Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (129)
- {{country.name}}
- All countries
- United States (301)
- Argentina (14)
- Australia (21)
- Austria (29)
- Belgium (2)
- Brazil (78)
- Canada (57)
- Chile (15)
- China (129)
- Czech Republic (4)
- Denmark (2)
- Finland (1)
- France (15)
- Germany (344)
- Greece (4)
- Hong Kong (57)
- Hungary (4)
- India (64)
- Indonesia (10)
- Israel (14)
- Italy (17)
- Japan (39)
- Malaysia (11)
- Mexico (12)
- Netherlands (1)
- New Zealand (5)
- Norway (10)
- Poland (12)
- Portugal (3)
- Qatar (1)
- Russia (69)
- Singapore (11)
- South Africa (1)
- South Korea (17)
- Spain (15)
- Suriname (4)
- Sweden (7)
- Switzerland (3)
- Taiwan (8)
- Thailand (69)
- Timor-Leste (1)
- Turkey (20)
- United Kingdom (36)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (81)
- Shenzhen (48)
Utilities (129)
All Industries
- {{item.name}}
- All Industries
- Utilities-Regulated Water (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥26.47 3.91 USD |
-1.38
|
CN¥647.67B 95.56B USD | CN¥102.28M 15.09M USD | CN¥26.38 3.89 USD | CN¥26.84 3.96 USD | CN¥647.67B 95.56B USD | 18.00 | CN¥1.47 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥3.91 0.58 USD |
-2.01
|
CN¥197.45B 29.13B USD | CN¥121.04M 17.86M USD | CN¥3.87 0.57 USD | CN¥4.01 0.59 USD | CN¥197.45B 29.13B USD | 20.57 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.03 1.33 USD |
-0.33
|
CN¥185.73B 27.4B USD | CN¥122.93M 18.14M USD | CN¥8.86 1.31 USD | CN¥9.05 1.34 USD | CN¥185.73B 27.4B USD | 22.57 | CN¥0.40 0.06 USD | ||
|
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥8.89 1.31 USD |
-0.78
|
CN¥165.63B 24.44B USD | CN¥22.22M 3.28M USD | CN¥8.79 1.3 USD | CN¥8.97 1.32 USD | CN¥165.63B 24.44B USD | 19.75 | CN¥0.45 0.07 USD | ||
|
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥7.08 1.04 USD |
+0.57
|
CN¥131.03B 19.33B USD | CN¥692.24M 102.14M USD | CN¥6.55 0.97 USD | CN¥7.26 1.07 USD | CN¥131.03B 19.33B USD | 19.66 | CN¥0.36 0.05 USD | ||
|
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.59 1.12 USD |
+1.47
|
CN¥119.15B 17.58B USD | CN¥151.64M 22.37M USD | CN¥7.42 1.09 USD | CN¥7.69 1.13 USD | CN¥119.15B 17.58B USD | 10.54 | CN¥0.72 0.11 USD | ||
|
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥13.31 1.96 USD |
-0.3
|
CN¥106.54B 15.72B USD | CN¥28.56M 4.21M USD | CN¥13.13 1.94 USD | CN¥13.33 1.97 USD | CN¥106.54B 15.72B USD | 14.62 | CN¥0.91 0.13 USD | ||
|
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.71 0.55 USD |
-0.54
|
CN¥106.06B 15.65B USD | CN¥109.18M 16.11M USD | CN¥3.68 0.54 USD | CN¥3.73 0.55 USD | CN¥106.06B 15.65B USD | 46.37 | CN¥0.08 0.01 USD | ||
|
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥5.64 0.83 USD |
-1.74
|
CN¥97.98B 14.46B USD | CN¥20.59M 3.04M USD | CN¥5.59 0.82 USD | CN¥5.72 0.84 USD | CN¥97.98B 14.46B USD | 24.52 | CN¥0.23 0.03 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥4.67 0.69 USD |
-2.1
|
CN¥83.29B 12.29B USD | CN¥117.82M 17.38M USD | CN¥4.63 0.68 USD | CN¥4.77 0.7 USD | CN¥83.29B 12.29B USD | 12.28 | CN¥0.38 0.06 USD | ||
|
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.26 0.78 USD |
-0.38
|
CN¥70.53B 10.41B USD | CN¥41.51M 6.12M USD | CN¥5.18 0.76 USD | CN¥5.29 0.78 USD | CN¥70.53B 10.41B USD | 9.56 | CN¥0.55 0.08 USD | ||
|
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥8.78 1.3 USD |
-0.79
|
CN¥69.21B 10.21B USD | CN¥12.65M 1.87M USD | CN¥8.65 1.28 USD | CN¥8.90 1.31 USD | CN¥69.21B 10.21B USD | 19.51 | CN¥0.45 0.07 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥14.17 2.09 USD |
+0.14
|
CN¥69.07B 10.19B USD | CN¥23.16M 3.42M USD | CN¥13.87 2.05 USD | CN¥14.18 2.09 USD | CN¥69.07B 10.19B USD | 14.60 | CN¥0.97 0.14 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥7.12 1.05 USD |
-2.2
|
CN¥56.30B 8.31B USD | CN¥136.61M 20.16M USD | CN¥6.90 1.02 USD | CN¥7.23 1.07 USD | CN¥56.30B 8.31B USD | 142.40 | CN¥0.05 0.007 USD | ||
|
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥12.04 1.78 USD |
-1.23
|
CN¥52.74B 7.78B USD | CN¥14.64M 2.16M USD | CN¥11.82 1.74 USD | CN¥12.18 1.8 USD | CN¥52.74B 7.78B USD | 66.88 | CN¥0.18 0.03 USD | ||
|
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥4.45 0.66 USD |
-1.77
|
CN¥51.67B 7.62B USD | CN¥87.79M 12.95M USD | CN¥4.40 0.65 USD | CN¥4.54 0.67 USD | CN¥51.67B 7.62B USD | 9.67 | CN¥0.46 0.07 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥15.80 2.33 USD |
-1.37
|
CN¥48.91B 7.22B USD | CN¥7.39M 1.09M USD | CN¥15.68 2.31 USD | CN¥16.15 2.38 USD | CN¥48.91B 7.22B USD | 11.20 | CN¥1.41 0.21 USD | ||
|
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥6.45 0.95 USD |
-2.12
|
CN¥43.18B 6.37B USD | CN¥100.17M 14.78M USD | CN¥6.30 0.93 USD | CN¥6.53 0.96 USD | CN¥43.18B 6.37B USD | 12.64 | CN¥0.51 0.08 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥8.73 1.29 USD |
-1.02
|
CN¥42.73B 6.3B USD | CN¥15.02M 2.22M USD | CN¥8.62 1.27 USD | CN¥8.89 1.31 USD | CN¥42.73B 6.3B USD | 11.63 | CN¥0.75 0.11 USD | ||
|
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥15.07 2.22 USD |
+2.1
|
CN¥42.53B 6.27B USD | CN¥39.93M 5.89M USD | CN¥14.44 2.13 USD | CN¥15.12 2.23 USD | CN¥42.53B 6.27B USD | 19.57 | CN¥0.77 0.11 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥12.30 1.81 USD |
0
|
CN¥39.31B 5.8B USD | CN¥13.20M 1.95M USD | CN¥12.08 1.78 USD | CN¥12.31 1.82 USD | CN¥39.31B 5.8B USD | 22.36 | CN¥0.55 0.08 USD | ||
|
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥4.70 0.69 USD |
-2.69
|
CN¥36.83B 5.43B USD | CN¥144.67M 21.35M USD | CN¥4.67 0.69 USD | CN¥4.82 0.71 USD | CN¥36.83B 5.43B USD | 15.16 | CN¥0.31 0.05 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥6.81 1 USD |
-0.29
|
CN¥35.75B 5.28B USD | CN¥101.75M 15.01M USD | CN¥6.55 0.97 USD | CN¥6.85 1.01 USD | CN¥35.75B 5.28B USD | 45.39 | CN¥0.15 0.02 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.99 1.03 USD |
-0.57
|
CN¥31.54B 4.65B USD | CN¥9.75M 1.44M USD | CN¥6.89 1.02 USD | CN¥7.03 1.04 USD | CN¥31.54B 4.65B USD | 16.25 | CN¥0.43 0.06 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.32 0.64 USD |
-1.59
|
CN¥30.58B 4.51B USD | CN¥26.65M 3.93M USD | CN¥4.27 0.63 USD | CN¥4.38 0.65 USD | CN¥30.58B 4.51B USD | 14.40 | CN¥0.30 0.04 USD | ||
|
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.20 0.91 USD |
-2.36
|
CN¥29.50B 4.35B USD | CN¥33.73M 4.98M USD | CN¥6.18 0.91 USD | CN¥6.34 0.94 USD | CN¥29.50B 4.35B USD | 21.37 | CN¥0.29 0.04 USD | ||
|
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.19 1.5 USD |
-2.3
|
CN¥28.33B 4.18B USD | CN¥40.21M 5.93M USD | CN¥10.10 1.49 USD | CN¥10.63 1.57 USD | CN¥28.33B 4.18B USD | 10.29 | CN¥0.99 0.15 USD | ||
|
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥26.07B 3.85B USD | CN¥39.26M 5.79M USD | CN¥6.74 0.99 USD | CN¥6.92 1.02 USD | CN¥26.07B 3.85B USD | 7.66 | CN¥0.90 0.13 USD | ||
|
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.88 0.57 USD |
+1.31
|
CN¥25.39B 3.75B USD | CN¥277.48M 40.94M USD | CN¥3.74 0.55 USD | CN¥3.93 0.58 USD | CN¥25.39B 3.75B USD | 48.50 | CN¥0.08 0.01 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥16.61 2.45 USD |
-0.36
|
CN¥25.34B 3.74B USD | CN¥117.62M 17.35M USD | CN¥15.80 2.33 USD | CN¥17.20 2.54 USD | CN¥25.34B 3.74B USD | 66.43 | CN¥0.25 0.04 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥7.60 1.12 USD |
-2.69
|
CN¥24.65B 3.64B USD | CN¥31.24M 4.61M USD | CN¥7.54 1.11 USD | CN¥7.74 1.14 USD | CN¥24.65B 3.64B USD | 12.06 | CN¥0.63 0.09 USD | ||
|
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥27.46 4.05 USD |
-2.66
|
CN¥22.39B 3.3B USD | CN¥7.23M 1.07M USD | CN¥27.20 4.01 USD | CN¥28.65 4.23 USD | CN¥22.39B 3.3B USD | 10.52 | CN¥2.61 0.39 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.82 0.86 USD |
-0.68
|
CN¥22.05B 3.25B USD | CN¥20.26M 2.99M USD | CN¥5.76 0.85 USD | CN¥5.85 0.86 USD | CN¥22.05B 3.25B USD | 64.66 | CN¥0.09 0.01 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥14.96 2.21 USD |
-7.65
|
CN¥22.03B 3.25B USD | CN¥196.22M 28.95M USD | CN¥14.67 2.16 USD | CN¥15.85 2.34 USD | CN¥22.03B 3.25B USD | 498.66 | CN¥0.03 0.004 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥19.16B 2.83B USD | CN¥15.91M 2.35M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥19.16B 2.83B USD | 9.44 | CN¥0.68 0.1 USD | ||
|
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥5.15 0.76 USD |
-0.39
|
CN¥18.68B 2.76B USD | CN¥30.22M 4.46M USD | CN¥5.11 0.75 USD | CN¥5.21 0.77 USD | CN¥18.68B 2.76B USD | 103.00 | CN¥0.05 0.007 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥3.86 0.57 USD |
-1.78
|
CN¥18.53B 2.73B USD | CN¥6.67M 984.67K USD | CN¥3.84 0.57 USD | CN¥3.93 0.58 USD | CN¥18.53B 2.73B USD | 25.73 | CN¥0.15 0.02 USD | ||
|
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.60 0.68 USD |
+0.88
|
CN¥17.96B 2.65B USD | CN¥58.00M 8.56M USD | CN¥4.47 0.66 USD | CN¥4.61 0.68 USD | CN¥17.96B 2.65B USD | 27.05 | CN¥0.17 0.03 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥14.60 2.15 USD |
-1.42
|
CN¥17.50B 2.58B USD | CN¥8.67M 1.28M USD | CN¥14.50 2.14 USD | CN¥14.82 2.19 USD | CN¥17.50B 2.58B USD | 26.54 | CN¥0.55 0.08 USD | ||
|
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.57 1.12 USD |
-2.45
|
CN¥17.16B 2.53B USD | CN¥29.46M 4.35M USD | CN¥7.54 1.11 USD | CN¥7.76 1.14 USD | CN¥17.16B 2.53B USD | 7.96 | CN¥0.95 0.14 USD | ||
|
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.05 1.04 USD |
+0.57
|
CN¥16.95B 2.5B USD | CN¥26.32M 3.88M USD | CN¥6.90 1.02 USD | CN¥7.10 1.05 USD | CN¥16.95B 2.5B USD | 37.10 | CN¥0.19 0.03 USD | ||
|
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥11.16 1.65 USD |
+0.36
|
CN¥16.38B 2.42B USD | CN¥14.16M 2.09M USD | CN¥10.96 1.62 USD | CN¥11.20 1.65 USD | CN¥16.38B 2.42B USD | 7.59 | CN¥1.47 0.22 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥5.66 0.84 USD |
0
|
CN¥16.28B 2.4B USD | CN¥20.69M 3.05M USD | CN¥5.59 0.82 USD | CN¥5.86 0.86 USD | CN¥16.28B 2.4B USD | 12.86 | CN¥0.44 0.06 USD | ||
|
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥4.30 0.63 USD |
+1.42
|
CN¥16.01B 2.36B USD | CN¥115.63M 17.06M USD | CN¥4.16 0.61 USD | CN¥4.34 0.64 USD | CN¥16.01B 2.36B USD | 71.66 | CN¥0.06 0.008 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥8.75 1.29 USD |
-1.46
|
CN¥15.78B 2.33B USD | CN¥27.08M 4M USD | CN¥8.66 1.28 USD | CN¥8.91 1.31 USD | CN¥15.78B 2.33B USD | 7.81 | CN¥1.12 0.17 USD | ||
|
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.31 1.08 USD |
-1.48
|
CN¥15.03B 2.22B USD | CN¥19.59M 2.89M USD | CN¥7.26 1.07 USD | CN¥7.42 1.09 USD | CN¥15.03B 2.22B USD | 23.58 | CN¥0.31 0.05 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥9.33 1.38 USD |
+1.63
|
CN¥14.34B 2.12B USD | CN¥25.86M 3.82M USD | CN¥9.03 1.33 USD | CN¥9.36 1.38 USD | CN¥14.34B 2.12B USD | 33.32 | CN¥0.28 0.04 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.92 0.58 USD |
-1.01
|
CN¥13.65B 2.01B USD | CN¥42.02M 6.2M USD | CN¥3.88 0.57 USD | CN¥3.96 0.58 USD | CN¥13.65B 2.01B USD | 130.66 | CN¥0.03 0.004 USD | ||
|
DaTang HuaYin Electric Power CO.,LTD
600744.SS
CN
|
CN¥6.43 0.95 USD |
+1.1
|
CN¥13.06B 1.93B USD | CN¥54.42M 8.03M USD | CN¥6.20 0.91 USD | CN¥6.43 0.95 USD | CN¥13.06B 1.93B USD | 107.16 | CN¥0.06 0.008 USD | ||
|
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.59 0.82 USD |
+4.29
|
CN¥12.65B 1.87B USD | CN¥11.91M 1.76M USD | CN¥5.42 0.8 USD | CN¥5.61 0.83 USD | CN¥12.65B 1.87B USD | 20.70 | CN¥0.27 0.04 USD | ||
|
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.28 0.63 USD |
+1.18
|
CN¥12.64B 1.86B USD | CN¥29.38M 4.34M USD | CN¥4.20 0.62 USD | CN¥4.31 0.64 USD | CN¥12.64B 1.86B USD | 47.55 | CN¥0.09 0.01 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥4.30 0.63 USD |
+6.7
|
CN¥12.53B 1.85B USD | CN¥102.98M 15.19M USD | CN¥3.98 0.59 USD | CN¥4.43 0.65 USD | CN¥12.53B 1.85B USD | 20.47 | CN¥0.21 0.03 USD | ||
|
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥9.49 1.4 USD |
-2.06
|
CN¥12.32B 1.82B USD | CN¥5.06M 745.98K USD | CN¥9.44 1.39 USD | CN¥9.73 1.44 USD | CN¥12.32B 1.82B USD | 13.36 | CN¥0.71 0.1 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥6.25 0.92 USD |
-1.11
|
CN¥12.30B 1.81B USD | CN¥70.14M 10.35M USD | CN¥6.14 0.91 USD | CN¥6.40 0.94 USD | CN¥12.30B 1.81B USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.22 — |
-0.44
|
$1.78B — | $2.06M — | $0.22 — | $0.23 — | $1.78B — | 22.50 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.83 0.57 USD |
-2.3
|
CN¥11.78B 1.74B USD | CN¥146.71M 21.65M USD | CN¥3.76 0.55 USD | CN¥3.88 0.57 USD | CN¥11.78B 1.74B USD | 0 | CN¥0.00 0 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥9.06 1.34 USD |
-1.84
|
CN¥11.63B 1.72B USD | CN¥11.68M 1.72M USD | CN¥8.98 1.32 USD | CN¥9.34 1.38 USD | CN¥11.63B 1.72B USD | 11.18 | CN¥0.81 0.12 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥8.45 1.25 USD |
+3.43
|
CN¥11.61B 1.71B USD | CN¥49.15M 7.25M USD | CN¥7.93 1.17 USD | CN¥8.52 1.26 USD | CN¥11.61B 1.71B USD | 52.81 | CN¥0.16 0.02 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥12.59 1.86 USD |
-0.55
|
CN¥11.22B 1.66B USD | CN¥8.18M 1.21M USD | CN¥12.33 1.82 USD | CN¥12.70 1.87 USD | CN¥11.22B 1.66B USD | 24.68 | CN¥0.51 0.08 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥10.80B 1.59B USD | CN¥20.60M 3.04M USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥10.80B 1.59B USD | 34.60 | CN¥0.15 0.02 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.60 0.83 USD |
-0.18
|
CN¥10.71B 1.58B USD | CN¥10.69M 1.58M USD | CN¥5.53 0.82 USD | CN¥5.62 0.83 USD | CN¥10.71B 1.58B USD | 22.39 | CN¥0.25 0.04 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥4.70 0.69 USD |
-1.05
|
CN¥10.23B 1.51B USD | CN¥49.42M 7.29M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥10.23B 1.51B USD | 10.00 | CN¥0.47 0.07 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.15 0.76 USD |
+1.78
|
CN¥9.80B 1.45B USD | CN¥28.82M 4.25M USD | CN¥5.08 0.75 USD | CN¥5.30 0.78 USD | CN¥9.80B 1.45B USD | 21.45 | CN¥0.24 0.04 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$2.03 0.26 USD |
-1.46
|
HK$10.66B 1.36B USD | HK$2.08M 266.11K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$10.66B 1.36B USD | 11.27 | HK$0.18 0.02 USD | ||
|
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥21.41 3.16 USD |
-3.21
|
CN¥9.08B 1.34B USD | CN¥9.37M 1.38M USD | CN¥21.30 3.14 USD | CN¥22.14 3.27 USD | CN¥9.08B 1.34B USD | 15.85 | CN¥1.35 0.2 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥18.82 2.78 USD |
-1.83
|
CN¥8.05B 1.19B USD | CN¥7.19M 1.06M USD | CN¥18.59 2.74 USD | CN¥19.22 2.84 USD | CN¥8.05B 1.19B USD | 12.63 | CN¥1.49 0.22 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥27.61 4.07 USD |
+0.22
|
CN¥7.73B 1.14B USD | CN¥13.53M 2M USD | CN¥26.36 3.89 USD | CN¥28.24 4.17 USD | CN¥7.73B 1.14B USD | 47.60 | CN¥0.58 0.09 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.64 0.98 USD |
-2.35
|
CN¥7.73B 1.14B USD | CN¥38.16M 5.63M USD | CN¥6.50 0.96 USD | CN¥6.93 1.02 USD | CN¥7.73B 1.14B USD | 94.85 | CN¥0.07 0.01 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥21.38 3.15 USD |
+7.44
|
CN¥7.67B 1.13B USD | CN¥23.46M 3.46M USD | CN¥19.70 2.91 USD | CN¥21.85 3.22 USD | CN¥7.67B 1.13B USD | 237.55 | CN¥0.09 0.01 USD | ||
|
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.36 1.23 USD |
-1.07
|
CN¥7.43B 1.1B USD | CN¥1.46M 215.15K USD | CN¥8.31 1.23 USD | CN¥8.42 1.24 USD | CN¥7.43B 1.1B USD | 15.77 | CN¥0.53 0.08 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥3.63 0.54 USD |
+0.55
|
CN¥7.41B 1.09B USD | CN¥56.93M 8.4M USD | CN¥3.53 0.52 USD | CN¥3.68 0.54 USD | CN¥7.41B 1.09B USD | 121.00 | CN¥0.03 0.004 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.55 0.67 USD |
-2.15
|
CN¥7.10B 1.05B USD | CN¥3.52M 519.07K USD | CN¥4.52 0.67 USD | CN¥4.65 0.69 USD | CN¥7.10B 1.05B USD | 32.50 | CN¥0.14 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥11.01 1.62 USD |
-1.26
|
CN¥6.80B 1B USD | CN¥3.11M 458.4K USD | CN¥10.96 1.62 USD | CN¥11.27 1.66 USD | CN¥6.80B 1B USD | 21.58 | CN¥0.51 0.08 USD | ||
|
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥5.86 0.86 USD |
-0.34
|
CN¥6.72B 991.3M USD | CN¥8.94M 1.32M USD | CN¥5.78 0.85 USD | CN¥5.88 0.87 USD | CN¥6.72B 991.3M USD | 10.28 | CN¥0.57 0.08 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.99 0.88 USD |
-1.32
|
CN¥6.24B 920.4M USD | CN¥11.76M 1.74M USD | CN¥5.93 0.87 USD | CN¥6.07 0.9 USD | CN¥6.24B 920.4M USD | 15.35 | CN¥0.39 0.06 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥5.85 0.86 USD |
-1.52
|
CN¥6.23B 918.69M USD | CN¥36.80M 5.43M USD | CN¥5.76 0.85 USD | CN¥5.92 0.87 USD | CN¥6.23B 918.69M USD | 65.00 | CN¥0.09 0.01 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥15.46 2.28 USD |
-0.64
|
CN¥6.19B 912.66M USD | CN¥3.05M 450.12K USD | CN¥15.22 2.25 USD | CN¥15.64 2.31 USD | CN¥6.19B 912.66M USD | 32.20 | CN¥0.48 0.07 USD | ||
|
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.22 0.62 USD |
+3.94
|
CN¥6.19B 912.62M USD | CN¥106.06M 15.65M USD | CN¥3.93 0.58 USD | CN¥4.38 0.65 USD | CN¥6.19B 912.62M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.12 0.31 USD |
+1.44
|
CN¥5.64B 832.43M USD | CN¥65.94M 9.73M USD | CN¥2.06 0.3 USD | CN¥2.15 0.32 USD | CN¥5.64B 832.43M USD | 212.00 | CN¥0.01 0.001 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥16.53 2.44 USD |
+2.42
|
CN¥5.49B 809.76M USD | CN¥3.61M 532.2K USD | CN¥15.82 2.33 USD | CN¥16.54 2.44 USD | CN¥5.49B 809.76M USD | 13.66 | CN¥1.21 0.18 USD | ||
|
Beijing WBD New Materials Group Co., Ltd.
300055.SZ
CN
|
CN¥6.43 0.95 USD |
+1.74
|
CN¥5.38B 793.85M USD | CN¥20.85M 3.08M USD | CN¥6.09 0.9 USD | CN¥6.47 0.95 USD | CN¥5.38B 793.85M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.76 0.7 USD |
-1.45
|
CN¥5.32B 784.94M USD | CN¥23.95M 3.53M USD | CN¥4.70 0.69 USD | CN¥4.84 0.71 USD | CN¥5.32B 784.94M USD | 14.87 | CN¥0.32 0.05 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.75 1.29 USD |
-1.35
|
CN¥5.27B 778.19M USD | CN¥16.59M 2.45M USD | CN¥8.51 1.26 USD | CN¥8.79 1.3 USD | CN¥5.27B 778.19M USD | 28.22 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.54 0.82 USD |
-1.07
|
CN¥5.18B 764.45M USD | CN¥10.06M 1.48M USD | CN¥5.49 0.81 USD | CN¥5.63 0.83 USD | CN¥5.18B 764.45M USD | 14.20 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.63 0.39 USD |
+1.94
|
CN¥4.99B 736.57M USD | CN¥40.57M 5.99M USD | CN¥2.53 0.37 USD | CN¥2.63 0.39 USD | CN¥4.99B 736.57M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.91 0.58 USD |
-1.76
|
CN¥4.93B 727.86M USD | CN¥25.54M 3.77M USD | CN¥3.87 0.57 USD | CN¥3.99 0.59 USD | CN¥4.93B 727.86M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.90 1.17 USD |
+0.25
|
CN¥4.57B 674.1M USD | CN¥10.56M 1.56M USD | CN¥7.69 1.13 USD | CN¥7.93 1.17 USD | CN¥4.57B 674.1M USD | 197.50 | CN¥0.04 0.005 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥9.92 1.46 USD |
+0.61
|
CN¥4.54B 670.29M USD | CN¥7.95M 1.17M USD | CN¥9.63 1.42 USD | CN¥9.93 1.47 USD | CN¥4.54B 670.29M USD | 198.40 | CN¥0.05 0.007 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥8.02 1.18 USD |
+0.63
|
CN¥4.50B 663.64M USD | CN¥1.49M 220.52K USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥4.50B 663.64M USD | 20.05 | CN¥0.40 0.06 USD | ||
|
BGT Group Co., Ltd.
300774.SZ
CN
|
CN¥10.75 1.59 USD |
+0.66
|
CN¥4.39B 648.35M USD | CN¥7.08M 1.04M USD | CN¥10.46 1.54 USD | CN¥10.89 1.61 USD | CN¥4.39B 648.35M USD | 107.50 | CN¥0.10 0.01 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.10 0.9 USD |
-1.29
|
CN¥4.36B 643.2M USD | CN¥2.86M 421.33K USD | CN¥6.03 0.89 USD | CN¥6.18 0.91 USD | CN¥4.36B 643.2M USD | 19.06 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.23 0.48 USD |
+0.31
|
CN¥4.33B 639.02M USD | CN¥10.74M 1.58M USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥4.33B 639.02M USD | 17.00 | CN¥0.19 0.03 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥25.66 3.79 USD |
+5.03
|
CN¥4.33B 638.28M USD | CN¥6.21M 916.58K USD | CN¥24.11 3.56 USD | CN¥26.35 3.89 USD | CN¥4.33B 638.28M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.89 1.16 USD |
-0.88
|
CN¥4.32B 637.79M USD | CN¥11.13M 1.64M USD | CN¥7.82 1.15 USD | CN¥8.02 1.18 USD | CN¥4.32B 637.79M USD | 23.20 | CN¥0.34 0.05 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.15 0.46 USD |
-0.94
|
CN¥4.16B 614.44M USD | CN¥43.69M 6.45M USD | CN¥3.13 0.46 USD | CN¥3.26 0.48 USD | CN¥4.16B 614.44M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.99 0.59 USD |
-0.25
|
CN¥4.08B 601.88M USD | CN¥18.69M 2.76M USD | CN¥3.87 0.57 USD | CN¥4.00 0.59 USD | CN¥4.08B 601.88M USD | 79.79 | CN¥0.05 0.007 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥4.01B 592.15M USD | CN¥4.04M 595.43K USD | CN¥3.97 0.59 USD | CN¥4.11 0.61 USD | CN¥4.01B 592.15M USD | 50.50 | CN¥0.08 0.01 USD | ||
|
Sichuan Xichang Electric Power Co.,Ltd.
600505.SS
CN
|
CN¥10.69 1.58 USD |
-1.93
|
CN¥3.90B 575.02M USD | CN¥10.03M 1.48M USD | CN¥10.55 1.56 USD | CN¥10.88 1.61 USD | CN¥3.90B 575.02M USD | 267.25 | CN¥0.04 0.005 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.30 0.93 USD |
-3.37
|
CN¥3.85B 567.49M USD | CN¥10.99M 1.62M USD | CN¥6.28 0.93 USD | CN¥6.51 0.96 USD | CN¥3.85B 567.49M USD | 126.00 | CN¥0.05 0.007 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.30 0.63 USD |
0
|
CN¥3.65B 537.82M USD | CN¥26.94M 3.97M USD | CN¥4.19 0.62 USD | CN¥4.40 0.65 USD | CN¥3.65B 537.82M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}