USD | CN¥5.37 0.79 USD | CN¥5.44 0.8 USD | CN¥72.41B 10.68B USD | 13.17 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥20.11 2.97 USD |
+1.06
|
CN¥62.24B 9.18B USD | CN¥8.02M 1.18M USD | CN¥19.70 2.91 USD | CN¥20.30 3 USD | CN¥62.24B 9.18B USD | 14.26 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.21 0.77 USD |
+0.58
|
CN¥60.50B 8.93B USD | CN¥62.98M 9.29M USD | CN¥5.13 0.76 USD | CN¥5.24 0.77 USD | CN¥60.50B 8.93B USD | 12.70 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.52 1.55 USD |
-0.38
|
CN¥50.12B 7.39B USD | CN¥5.14M 758.21K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥50.12B 7.39B USD | 28.43 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.13 1.35 USD |
+0.55
|
CN¥44.68B 6.59B USD | CN¥17.21M 2.54M USD | CN¥9.04 1.33 USD | CN¥9.22 1.36 USD | CN¥44.68B 6.59B USD | 12.68 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥40.66B 6B USD | CN¥143.54M 21.18M USD | CN¥4.92 0.73 USD | CN¥5.29 0.78 USD | CN¥40.66B 6B USD | 17.30 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.71 0.69 USD |
+0.21
|
CN¥37.24B 5.5B USD | CN¥33.90M 5M USD | CN¥4.62 0.68 USD | CN¥4.72 0.7 USD | CN¥37.24B 5.5B USD | 117.75 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.45 1.69 USD |
+2.69
|
CN¥36.59B 5.4B USD | CN¥13.64M 2.01M USD | CN¥11.01 1.62 USD | CN¥11.47 1.69 USD | CN¥36.59B 5.4B USD | 18.46 | CN¥0.62 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥34.75B 5.13B USD | CN¥43.36M 6.4M USD | CN¥5.08 0.75 USD | CN¥5.22 0.77 USD | CN¥34.75B 5.13B USD | 10.17 | CN¥0.51 0.08 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.98 1.77 USD |
+1.1
|
CN¥33.81B 4.99B USD | CN¥18.40M 2.71M USD | CN¥11.72 1.73 USD | CN¥12.05 1.78 USD | CN¥33.81B 4.99B USD | 22.18 | CN¥0.54 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥7.01 1.03 USD |
+0.14
|
CN¥31.50B 4.65B USD | CN¥4.58M 675.74K USD | CN¥6.95 1.03 USD | CN¥7.07 1.04 USD | CN¥31.50B 4.65B USD | 18.94 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.40 0.65 USD |
+0.23
|
CN¥31.15B 4.6B USD | CN¥21.81M 3.22M USD | CN¥4.36 0.64 USD | CN¥4.42 0.65 USD | CN¥31.15B 4.6B USD | 15.17 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.28 0.93 USD |
+1.29
|
CN¥29.88B 4.41B USD | CN¥18.38M 2.71M USD | CN¥6.18 0.91 USD | CN¥6.30 0.93 USD | CN¥29.88B 4.41B USD | 18.47 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.73 1.58 USD |
+1.9
|
CN¥29.83B 4.4B USD | CN¥14.76M 2.18M USD | CN¥10.35 1.53 USD | CN¥10.83 1.6 USD | CN¥29.83B 4.4B USD | 10.94 | CN¥0.98 0.14 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.25 1.07 USD |
0
|
CN¥27.39B 4.04B USD | CN¥13.82M 2.04M USD | CN¥7.11 1.05 USD | CN¥7.28 1.07 USD | CN¥27.39B 4.04B USD | 8.43 | CN¥0.86 0.13 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.03 0.74 USD |
+1
|
CN¥26.41B 3.9B USD | CN¥28.66M 4.23M USD | CN¥4.91 0.72 USD | CN¥5.05 0.75 USD | CN¥26.41B 3.9B USD | 0 | CN¥0.00 0 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.74 4.54 USD |
+3.29
|
CN¥25.06B 3.7B USD | CN¥6.37M 939.39K USD | CN¥29.64 4.37 USD | CN¥30.97 4.57 USD | CN¥25.06B 3.7B USD | 11.34 | CN¥2.71 0.4 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.86 1.01 USD |
+1.03
|
CN¥22.25B 3.28B USD | CN¥12.10M 1.79M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥22.25B 3.28B USD | 10.71 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥7.09 1.05 USD |
+0.14
|
CN¥21.16B 3.12B USD | CN¥13.51M 1.99M USD | CN¥7.04 1.04 USD | CN¥7.13 1.05 USD | CN¥21.16B 3.12B USD | 10.27 | CN¥0.69 0.1 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.80 0.41 USD |
+0.72
|
CN¥20.55B 3.03B USD | CN¥56.61M 8.35M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥20.55B 3.03B USD | 12.17 | CN¥0.23 0.03 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.06 0.45 USD |
0
|
CN¥20.03B 2.95B USD | CN¥46.75M 6.9M USD | CN¥3.04 0.45 USD | CN¥3.08 0.45 USD | CN¥20.03B 2.95B USD | 43.71 | CN¥0.07 0.01 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.12 0.61 USD |
0
|
CN¥19.78B 2.92B USD | CN¥7.48M 1.1M USD | CN¥4.10 0.6 USD | CN¥4.16 0.61 USD | CN¥19.78B 2.92B USD | 27.46 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.06 0.75 USD |
+1.61
|
CN¥19.17B 2.83B USD | CN¥18.94M 2.8M USD | CN¥4.91 0.72 USD | CN¥5.07 0.75 USD | CN¥19.17B 2.83B USD | 56.22 | CN¥0.09 0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.79 1.15 USD |
+10.03
|
CN¥18.73B 2.76B USD | CN¥59.75M 8.82M USD | CN¥6.95 1.03 USD | CN¥7.79 1.15 USD | CN¥18.73B 2.76B USD | 51.93 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.30 2.26 USD |
+8.74
|
CN¥18.31B 2.7B USD | CN¥25.01M 3.69M USD | CN¥14.00 2.07 USD | CN¥15.45 2.28 USD | CN¥18.31B 2.7B USD | 29.42 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.32 0.93 USD |
-0.47
|
CN¥18.18B 2.68B USD | CN¥18.03M 2.66M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥18.18B 2.68B USD | 13.16 | CN¥0.48 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.63 1.13 USD |
+4.23
|
CN¥17.30B 2.55B USD | CN¥57.18M 8.44M USD | CN¥7.27 1.07 USD | CN¥7.69 1.13 USD | CN¥17.30B 2.55B USD | 9.19 | CN¥0.83 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.12 1.64 USD |
-0.63
|
CN¥16.38B 2.42B USD | CN¥47.97M 7.08M USD | CN¥10.70 1.58 USD | CN¥11.19 1.65 USD | CN¥16.38B 2.42B USD | 370.66 | CN¥0.03 0.004 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.44 0.66 USD |
+0.91
|
CN¥16.11B 2.38B USD | CN¥28.59M 4.22M USD | CN¥4.36 0.64 USD | CN¥4.48 0.66 USD | CN¥16.11B 2.38B USD | 88.79 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.10 0.6 USD |
0
|
CN¥16.01B 2.36B USD | CN¥25.36M 3.74M USD | CN¥4.08 0.6 USD | CN¥4.12 0.61 USD | CN¥16.01B 2.36B USD | 27.33 | CN¥0.15 0.02 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.44 1.54 USD |
+0.38
|
CN¥15.32B 2.26B USD | CN¥6.45M 951.03K USD | CN¥10.34 1.53 USD | CN¥10.47 1.54 USD | CN¥15.32B 2.26B USD | 5.83 | CN¥1.79 0.26 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.71 1.73 USD |
+0.09
|
CN¥15.20B 2.24B USD | CN¥5.77M 852.07K USD | CN¥11.61 1.71 USD | CN¥11.79 1.74 USD | CN¥15.20B 2.24B USD | 16.26 | CN¥0.72 0.11 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.36 1.09 USD |
+3.95
|
CN¥15.13B 2.23B USD | CN¥23.02M 3.4M USD | CN¥7.03 1.04 USD | CN¥7.40 1.09 USD | CN¥15.13B 2.23B USD | 32.00 | CN¥0.23 0.03 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥9.63 1.42 USD |
+1.37
|
CN¥14.69B 2.17B USD | CN¥28.92M 4.27M USD | CN¥9.33 1.38 USD | CN¥9.69 1.43 USD | CN¥14.69B 2.17B USD | 41.86 | CN¥0.23 0.03 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.74 0.99 USD |
+1.2
|
CN¥13.71B 2.02B USD | CN¥12.75M 1.88M USD | CN¥6.61 0.98 USD | CN¥6.76 1 USD | CN¥13.71B 2.02B USD | 6.94 | CN¥0.97 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.91 0.58 USD |
+0.26
|
CN¥13.61B 2.01B USD | CN¥21.41M 3.16M USD | CN¥3.86 0.57 USD | CN¥3.93 0.58 USD | CN¥13.61B 2.01B USD | 0 | CN¥0.00 0 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.58 0.53 USD |
+10.15
|
CN¥13.33B 1.97B USD | CN¥200.08M 29.52M USD | CN¥3.26 0.48 USD | CN¥3.58 0.53 USD | CN¥13.33B 1.97B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.54 1.26 USD |
0
|
CN¥13.12B 1.94B USD | CN¥9.07M 1.34M USD | CN¥8.48 1.25 USD | CN¥8.58 1.27 USD | CN¥13.12B 1.94B USD | 30.50 | CN¥0.28 0.04 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.24 0.63 USD |
-1.17
|
CN¥12.52B 1.85B USD | CN¥23.44M 3.46M USD | CN¥4.22 0.62 USD | CN¥4.32 0.64 USD | CN¥12.52B 1.85B USD | 38.54 | CN¥0.11 0.02 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.60 0.83 USD |
+0.9
|
CN¥12.18B 1.8B USD | CN¥65.18M 9.62M USD | CN¥5.45 0.8 USD | CN¥5.65 0.83 USD | CN¥12.18B 1.8B USD | 11.19 | CN¥0.50 0.07 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.02 1.33 USD |
+0.33
|
CN¥12.18B 1.8B USD | CN¥13.55M 2M USD | CN¥8.95 1.32 USD | CN¥9.11 1.34 USD | CN¥12.18B 1.8B USD | 11.13 | CN¥0.81 0.12 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.53 2 USD |
+10
|
CN¥12.06B 1.78B USD | CN¥28.07M 4.14M USD | CN¥11.94 1.76 USD | CN¥13.53 2 USD | CN¥12.06B 1.78B USD | 33.82 | CN¥0.40 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.72 0.84 USD |
-1.55
|
CN¥11.90B 1.76B USD | CN¥33.21M 4.9M USD | CN¥5.69 0.84 USD | CN¥5.81 0.86 USD | CN¥11.90B 1.76B USD | 31.77 | CN¥0.18 0.03 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.81 0.86 USD |
+1.75
|
CN¥11.80B 1.74B USD | CN¥38.41M 5.67M USD | CN¥5.65 0.83 USD | CN¥5.84 0.86 USD | CN¥11.80B 1.74B USD | 0 | -CN¥0.05 -0.007 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.19 0.77 USD |
-10.05
|
CN¥11.74B 1.73B USD | CN¥14.64M 2.16M USD | CN¥5.19 0.77 USD | CN¥5.51 0.81 USD | CN¥11.74B 1.73B USD | 23.59 | CN¥0.22 0.03 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥6.05 0.89 USD |
+0.67
|
CN¥11.57B 1.71B USD | CN¥13.67M 2.02M USD | CN¥5.96 0.88 USD | CN¥6.08 0.9 USD | CN¥11.57B 1.71B USD | 15.12 | CN¥0.40 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.74 0.55 USD |
+1.36
|
CN¥11.26B 1.66B USD | CN¥18.17M 2.68M USD | CN¥3.67 0.54 USD | CN¥3.77 0.56 USD | CN¥11.26B 1.66B USD | 22.00 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.44 0.8 USD |
+2.06
|
CN¥10.70B 1.58B USD | CN¥55.37M 8.17M USD | CN¥5.35 0.79 USD | CN¥5.53 0.82 USD | CN¥10.70B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
-1.27
|
CN¥10.37B 1.53B USD | CN¥18.91M 2.79M USD | CN¥5.38 0.79 USD | CN¥5.52 0.81 USD | CN¥10.37B 1.53B USD | 19.46 | CN¥0.28 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.26 3.58 USD |
-0.04
|
CN¥10.28B 1.52B USD | CN¥3.27M 482.26K USD | CN¥24.10 3.56 USD | CN¥24.55 3.62 USD | CN¥10.28B 1.52B USD | 18.10 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.50B — | $704.40K — | $0.19 — | $0.19 — | $1.50B — | 19.00 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥9.82B 1.45B USD | CN¥45.63M 6.73M USD | CN¥3.12 0.46 USD | CN¥3.20 0.47 USD | CN¥9.82B 1.45B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.81 1 USD |
+0.29
|
CN¥9.36B 1.38B USD | CN¥11.08M 1.64M USD | CN¥6.74 0.99 USD | CN¥6.90 1.02 USD | CN¥9.36B 1.38B USD | 40.05 | CN¥0.17 0.03 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.76 3.06 USD |
+0.87
|
CN¥8.88B 1.31B USD | CN¥5.49M 810.37K USD | CN¥20.25 2.99 USD | CN¥20.96 3.09 USD | CN¥8.88B 1.31B USD | 12.58 | CN¥1.65 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.86 0.24 USD |
+1.09
|
HK$9.77B 1.25B USD | HK$628.10K 80.31K USD | HK$1.84 0.24 USD | HK$1.86 0.24 USD | HK$9.77B 1.25B USD | 0 | HK$0.00 0 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.66 1.28 USD |
+0.46
|
CN¥7.70B 1.14B USD | CN¥2.13M 313.86K USD | CN¥8.59 1.27 USD | CN¥8.76 1.29 USD | CN¥7.70B 1.14B USD | 16.98 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.82 0.71 USD |
-0.41
|
CN¥7.52B 1.11B USD | CN¥5.21M 769.4K USD | CN¥4.78 0.71 USD | CN¥4.85 0.72 USD | CN¥7.52B 1.11B USD | 43.81 | CN¥0.11 0.02 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥16.38 2.42 USD |
-10
|
CN¥7.50B 1.11B USD | CN¥60.01M 8.85M USD | CN¥16.38 2.42 USD | CN¥16.80 2.48 USD | CN¥7.50B 1.11B USD | 546.00 | CN¥0.03 0.004 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.89 1.75 USD |
-0.67
|
CN¥7.34B 1.08B USD | CN¥3.67M 541.37K USD | CN¥11.75 1.73 USD | CN¥11.99 1.77 USD | CN¥7.34B 1.08B USD | 23.78 | CN¥0.50 0.07 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.23 0.92 USD |
-1.27
|
CN¥7.25B 1.07B USD | CN¥20.39M 3.01M USD | CN¥6.18 0.91 USD | CN¥6.31 0.93 USD | CN¥7.25B 1.07B USD | 311.50 | CN¥0.02 0.002 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.12 0.9 USD |
+0.49
|
CN¥7.02B 1.04B USD | CN¥8.55M 1.26M USD | CN¥6.04 0.89 USD | CN¥6.15 0.91 USD | CN¥7.02B 1.04B USD | 9.71 | CN¥0.63 0.09 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.56 0.97 USD |
+0.46
|
CN¥6.98B 1.03B USD | CN¥107.74M 15.9M USD | CN¥6.24 0.92 USD | CN¥6.63 0.98 USD | CN¥6.98B 1.03B USD | 38.58 | CN¥0.17 0.03 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.72 0.7 USD |
-1.46
|
CN¥6.92B 1.02B USD | CN¥75.03M 11.07M USD | CN¥4.62 0.68 USD | CN¥4.85 0.72 USD | CN¥6.92B 1.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.26 2.55 USD |
-2.71
|
CN¥6.91B 1.02B USD | CN¥9.55M 1.41M USD | CN¥17.03 2.51 USD | CN¥17.73 2.62 USD | CN¥6.91B 1.02B USD | 40.13 | CN¥0.43 0.06 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥17.85 2.63 USD |
-1.11
|
CN¥6.40B 944.53M USD | CN¥6.63M 978.72K USD | CN¥17.34 2.56 USD | CN¥18.05 2.66 USD | CN¥6.40B 944.53M USD | 255.00 | CN¥0.07 0.01 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.93 0.43 USD |
+0.34
|
CN¥5.98B 882.19M USD | CN¥24.57M 3.63M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥5.98B 882.19M USD | 293.00 | CN¥0.01 0.001 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥5.10 0.75 USD |
+1.39
|
CN¥5.70B 841M USD | CN¥26.81M 3.96M USD | CN¥4.93 0.73 USD | CN¥5.11 0.75 USD | CN¥5.70B 841M USD | 16.45 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.03 0.89 USD |
-1.63
|
CN¥5.64B 832.06M USD | CN¥10.56M 1.56M USD | CN¥6.02 0.89 USD | CN¥6.29 0.93 USD | CN¥5.64B 832.06M USD | 15.86 | CN¥0.38 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.39 0.8 USD |
0
|
CN¥5.61B 828.2M USD | CN¥2.68M 395.24K USD | CN¥5.35 0.79 USD | CN¥5.41 0.8 USD | CN¥5.61B 828.2M USD | 16.84 | CN¥0.32 0.05 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.00 0.3 USD |
-0.99
|
CN¥5.32B 785.31M USD | CN¥32.94M 4.86M USD | CN¥1.98 0.29 USD | CN¥2.02 0.3 USD | CN¥5.32B 785.31M USD | 200.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.65 1.28 USD |
+0.23
|
CN¥5.21B 769.29M USD | CN¥6.57M 969.86K USD | CN¥8.48 1.25 USD | CN¥8.69 1.28 USD | CN¥5.21B 769.29M USD | 25.44 | CN¥0.34 0.05 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.62 0.39 USD |
-0.38
|
CN¥4.97B 733.77M USD | CN¥24.31M 3.59M USD | CN¥2.58 0.38 USD | CN¥2.64 0.39 USD | CN¥4.97B 733.77M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.50 2.58 USD |
-0.91
|
CN¥4.90B 722.98M USD | CN¥3.87M 571.12K USD | CN¥16.75 2.47 USD | CN¥17.64 2.6 USD | CN¥4.90B 722.98M USD | 26.92 | CN¥0.65 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.32 1.23 USD |
+0.12
|
CN¥4.81B 709.94M USD | CN¥8.44M 1.25M USD | CN¥8.16 1.2 USD | CN¥8.34 1.23 USD | CN¥4.81B 709.94M USD | 208.00 | CN¥0.04 0.005 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.69 0.99 USD |
+0.45
|
CN¥4.78B 705.42M USD | CN¥2.29M 337.49K USD | CN¥6.62 0.98 USD | CN¥6.72 0.99 USD | CN¥4.78B 705.42M USD | 20.90 | CN¥0.32 0.05 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.78 0.56 USD |
0
|
CN¥4.73B 697.94M USD | CN¥11.63M 1.72M USD | CN¥3.74 0.55 USD | CN¥3.80 0.56 USD | CN¥4.73B 697.94M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.46 0.81 USD |
-0.91
|
CN¥4.72B 696.85M USD | CN¥19.18M 2.83M USD | CN¥5.32 0.78 USD | CN¥5.54 0.82 USD | CN¥4.72B 696.85M USD | 14.00 | CN¥0.39 0.06 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.42 0.5 USD |
-1.44
|
CN¥4.59B 676.61M USD | CN¥14.46M 2.13M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.59B 676.61M USD | 20.11 | CN¥0.17 0.03 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.72 2.02 USD |
+1.63
|
CN¥4.56B 672.11M USD | CN¥1.01M 149.33K USD | CN¥13.42 1.98 USD | CN¥13.73 2.03 USD | CN¥4.56B 672.11M USD | 12.47 | CN¥1.10 0.16 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.40 0.5 USD |
-3.41
|
CN¥4.49B 663.2M USD | CN¥39.30M 5.8M USD | CN¥3.36 0.5 USD | CN¥3.51 0.52 USD | CN¥4.49B 663.2M USD | 0 | -CN¥0.57 -0.08 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.97 1.18 USD |
-0.38
|
CN¥4.47B 659.5M USD | CN¥2.45M 361.08K USD | CN¥7.93 1.17 USD | CN¥8.08 1.19 USD | CN¥4.47B 659.5M USD | 18.53 | CN¥0.43 0.06 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.33 0.64 USD |
-0.46
|
CN¥4.30B 634.66M USD | CN¥4.91M 724.67K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥4.30B 634.66M USD | 61.85 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.36 1.09 USD |
-0.41
|
CN¥4.03B 594.95M USD | CN¥4.80M 707.84K USD | CN¥7.31 1.08 USD | CN¥7.38 1.09 USD | CN¥4.03B 594.95M USD | 24.53 | CN¥0.30 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.52 0.67 USD |
-0.44
|
CN¥3.99B 588.87M USD | CN¥4.99M 735.55K USD | CN¥4.49 0.66 USD | CN¥4.59 0.68 USD | CN¥3.99B 588.87M USD | 32.28 | CN¥0.14 0.02 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥3.94B 581.53M USD | CN¥9.83M 1.45M USD | CN¥8.60 1.27 USD | CN¥9.00 1.33 USD | CN¥3.94B 581.53M USD | 34.23 | CN¥0.26 0.04 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥3.86B 569.1M USD | CN¥13.10M 1.93M USD | CN¥4.50 0.66 USD | CN¥4.65 0.69 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.24 1.51 USD |
+1.09
|
CN¥3.73B 550.82M USD | CN¥4.03M 594.51K USD | CN¥9.98 1.47 USD | CN¥10.24 1.51 USD | CN¥3.73B 550.82M USD | 256.00 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.11 0.9 USD |
-0.65
|
CN¥3.73B 550.37M USD | CN¥3.95M 582.18K USD | CN¥5.98 0.88 USD | CN¥6.16 0.91 USD | CN¥3.73B 550.37M USD | 101.83 | CN¥0.06 0.008 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
