Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (128)
- {{country.name}}
- All countries
- United States (390)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (128)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (8)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (65)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (79)
- Shenzhen (49)
Utilities (128)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.84 4.15 USD |
-0.47
|
$730.13B 101.52B USD | $28.67M 3.99M USD | $29.8 4.14 USD | $30.05 4.18 USD | $730.13B 101.52B USD | 21.62 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.44 1.31 USD |
-0.32
|
$194.16B 27B USD | $21.27M 2.96M USD | $9.43 1.31 USD | $9.49 1.32 USD | $194.16B 27B USD | 20.97 | $0.45 0.06 USD | |
| CGN 003816.SZ | $3.72 0.52 USD |
+0.54
|
$174.43B 24.25B USD | $43.31M 6.02M USD | $3.7 0.51 USD | $3.74 0.52 USD | $174.43B 24.25B USD | 18.60 | $0.2 0.03 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.5 1.32 USD |
-0.52
|
$171B 23.78B USD | $10.36M 1.44M USD | $9.48 1.32 USD | $9.59 1.33 USD | $171B 23.78B USD | 20.21 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.32 0.6 USD |
0
|
$123.63B 17.19B USD | $29.33M 4.08M USD | $4.31 0.6 USD | $4.34 0.6 USD | $123.63B 17.19B USD | 20.57 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.83 2.06 USD |
-0.34
|
$118.71B 16.51B USD | $6.69M 930.85K USD | $14.81 2.06 USD | $14.95 2.08 USD | $118.71B 16.51B USD | 17.04 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.14 0.99 USD |
-0.42
|
$98.89B 13.75B USD | $21.12M 2.94M USD | $7.14 0.99 USD | $7.25 1.01 USD | $98.89B 13.75B USD | 14.87 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.75 0.66 USD |
-0.21
|
$84.72B 11.78B USD | $50.99M 7.09M USD | $4.75 0.66 USD | $4.81 0.67 USD | $84.72B 11.78B USD | 8.63 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.14 2.24 USD |
-0.12
|
$78.68B 10.94B USD | $4.24M 589.68K USD | $16.12 2.24 USD | $16.25 2.26 USD | $78.68B 10.94B USD | 16.63 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.21 0.72 USD |
-0.19
|
$69.86B 9.71B USD | $21.3M 2.96M USD | $5.2 0.72 USD | $5.26 0.73 USD | $69.86B 9.71B USD | 10.01 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.59 0.78 USD |
0
|
$58.1B 8.08B USD | $25.9M 3.6M USD | $5.58 0.78 USD | $5.64 0.78 USD | $58.1B 8.08B USD | 11.89 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $7.16 1 USD |
-3.63
|
$56.44B 7.85B USD | $47.16M 6.56M USD | $7.1 0.99 USD | $7.67 1.07 USD | $56.44B 7.85B USD | 23.86 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
-0.29
|
$54.68B 7.6B USD | $58.1M 8.08M USD | $3.47 0.48 USD | $3.55 0.49 USD | $54.68B 7.6B USD | 16.61 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.06 1.26 USD |
+0.33
|
$44.34B 6.17B USD | $7.86M 1.09M USD | $9.03 1.26 USD | $9.11 1.27 USD | $44.34B 6.17B USD | 11.76 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.12 0.99 USD |
+1.13
|
$38.33B 5.33B USD | $51.08M 7.1M USD | $6.99 0.97 USD | $7.29 1.01 USD | $38.33B 5.33B USD | 39.55 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.08 1.4 USD |
-0.2
|
$32.22B 4.48B USD | $2.63M 366.02K USD | $10.03 1.39 USD | $10.16 1.41 USD | $32.22B 4.48B USD | 26.52 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.7 0.93 USD |
+0.3
|
$31.87B 4.43B USD | $9.16M 1.27M USD | $6.67 0.93 USD | $6.75 0.94 USD | $31.87B 4.43B USD | 19.70 | $0.34 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.61 0.64 USD |
-1.07
|
$30.86B 4.29B USD | $18.11M 2.52M USD | $4.59 0.64 USD | $4.69 0.65 USD | $30.86B 4.29B USD | 14.40 | $0.32 0.04 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.61 0.64 USD |
+0.22
|
$29.96B 4.17B USD | $6.93M 963.95K USD | $4.59 0.64 USD | $4.62 0.64 USD | $29.96B 4.17B USD | 20.95 | $0.22 0.03 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.72 1.07 USD |
+0.92
|
$29.17B 4.06B USD | $7.39M 1.03M USD | $7.65 1.06 USD | $7.77 1.08 USD | $29.17B 4.06B USD | 8.77 | $0.88 0.12 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.28 0.6 USD |
+0.47
|
$27.94B 3.88B USD | $48.16M 6.7M USD | $4.26 0.59 USD | $4.34 0.6 USD | $27.94B 3.88B USD | 13.37 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.88 1.37 USD |
-0.2
|
$27.47B 3.82B USD | $4.17M 579.23K USD | $9.87 1.37 USD | $9.95 1.38 USD | $27.47B 3.82B USD | 9.23 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.11 1.27 USD |
+0.33
|
$25.66B 3.57B USD | $13.23M 1.84M USD | $9.07 1.26 USD | $9.16 1.27 USD | $25.66B 3.57B USD | 13.20 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.76 1.08 USD |
0
|
$25.21B 3.5B USD | $1.66M 230.3K USD | $7.73 1.07 USD | $7.84 1.09 USD | $25.21B 3.5B USD | 19.39 | $0.4 0.06 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.14 0.71 USD |
+4.47
|
$24.29B 3.38B USD | $96.92M 13.48M USD | $4.92 0.68 USD | $5.4 0.75 USD | $24.29B 3.38B USD | 64.25 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.9 0.24 USD |
+3.28
|
$26.27B 3.36B USD | $1.03M 132.25K USD | $1.84 0.24 USD | $1.9 0.24 USD | $26.27B 3.36B USD | 21.11 | $0.09 0.01 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.75 0.66 USD |
+0.21
|
$22.8B 3.17B USD | $2.19M 305.14K USD | $4.73 0.66 USD | $4.76 0.66 USD | $22.8B 3.17B USD | 27.94 | $0.17 0.02 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.49 1.04 USD |
-0.13
|
$22.35B 3.11B USD | $3.74M 520.06K USD | $7.48 1.04 USD | $7.55 1.05 USD | $22.35B 3.11B USD | 10.85 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.81 0.95 USD |
-0.58
|
$22.09B 3.07B USD | $18.71M 2.6M USD | $6.79 0.94 USD | $6.94 0.96 USD | $22.09B 3.07B USD | 12.16 | $0.56 0.08 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $13.33 1.85 USD |
-1.48
|
$21.64B 3.01B USD | $49.09M 6.83M USD | $13 1.81 USD | $13.47 1.87 USD | $21.64B 3.01B USD | 38.08 | $0.35 0.05 USD | |
| STATE GRID 600131.SS | $17.64 2.45 USD |
-0.68
|
$21.19B 2.95B USD | $1.91M 265.74K USD | $17.62 2.45 USD | $17.74 2.47 USD | $21.19B 2.95B USD | 30.41 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.14
|
$2.88B — | $579.9K — | $0.17 — | $0.1799 — | $2.88B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.69 0.37 USD |
-1.1
|
$20.65B 2.87B USD | $44.99M 6.26M USD | $2.65 0.37 USD | $2.75 0.38 USD | $20.65B 2.87B USD | 89.66 | $0.03 0.004 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.06 0.43 USD |
+1.67
|
$19.81B 2.75B USD | $50.04M 6.96M USD | $3.01 0.42 USD | $3.09 0.43 USD | $19.81B 2.75B USD | 16.10 | $0.19 0.03 USD | |
| GRANDBLUE ENV 600323.SS | $23.72 3.3 USD |
+0.04
|
$19.34B 2.69B USD | $829.87K 115.39K USD | $23.59 3.28 USD | $23.8 3.31 USD | $19.34B 2.69B USD | 11.34 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.33 0.74 USD |
+1.33
|
$19.33B 2.69B USD | $33.46M 4.65M USD | $5.25 0.73 USD | $5.4 0.75 USD | $19.33B 2.69B USD | 16.15 | $0.33 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.82 1.09 USD |
+0.26
|
$18.8B 2.61B USD | $4.09M 568.77K USD | $7.75 1.08 USD | $7.87 1.09 USD | $18.8B 2.61B USD | 39.10 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.43 0.89 USD |
+0.31
|
$18.5B 2.57B USD | $2.35M 326.82K USD | $6.4 0.89 USD | $6.45 0.9 USD | $18.5B 2.57B USD | 14.95 | $0.43 0.06 USD | |
| CSG ENERGY 003035.SZ | $4.81 0.67 USD |
+0.21
|
$18.22B 2.53B USD | $9.98M 1.39M USD | $4.78 0.66 USD | $4.85 0.67 USD | $18.22B 2.53B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.6 0.64 USD |
+0.44
|
$18.03B 2.51B USD | $13.29M 1.85M USD | $4.58 0.64 USD | $4.62 0.64 USD | $18.03B 2.51B USD | 15.33 | $0.3 0.04 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $8.4 1.17 USD |
+3.58
|
$17.06B 2.37B USD | $288.08M 40.06M USD | $7.75 1.08 USD | $8.64 1.2 USD | $17.06B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $4.85 0.67 USD |
+1.25
|
$16.88B 2.35B USD | $60.67M 8.44M USD | $4.74 0.66 USD | $4.94 0.69 USD | $16.88B 2.35B USD | 34.64 | $0.14 0.02 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
+0.27
|
$16.8B 2.34B USD | $11.3M 1.57M USD | $7.36 1.02 USD | $7.44 1.03 USD | $16.8B 2.34B USD | 8.14 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.33 1.3 USD |
-0.43
|
$14.34B 1.99B USD | $4.67M 649.69K USD | $9.31 1.29 USD | $9.39 1.31 USD | $14.34B 1.99B USD | 29.15 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.12 0.85 USD |
+0.33
|
$13.85B 1.93B USD | $3.18M 441.87K USD | $6.05 0.84 USD | $6.16 0.86 USD | $13.85B 1.93B USD | 19.12 | $0.32 0.04 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.57 1.05 USD |
-0.13
|
$13.7B 1.9B USD | $13.37M 1.86M USD | $7.48 1.04 USD | $7.7 1.07 USD | $13.7B 1.9B USD | 18.92 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $9.09 1.26 USD |
+0.89
|
$13.41B 1.86B USD | $2.88M 401K USD | $9 1.25 USD | $9.09 1.26 USD | $13.41B 1.86B USD | 10.09 | $0.9 0.13 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
0
|
$13.27B 1.85B USD | $1.23M 170.68K USD | $10.21 1.42 USD | $10.3 1.43 USD | $13.27B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.92 0.96 USD |
-0.14
|
$13.23B 1.84B USD | $3.23M 449.14K USD | $6.9 0.96 USD | $6.95 0.97 USD | $13.23B 1.84B USD | 46.13 | $0.15 0.02 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.48 2.01 USD |
-0.21
|
$12.91B 1.79B USD | $6.1M 847.99K USD | $14.35 2 USD | $14.7 2.04 USD | $12.91B 1.79B USD | 39.13 | $0.37 0.05 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.16 0.86 USD |
+2.16
|
$12.82B 1.78B USD | $24.03M 3.34M USD | $6.01 0.84 USD | $6.24 0.87 USD | $12.82B 1.78B USD | 41.06 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.74 4 USD |
+0.03
|
$12.18B 1.69B USD | $525.7K 73.1K USD | $28.62 3.98 USD | $28.82 4.01 USD | $12.18B 1.69B USD | 9.87 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.31 1.29 USD |
-0.32
|
$11.96B 1.66B USD | $1.53M 213.39K USD | $9.31 1.29 USD | $9.38 1.3 USD | $11.96B 1.66B USD | 10.70 | $0.87 0.12 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $3.31 0.46 USD |
+2.48
|
$11.82B 1.64B USD | $110.09M 15.31M USD | $3.19 0.44 USD | $3.37 0.47 USD | $11.82B 1.64B USD | 30.09 | $0.11 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.86 0.81 USD |
-1.85
|
$11.7B 1.63B USD | $78.86M 10.96M USD | $5.82 0.81 USD | $5.99 0.83 USD | $11.7B 1.63B USD | 16.27 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.11 0.57 USD |
+0.73
|
$11.07B 1.54B USD | $9.74M 1.35M USD | $4.06 0.56 USD | $4.12 0.57 USD | $11.07B 1.54B USD | 29.35 | $0.14 0.02 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.95 0.69 USD |
+0.61
|
$10.77B 1.5B USD | $18.87M 2.62M USD | $4.91 0.68 USD | $5 0.7 USD | $10.77B 1.5B USD | 13.37 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.39 0.75 USD |
+0.19
|
$10.26B 1.43B USD | $5.65M 785.79K USD | $5.37 0.75 USD | $5.45 0.76 USD | $10.26B 1.43B USD | 14.97 | $0.36 0.05 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.17 0.44 USD |
0
|
$9.75B 1.36B USD | $41.56M 5.78M USD | $3.12 0.43 USD | $3.23 0.45 USD | $9.75B 1.36B USD | 28.81 | $0.11 0.02 USD | |
| SPICYD 600292.SS | $12.04 1.67 USD |
-0.41
|
$9.4B 1.31B USD | $4.51M 626.67K USD | $11.98 1.67 USD | $12.21 1.7 USD | $9.4B 1.31B USD | 200.66 | $0.06 0.008 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.45 3.26 USD |
-0.76
|
$9.38B 1.3B USD | $3.82M 530.7K USD | $23.29 3.24 USD | $23.9 3.32 USD | $9.38B 1.3B USD | 45.98 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.61 1.34 USD |
-0.52
|
$9.38B 1.3B USD | $11.77M 1.64M USD | $9.49 1.32 USD | $9.76 1.36 USD | $9.38B 1.3B USD | 13.34 | $0.72 0.1 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.75 0.52 USD |
0
|
$9.13B 1.27B USD | $9.84M 1.37M USD | $3.72 0.52 USD | $3.78 0.53 USD | $9.13B 1.27B USD | 13.88 | $0.27 0.04 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.78 2.19 USD |
-5.51
|
$9.13B 1.27B USD | $42.93M 5.97M USD | $15.13 2.1 USD | $16.38 2.28 USD | $9.13B 1.27B USD | 315.59 | $0.05 0.006 USD | |
| TIANFU ENERGY 600509.SS | $6.62 0.92 USD |
+0.91
|
$9.1B 1.27B USD | $11.62M 1.61M USD | $6.55 0.91 USD | $6.69 0.93 USD | $9.1B 1.27B USD | 33.10 | $0.2 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+0.53
|
$8.96B 1.25B USD | $1.6M 222.3K USD | $5.71 0.79 USD | $5.77 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $13.99 1.95 USD |
+0.29
|
$8.64B 1.2B USD | $2.45M 340.53K USD | $13.9 1.93 USD | $14.25 1.98 USD | $8.64B 1.2B USD | 31.79 | $0.44 0.06 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $5.59 0.78 USD |
-1.75
|
$8.53B 1.19B USD | $49.38M 6.87M USD | $5.53 0.77 USD | $5.83 0.81 USD | $8.53B 1.19B USD | 0 | -$0.05 -0.006 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.48 1.32 USD |
0
|
$8.43B 1.17B USD | $547.5K 76.13K USD | $9.41 1.31 USD | $9.5 1.32 USD | $8.43B 1.17B USD | 17.88 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.01 0.97 USD |
+0.86
|
$8.06B 1.12B USD | $4.26M 592.63K USD | $6.95 0.97 USD | $7.03 0.98 USD | $8.06B 1.12B USD | 350.50 | $0.02 0.002 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.91 0.4 USD |
0
|
$7.74B 1.08B USD | $56.39M 7.84M USD | $2.89 0.4 USD | $2.97 0.41 USD | $7.74B 1.08B USD | 291.00 | $0.01 0.001 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.35 2 USD |
+0.49
|
$7.23B 1.01B USD | $2.39M 332.79K USD | $14.21 1.98 USD | $14.43 2.01 USD | $7.23B 1.01B USD | 36.79 | $0.39 0.05 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+0.64
|
$7.19B 999.52M USD | $5.01M 697.13K USD | $6.21 0.86 USD | $6.29 0.87 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.84 0.95 USD |
+2.24
|
$7.12B 990.43M USD | $18.77M 2.61M USD | $6.65 0.92 USD | $7.11 0.99 USD | $7.12B 990.43M USD | 31.09 | $0.22 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.94 1.38 USD |
+0.1
|
$7.1B 987.69M USD | $1.24M 172.61K USD | $9.92 1.38 USD | $9.98 1.39 USD | $7.1B 987.69M USD | 17.43 | $0.57 0.08 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.35 2.27 USD |
-0.37
|
$6.99B 971.99M USD | $2.77M 385.45K USD | $16.26 2.26 USD | $16.49 2.29 USD | $6.99B 971.99M USD | 27.25 | $0.6 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.22 0.73 USD |
-0.57
|
$6.59B 915.72M USD | $14.57M 2.03M USD | $5.19 0.72 USD | $5.3 0.74 USD | $6.59B 915.72M USD | 28.99 | $0.18 0.03 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $6.06 0.84 USD |
-6.05
|
$6.55B 910.47M USD | $79.74M 11.09M USD | $5.96 0.83 USD | $6.3 0.88 USD | $6.55B 910.47M USD | 101.00 | $0.06 0.008 USD | |
| GUANGXI ENERGY 600310.SS | $4.39 0.61 USD |
+1.86
|
$6.43B 894.67M USD | $37.61M 5.23M USD | $4.27 0.59 USD | $4.49 0.62 USD | $6.43B 894.67M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.96 1.52 USD |
-1.79
|
$6B 834.9M USD | $27.26M 3.79M USD | $10.8 1.5 USD | $11.27 1.57 USD | $6B 834.9M USD | 28.10 | $0.39 0.05 USD | |
| XICHANG POWER 600505.SS | $15.49 2.15 USD |
-2.08
|
$5.65B 785.2M USD | $14.86M 2.07M USD | $15.15 2.11 USD | $15.8 2.2 USD | $5.65B 785.2M USD | 258.16 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10 1.39 USD |
+0.2
|
$5.61B 779.79M USD | $3.09M 429.98K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.61B 779.79M USD | 22.72 | $0.44 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
+0.68
|
$5.58B 775.94M USD | $22.67M 3.15M USD | $2.89 0.4 USD | $2.96 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.71 0.52 USD |
-6.06
|
$5.46B 759.7M USD | $74.03M 10.29M USD | $3.66 0.51 USD | $3.88 0.54 USD | $5.46B 759.7M USD | 53.00 | $0.07 0.009 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.07 0.57 USD |
+2.01
|
$5.38B 748.14M USD | $17.18M 2.39M USD | $3.97 0.55 USD | $4.18 0.58 USD | $5.38B 748.14M USD | 25.43 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.29 0.46 USD |
+0.3
|
$5.31B 738.23M USD | $18.57M 2.58M USD | $3.26 0.45 USD | $3.31 0.46 USD | $5.31B 738.23M USD | 109.66 | $0.03 0.004 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.73 0.66 USD |
-0.21
|
$5.29B 735.04M USD | $10.7M 1.49M USD | $4.68 0.65 USD | $4.77 0.66 USD | $5.29B 735.04M USD | 17.51 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.56 0.77 USD |
-0.71
|
$5.2B 722.99M USD | $4.41M 612.56K USD | $5.55 0.77 USD | $5.6 0.78 USD | $5.2B 722.99M USD | 12.63 | $0.44 0.06 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $6.07 0.84 USD |
-0.16
|
$5.08B 706.21M USD | $4.25M 591.25K USD | $6.04 0.84 USD | $6.13 0.85 USD | $5.08B 706.21M USD | 151.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.66 0.51 USD |
+0.27
|
$4.91B 682.36M USD | $3.89M 540.71K USD | $3.63 0.5 USD | $3.67 0.51 USD | $4.91B 682.36M USD | 14.64 | $0.25 0.03 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.5 1.46 USD |
-0.28
|
$4.81B 668.59M USD | $8.13M 1.13M USD | $10.36 1.44 USD | $10.65 1.48 USD | $4.81B 668.59M USD | 23.86 | $0.44 0.06 USD | |
| WUHAN HOLDING 600168.SS | $4.8 0.67 USD |
+0.63
|
$4.77B 663M USD | $2.41M 335.76K USD | $4.76 0.66 USD | $4.82 0.67 USD | $4.77B 663M USD | 68.57 | $0.07 0.009 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.43 0.76 USD |
+0.37
|
$4.7B 653.08M USD | $8.77M 1.22M USD | $5.37 0.75 USD | $5.47 0.76 USD | $4.7B 653.08M USD | 14.67 | $0.37 0.05 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $22.39 3.11 USD |
-5.49
|
$4.63B 644.32M USD | $10.78M 1.5M USD | $22.33 3.1 USD | $23.15 3.22 USD | $4.63B 644.32M USD | 139.93 | $0.16 0.02 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.89 1.93 USD |
-0.22
|
$4.61B 641.22M USD | $571.3K 79.44K USD | $13.84 1.92 USD | $13.94 1.94 USD | $4.61B 641.22M USD | 14.17 | $0.98 0.14 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $5.09 0.71 USD |
+0.59
|
$4.4B 612.27M USD | $8.2M 1.14M USD | $5.04 0.7 USD | $5.11 0.71 USD | $4.4B 612.27M USD | 36.35 | $0.14 0.02 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.98 0.69 USD |
+0.4
|
$4.4B 611.4M USD | $1.24M 172.4K USD | $4.96 0.69 USD | $4.99 0.69 USD | $4.4B 611.4M USD | 62.25 | $0.08 0.01 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.69 1.49 USD |
-5.89
|
$4.28B 595.34M USD | $28.81M 4.01M USD | $10.4 1.45 USD | $10.98 1.53 USD | $4.28B 595.34M USD | 31.44 | $0.34 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.77 0.66 USD |
-0.21
|
$4.28B 594.74M USD | $10.12M 1.41M USD | $4.72 0.66 USD | $4.78 0.66 USD | $4.28B 594.74M USD | 52.99 | $0.09 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $10.6 1.47 USD |
+2.12
|
$4.05B 563.53M USD | $39.49M 5.49M USD | $9.86 1.37 USD | $10.78 1.5 USD | $4.05B 563.53M USD | 176.66 | $0.06 0.008 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}