Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (128)
- {{country.name}}
All exchanges
- {{item.name}}
Utilities (128)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Yangtze Power Co., Ltd.
600900.SS
CN
|
CN¥29.31 4.32 USD |
-1.28
|
CN¥717.16B 105.82B USD | CN¥41.29M 6.09M USD | CN¥29.15 4.3 USD | CN¥29.70 4.38 USD | CN¥717.16B 105.82B USD | 19.67 | CN¥1.49 0.22 USD | ||
CGN Power Co., Ltd.
003816.SZ
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥229.26B 33.83B USD | CN¥50.20M 7.41M USD | CN¥4.51 0.67 USD | CN¥4.56 0.67 USD | CN¥229.26B 33.83B USD | 23.89 | CN¥0.19 0.03 USD | ||
|
China National Nuclear Power Co., Ltd.
601985.SS
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥194.98B 28.77B USD | CN¥36.03M 5.32M USD | CN¥9.43 1.39 USD | CN¥9.52 1.4 USD | CN¥194.98B 28.77B USD | 27.08 | CN¥0.35 0.05 USD | ||
Huaneng Lancang River Hydropower Inc.
600025.SS
CN
|
CN¥10.30 1.52 USD |
-1.53
|
CN¥191.90B 28.31B USD | CN¥16.83M 2.48M USD | CN¥10.29 1.52 USD | CN¥10.43 1.54 USD | CN¥191.90B 28.31B USD | 23.40 | CN¥0.44 0.06 USD | ||
SDIC Power Holdings Co., Ltd
600886.SS
CN
|
CN¥15.87 2.34 USD |
-1.37
|
CN¥127.03B 18.74B USD | CN¥12.75M 1.88M USD | CN¥15.73 2.32 USD | CN¥16.06 2.37 USD | CN¥127.03B 18.74B USD | 17.83 | CN¥0.89 0.13 USD | ||
Huaneng Power International, Inc.
600011.SS
CN
|
CN¥7.48 1.1 USD |
0
|
CN¥118.30B 17.45B USD | CN¥41.11M 6.07M USD | CN¥7.39 1.09 USD | CN¥7.53 1.11 USD | CN¥118.30B 17.45B USD | 12.89 | CN¥0.58 0.09 USD | ||
China Three Gorges Renewables (Group) Co.,Ltd.
600905.SS
CN
|
CN¥3.36 0.5 USD |
0
|
CN¥96.05B 14.17B USD | CN¥37.00M 5.46M USD | CN¥3.34 0.49 USD | CN¥3.37 0.5 USD | CN¥96.05B 14.17B USD | 84.00 | CN¥0.04 0.005 USD | ||
Datang International Power Generation Co., Ltd.
601991.SS
CN
|
CN¥5.18 0.76 USD |
+1.57
|
CN¥95.86B 14.14B USD | CN¥85.37M 12.6M USD | CN¥5.08 0.75 USD | CN¥5.21 0.77 USD | CN¥95.86B 14.14B USD | 13.63 | CN¥0.38 0.06 USD | ||
|
GD Power Development Co.,Ltd
600795.SS
CN
|
CN¥5.19 0.77 USD |
-1.52
|
CN¥92.57B 13.66B USD | CN¥103.26M 15.24M USD | CN¥5.16 0.76 USD | CN¥5.26 0.78 USD | CN¥92.57B 13.66B USD | 14.41 | CN¥0.36 0.05 USD | ||
SPIC Industry-Finance Holdings Co., Ltd.
000958.SZ
CN
|
CN¥4.94 0.73 USD |
-0.8
|
CN¥85.82B 12.66B USD | CN¥4.59M 677.83K USD | CN¥4.94 0.73 USD | CN¥5.01 0.74 USD | CN¥85.82B 12.66B USD | 18.29 | CN¥0.27 0.04 USD | ||
Sichuan Chuantou Energy Co.Ltd
600674.SS
CN
|
CN¥17.15 2.53 USD |
-1.1
|
CN¥83.60B 12.33B USD | CN¥14.62M 2.16M USD | CN¥17.09 2.52 USD | CN¥17.35 2.56 USD | CN¥83.60B 12.33B USD | 16.98 | CN¥1.01 0.15 USD | ||
Guangxi Guiguan Electric PowerCo.,Ltd.
600236.SS
CN
|
CN¥9.78 1.44 USD |
-0.71
|
CN¥77.09B 11.37B USD | CN¥5.28M 779.06K USD | CN¥9.74 1.44 USD | CN¥9.92 1.46 USD | CN¥77.09B 11.37B USD | 20.80 | CN¥0.47 0.07 USD | ||
Zhejiang Zheneng Electric Power Co., Ltd.
600023.SS
CN
|
CN¥5.36 0.79 USD |
-0.74
|
CN¥71.87B 10.6B USD | CN¥15.82M 2.33M USD | CN¥5.35 0.79 USD | CN¥5.42 0.8 USD | CN¥71.87B 10.6B USD | 13.07 | CN¥0.41 0.06 USD | ||
ENN Natural Gas Co., Ltd.
600803.SS
CN
|
CN¥19.84 2.93 USD |
-1.15
|
CN¥61.41B 9.06B USD | CN¥2.36M 348.25K USD | CN¥19.80 2.92 USD | CN¥20.15 2.97 USD | CN¥61.41B 9.06B USD | 14.07 | CN¥1.41 0.21 USD | ||
Huadian Power International Corporation Limited
600027.SS
CN
|
CN¥5.15 0.76 USD |
-0.58
|
CN¥59.80B 8.82B USD | CN¥30.96M 4.57M USD | CN¥5.12 0.76 USD | CN¥5.18 0.76 USD | CN¥59.80B 8.82B USD | 12.56 | CN¥0.41 0.06 USD | ||
SPIC Hydropower Co., Ltd.
600292.SS
CN
|
CN¥10.48 1.55 USD |
+0.38
|
CN¥49.93B 7.37B USD | CN¥2.07M 305.31K USD | CN¥10.40 1.53 USD | CN¥10.55 1.56 USD | CN¥49.93B 7.37B USD | 28.32 | CN¥0.37 0.05 USD | ||
Shenergy Company Limited
600642.SS
CN
|
CN¥9.04 1.33 USD |
-0.66
|
CN¥44.24B 6.53B USD | CN¥5.79M 854.31K USD | CN¥9.02 1.33 USD | CN¥9.16 1.35 USD | CN¥44.24B 6.53B USD | 12.55 | CN¥0.72 0.11 USD | ||
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited
600863.SS
CN
|
CN¥5.09 0.75 USD |
-1.17
|
CN¥39.88B 5.88B USD | CN¥41.81M 6.17M USD | CN¥5.07 0.75 USD | CN¥5.16 0.76 USD | CN¥39.88B 5.88B USD | 16.96 | CN¥0.30 0.04 USD | ||
|
Huadian Energy Company Limited
600726.SS
CN
|
CN¥4.73 0.7 USD |
+1.28
|
CN¥37.40B 5.52B USD | CN¥22.83M 3.37M USD | CN¥4.65 0.69 USD | CN¥4.75 0.7 USD | CN¥37.40B 5.52B USD | 118.25 | CN¥0.04 0.005 USD | ||
|
China Southern Power Grid Energy Storage Co., Ltd.
600995.SS
CN
|
CN¥11.31 1.67 USD |
+0.8
|
CN¥36.15B 5.33B USD | CN¥5.15M 760.04K USD | CN¥11.23 1.66 USD | CN¥11.41 1.68 USD | CN¥36.15B 5.33B USD | 18.54 | CN¥0.61 0.09 USD | ||
Beijing Jingneng Power Co., Ltd.
600578.SS
CN
|
CN¥5.17 0.76 USD |
+1.57
|
CN¥34.61B 5.11B USD | CN¥23.90M 3.53M USD | CN¥5.09 0.75 USD | CN¥5.18 0.76 USD | CN¥34.61B 5.11B USD | 10.33 | CN¥0.50 0.07 USD | ||
Shanghai Electric Power Co., Ltd.
600021.SS
CN
|
CN¥11.94 1.76 USD |
0
|
CN¥33.69B 4.97B USD | CN¥7.82M 1.15M USD | CN¥11.92 1.76 USD | CN¥12.05 1.78 USD | CN¥33.69B 4.97B USD | 22.52 | CN¥0.53 0.08 USD | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.89 1.02 USD |
-0.58
|
CN¥30.96B 4.57B USD | CN¥2.38M 351.44K USD | CN¥6.87 1.01 USD | CN¥6.98 1.03 USD | CN¥30.96B 4.57B USD | 18.62 | CN¥0.37 0.05 USD | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.30 0.63 USD |
-0.92
|
CN¥30.44B 4.49B USD | CN¥11.43M 1.69M USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥30.44B 4.49B USD | 14.82 | CN¥0.29 0.04 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.18 0.91 USD |
-0.32
|
CN¥29.40B 4.34B USD | CN¥6.28M 926.58K USD | CN¥6.17 0.91 USD | CN¥6.21 0.92 USD | CN¥29.40B 4.34B USD | 18.17 | CN¥0.34 0.05 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥29.19B 4.31B USD | CN¥6.19M 913.05K USD | CN¥10.45 1.54 USD | CN¥10.58 1.56 USD | CN¥29.19B 4.31B USD | 10.93 | CN¥0.96 0.14 USD | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥5.11 0.75 USD |
+2.61
|
CN¥26.83B 3.96B USD | CN¥32.13M 4.74M USD | CN¥4.97 0.73 USD | CN¥5.13 0.76 USD | CN¥26.83B 3.96B USD | 0 | CN¥0.00 0 USD | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥7.08 1.04 USD |
-0.42
|
CN¥26.75B 3.95B USD | CN¥4.62M 681.52K USD | CN¥7.06 1.04 USD | CN¥7.14 1.05 USD | CN¥26.75B 3.95B USD | 8.42 | CN¥0.84 0.12 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.59 4.51 USD |
-0.75
|
CN¥24.94B 3.68B USD | CN¥1.27M 188.05K USD | CN¥30.43 4.49 USD | CN¥30.92 4.56 USD | CN¥24.94B 3.68B USD | 11.28 | CN¥2.71 0.4 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.77 1 USD |
-0.29
|
CN¥21.96B 3.24B USD | CN¥3.57M 527.16K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥21.96B 3.24B USD | 10.57 | CN¥0.64 0.09 USD | ||
Chengdu Xingrong Environment Co., Ltd.
000598.SZ
CN
|
CN¥6.96 1.03 USD |
-0.57
|
CN¥20.77B 3.06B USD | CN¥5.76M 850.25K USD | CN¥6.94 1.02 USD | CN¥7.02 1.04 USD | CN¥20.77B 3.06B USD | 10.23 | CN¥0.68 0.1 USD | ||
CECEP Wind-power Corporation Co.,Ltd.
601016.SS
CN
|
CN¥3.09 0.46 USD |
+0.32
|
CN¥20.22B 2.98B USD | CN¥27.52M 4.06M USD | CN¥3.06 0.45 USD | CN¥3.11 0.46 USD | CN¥20.22B 2.98B USD | 44.14 | CN¥0.07 0.01 USD | ||
Beijing Capital Eco-Environment Protection Group Co., Ltd.
600008.SS
CN
|
CN¥2.75 0.41 USD |
-1.08
|
CN¥20.19B 2.98B USD | CN¥24.76M 3.65M USD | CN¥2.75 0.41 USD | CN¥2.78 0.41 USD | CN¥20.19B 2.98B USD | 11.95 | CN¥0.23 0.03 USD | ||
|
Chongqing Water Group Co.,Ltd.
601158.SS
CN
|
CN¥4.09 0.6 USD |
-0.24
|
CN¥19.63B 2.9B USD | CN¥3.65M 538.37K USD | CN¥4.04 0.6 USD | CN¥4.10 0.6 USD | CN¥19.63B 2.9B USD | 27.26 | CN¥0.15 0.02 USD | ||
China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd.
003035.SZ
CN
|
CN¥5.03 0.74 USD |
+0.4
|
CN¥19.05B 2.81B USD | CN¥6.00M 885.93K USD | CN¥5.00 0.74 USD | CN¥5.05 0.75 USD | CN¥19.05B 2.81B USD | 55.88 | CN¥0.09 0.01 USD | ||
Zhejiang Provincial New Energy Investment Group Co., Ltd.
600032.SS
CN
|
CN¥7.53 1.11 USD |
+0.13
|
CN¥18.11B 2.67B USD | CN¥24.36M 3.59M USD | CN¥7.46 1.1 USD | CN¥7.60 1.12 USD | CN¥18.11B 2.67B USD | 50.20 | CN¥0.15 0.02 USD | ||
State Grid Information & Communication Co., Ltd.
600131.SS
CN
|
CN¥15.10 2.23 USD |
-1.69
|
CN¥18.07B 2.67B USD | CN¥5.45M 804K USD | CN¥15.02 2.22 USD | CN¥15.40 2.27 USD | CN¥18.07B 2.67B USD | 29.03 | CN¥0.52 0.08 USD | ||
|
Shenzhen Gas Corporation Ltd.
601139.SS
CN
|
CN¥6.21 0.92 USD |
-0.32
|
CN¥17.86B 2.64B USD | CN¥6.16M 908.37K USD | CN¥6.20 0.91 USD | CN¥6.26 0.92 USD | CN¥17.86B 2.64B USD | 13.21 | CN¥0.47 0.07 USD | ||
An Hui Wenergy Company Limited
000543.SZ
CN
|
CN¥7.47 1.1 USD |
-0.4
|
CN¥16.93B 2.5B USD | CN¥8.24M 1.22M USD | CN¥7.44 1.1 USD | CN¥7.53 1.11 USD | CN¥16.93B 2.5B USD | 9.10 | CN¥0.82 0.12 USD | ||
|
Huadian Liaoning Energy Development Co.,Ltd
600396.SS
CN
|
CN¥11.24 1.66 USD |
+1.35
|
CN¥16.55B 2.44B USD | CN¥26.70M 3.94M USD | CN¥11.07 1.63 USD | CN¥11.34 1.67 USD | CN¥16.55B 2.44B USD | 374.66 | CN¥0.03 0.004 USD | ||
SPIC Green Energy Co., Ltd.
000875.SZ
CN
|
CN¥4.47 0.66 USD |
-0.45
|
CN¥16.21B 2.39B USD | CN¥10.58M 1.56M USD | CN¥4.46 0.66 USD | CN¥4.51 0.67 USD | CN¥16.21B 2.39B USD | 89.39 | CN¥0.05 0.007 USD | ||
CECEP Solar Energy Co.,Ltd.
000591.SZ
CN
|
CN¥4.03 0.59 USD |
0
|
CN¥15.74B 2.32B USD | CN¥15.23M 2.25M USD | CN¥4.02 0.59 USD | CN¥4.05 0.6 USD | CN¥15.74B 2.32B USD | 26.86 | CN¥0.15 0.02 USD | ||
|
Henan Yuneng Holdings Co.,Ltd.
001896.SZ
CN
|
CN¥10.02 1.48 USD |
+3.62
|
CN¥15.29B 2.26B USD | CN¥28.70M 4.24M USD | CN¥9.63 1.42 USD | CN¥10.15 1.5 USD | CN¥15.29B 2.26B USD | 43.56 | CN¥0.23 0.03 USD | ||
Zhongshan Public Utilities Group Co.,Ltd
000685.SZ
CN
|
CN¥10.37 1.53 USD |
+0.1
|
CN¥15.22B 2.25B USD | CN¥2.69M 396.46K USD | CN¥10.35 1.53 USD | CN¥10.42 1.54 USD | CN¥15.22B 2.25B USD | 5.79 | CN¥1.79 0.26 USD | ||
Green Development Electricity Group of Tianjin Co., Ltd.
000537.SZ
CN
|
CN¥7.23 1.07 USD |
+0.42
|
CN¥14.86B 2.19B USD | CN¥4.56M 672.92K USD | CN¥7.19 1.06 USD | CN¥7.25 1.07 USD | CN¥14.86B 2.19B USD | 31.43 | CN¥0.23 0.03 USD | ||
Foran Energy Group Co., Ltd.
002911.SZ
CN
|
CN¥11.33 1.67 USD |
0
|
CN¥14.71B 2.17B USD | CN¥2.96M 436.57K USD | CN¥11.29 1.67 USD | CN¥11.43 1.69 USD | CN¥14.71B 2.17B USD | 15.73 | CN¥0.72 0.11 USD | ||
|
HCIG Energy Investment Co., Ltd.
000600.SZ
CN
|
CN¥6.68 0.99 USD |
+0.3
|
CN¥13.59B 2.01B USD | CN¥4.51M 665.66K USD | CN¥6.65 0.98 USD | CN¥6.72 0.99 USD | CN¥13.59B 2.01B USD | 7.03 | CN¥0.95 0.14 USD | ||
CHN Energy Changyuan Electric Power Co.,Ltd.
000966.SZ
CN
|
CN¥3.86 0.57 USD |
-0.26
|
CN¥13.44B 1.98B USD | CN¥7.62M 1.12M USD | CN¥3.85 0.57 USD | CN¥3.88 0.57 USD | CN¥13.44B 1.98B USD | 0 | CN¥0.00 0 USD | ||
Chongqing Fuling Electric Power Industrial Co., Ltd.
600452.SS
CN
|
CN¥8.69 1.28 USD |
+2
|
CN¥13.35B 1.97B USD | CN¥10.94M 1.61M USD | CN¥8.50 1.25 USD | CN¥8.73 1.29 USD | CN¥13.35B 1.97B USD | 31.03 | CN¥0.28 0.04 USD | ||
Jinko Power Technology Co., Ltd.
601778.SS
CN
|
CN¥3.56 0.53 USD |
+3.5
|
CN¥13.25B 1.96B USD | CN¥163.81M 24.17M USD | CN¥3.40 0.5 USD | CN¥3.66 0.54 USD | CN¥13.25B 1.96B USD | 0 | CN¥0.00 0 USD | ||
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.
600635.SS
CN
|
CN¥4.26 0.63 USD |
+1.19
|
CN¥12.58B 1.86B USD | CN¥13.19M 1.95M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥12.58B 1.86B USD | 38.72 | CN¥0.11 0.02 USD | ||
Luenmei Quantum Co.,Ltd
600167.SS
CN
|
CN¥5.38 0.79 USD |
+0.37
|
CN¥12.17B 1.8B USD | CN¥9.14M 1.35M USD | CN¥5.24 0.77 USD | CN¥5.48 0.81 USD | CN¥12.17B 1.8B USD | 23.39 | CN¥0.23 0.03 USD | ||
|
Jiangsu New Energy Development Co., Ltd.
603693.SS
CN
|
CN¥13.51 1.99 USD |
+1.35
|
CN¥12.04B 1.78B USD | CN¥26.00M 3.84M USD | CN¥13.11 1.93 USD | CN¥13.68 2.02 USD | CN¥12.04B 1.78B USD | 34.64 | CN¥0.39 0.06 USD | ||
|
Harbin Hatou Investment Co.,Ltd
600864.SS
CN
|
CN¥5.76 0.85 USD |
+1.23
|
CN¥11.98B 1.77B USD | CN¥24.93M 3.68M USD | CN¥5.69 0.84 USD | CN¥5.85 0.86 USD | CN¥11.98B 1.77B USD | 32.00 | CN¥0.18 0.03 USD | ||
Jiangxi Hongcheng Environment Co.,Ltd.
600461.SS
CN
|
CN¥8.86 1.31 USD |
-1.12
|
CN¥11.97B 1.77B USD | CN¥4.48M 660.83K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥11.97B 1.77B USD | 11.07 | CN¥0.80 0.12 USD | ||
Datang Huayin Electric Power Co.,Ltd
600744.SS
CN
|
CN¥5.87 0.87 USD |
+1.03
|
CN¥11.92B 1.76B USD | CN¥16.11M 2.38M USD | CN¥5.81 0.86 USD | CN¥5.89 0.87 USD | CN¥11.92B 1.76B USD | 0 | -CN¥0.05 -0.007 USD | ||
Guangdong Baolihua New Energy Stock Co., Ltd.
000690.SZ
CN
|
CN¥5.45 0.8 USD |
-0.73
|
CN¥11.86B 1.75B USD | CN¥28.40M 4.19M USD | CN¥5.42 0.8 USD | CN¥5.49 0.81 USD | CN¥11.86B 1.75B USD | 11.12 | CN¥0.49 0.07 USD | ||
Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd.
600116.SS
CN
|
CN¥5.92 0.87 USD |
-0.67
|
CN¥11.32B 1.67B USD | CN¥4.91M 724.37K USD | CN¥5.92 0.87 USD | CN¥5.98 0.88 USD | CN¥11.32B 1.67B USD | 15.17 | CN¥0.39 0.06 USD | ||
|
Jiaze Renewables Corporation Limited
601619.SS
CN
|
CN¥3.70 0.55 USD |
-0.27
|
CN¥11.14B 1.64B USD | CN¥5.44M 801.95K USD | CN¥3.69 0.54 USD | CN¥3.73 0.55 USD | CN¥11.14B 1.64B USD | 21.76 | CN¥0.17 0.03 USD | ||
|
NYOCOR Co., Ltd.
600821.SS
CN
|
CN¥5.43 0.8 USD |
+1.87
|
CN¥10.68B 1.58B USD | CN¥27.25M 4.02M USD | CN¥5.31 0.78 USD | CN¥5.50 0.81 USD | CN¥10.68B 1.58B USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhongmin Energy Co., Ltd.
600163.SS
CN
|
CN¥5.45 0.8 USD |
+2.83
|
CN¥10.37B 1.53B USD | CN¥16.59M 2.45M USD | CN¥5.28 0.78 USD | CN¥5.49 0.81 USD | CN¥10.37B 1.53B USD | 20.18 | CN¥0.27 0.04 USD | ||
Xinjiang Xintai Natural Gas Co., Ltd.
603393.SS
CN
|
CN¥24.17 3.57 USD |
-0.58
|
CN¥10.25B 1.51B USD | CN¥1.61M 238.26K USD | CN¥24.15 3.56 USD | CN¥24.49 3.61 USD | CN¥10.25B 1.51B USD | 18.03 | CN¥1.34 0.2 USD | ||
|
Huadian Energy Company Limited
900937.SS
CN
|
$0.19 — |
0
|
$1.49B — | $206.20K — | $0.19 — | $0.19 — | $1.49B — | 18.89 | $0.01 — | ||
|
Jinneng Holding Shanxi Electric Power Co.,LTD.
000767.SZ
CN
|
CN¥3.18 0.47 USD |
+0.63
|
CN¥9.78B 1.44B USD | CN¥21.74M 3.21M USD | CN¥3.15 0.46 USD | CN¥3.20 0.47 USD | CN¥9.78B 1.44B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Xinjiang Tianfu Energy Co., Ltd.
600509.SS
CN
|
CN¥6.80 1 USD |
+1.95
|
CN¥9.35B 1.38B USD | CN¥11.41M 1.68M USD | CN¥6.64 0.98 USD | CN¥6.84 1.01 USD | CN¥9.35B 1.38B USD | 42.50 | CN¥0.16 0.02 USD | ||
|
GuiZhou QianYuan Power Co., Ltd.
002039.SZ
CN
|
CN¥20.16 2.97 USD |
-2.42
|
CN¥8.62B 1.27B USD | CN¥3.30M 486.6K USD | CN¥20.16 2.97 USD | CN¥20.62 3.04 USD | CN¥8.62B 1.27B USD | 12.29 | CN¥1.64 0.24 USD | ||
|
Guangdong Electric Power Development Co., Ltd.
200539.SZ
CN
|
HK$1.85 0.24 USD |
+0.54
|
HK$9.71B 1.24B USD | HK$229.20K 29.31K USD | HK$1.83 0.23 USD | HK$1.86 0.24 USD | HK$9.71B 1.24B USD | 0 | HK$0.00 0 USD | ||
Chengdu Gas Group Corporation Ltd.
603053.SS
CN
|
CN¥8.59 1.27 USD |
+0.12
|
CN¥7.64B 1.13B USD | CN¥579.70K 85.53K USD | CN¥8.58 1.27 USD | CN¥8.63 1.27 USD | CN¥7.64B 1.13B USD | 16.84 | CN¥0.51 0.08 USD | ||
|
Chongqing Gas Group Corporation Ltd.
600917.SS
CN
|
CN¥4.76 0.7 USD |
0
|
CN¥7.43B 1.1B USD | CN¥1.78M 262.94K USD | CN¥4.76 0.7 USD | CN¥4.79 0.71 USD | CN¥7.43B 1.1B USD | 43.27 | CN¥0.11 0.02 USD | ||
|
Guangdong Shunkong Development Co.,Ltd.
003039.SZ
CN
|
CN¥12.02 1.77 USD |
-1.07
|
CN¥7.42B 1.1B USD | CN¥1.57M 230.94K USD | CN¥11.97 1.77 USD | CN¥12.19 1.8 USD | CN¥7.42B 1.1B USD | 23.56 | CN¥0.51 0.08 USD | ||
|
Guizhou Gas Group Corporation Ltd.
600903.SS
CN
|
CN¥6.26 0.92 USD |
+0.97
|
CN¥7.29B 1.08B USD | CN¥12.77M 1.88M USD | CN¥6.19 0.91 USD | CN¥6.32 0.93 USD | CN¥7.29B 1.08B USD | 313.00 | CN¥0.02 0.002 USD | ||
Hangzhou Cogeneration Group Co., Ltd.
605011.SS
CN
|
CN¥17.68 2.61 USD |
+0.86
|
CN¥7.07B 1.04B USD | CN¥4.00M 590.19K USD | CN¥17.51 2.58 USD | CN¥17.93 2.65 USD | CN¥7.07B 1.04B USD | 40.18 | CN¥0.44 0.06 USD | ||
Top Energy Company Ltd.Shanxi
600780.SS
CN
|
CN¥6.07 0.9 USD |
+0.17
|
CN¥6.96B 1.03B USD | CN¥4.30M 634.88K USD | CN¥6.04 0.89 USD | CN¥6.10 0.9 USD | CN¥6.96B 1.03B USD | 9.63 | CN¥0.63 0.09 USD | ||
Guangxi Energy Co., Ltd.
600310.SS
CN
|
CN¥4.67 0.69 USD |
+1.97
|
CN¥6.84B 1.01B USD | CN¥50.72M 7.48M USD | CN¥4.56 0.67 USD | CN¥4.78 0.71 USD | CN¥6.84B 1.01B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
GuangDong ShaoNeng Group Co., Ltd.
000601.SZ
CN
|
CN¥6.40 0.94 USD |
+1.43
|
CN¥6.81B 1B USD | CN¥49.89M 7.36M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.81B 1B USD | 37.64 | CN¥0.17 0.03 USD | ||
|
Delong Composite Energy Group Co., Ltd.
000593.SZ
CN
|
CN¥18.40 2.71 USD |
+1.66
|
CN¥6.60B 973.63M USD | CN¥2.77M 408.47K USD | CN¥18.14 2.68 USD | CN¥18.53 2.73 USD | CN¥6.60B 973.63M USD | 262.85 | CN¥0.07 0.01 USD | ||
|
Fujian Mindong Electric Power Group Co., Ltd.
000993.SZ
CN
|
CN¥14.29 2.11 USD |
-3.05
|
CN¥6.54B 965.57M USD | CN¥86.56M 12.77M USD | CN¥14.17 2.09 USD | CN¥15.14 2.23 USD | CN¥6.54B 965.57M USD | 476.33 | CN¥0.03 0.004 USD | ||
|
ZETTA Group Co., Ltd.
002256.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥5.94B 876.17M USD | CN¥11.91M 1.76M USD | CN¥2.90 0.43 USD | CN¥2.94 0.43 USD | CN¥5.94B 876.17M USD | 291.00 | CN¥0.01 0.001 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥6.21 0.92 USD |
+1.47
|
CN¥5.81B 856.9M USD | CN¥7.97M 1.18M USD | CN¥6.11 0.9 USD | CN¥6.29 0.93 USD | CN¥5.81B 856.9M USD | 15.92 | CN¥0.39 0.06 USD | ||
|
Guangzhou Hengyun Enterprises Holding Ltd
000531.SZ
CN
|
CN¥5.36 0.79 USD |
0
|
CN¥5.58B 823.59M USD | CN¥1.26M 185.33K USD | CN¥5.35 0.79 USD | CN¥5.38 0.79 USD | CN¥5.58B 823.59M USD | 16.75 | CN¥0.32 0.05 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.95 0.73 USD |
-0.4
|
CN¥5.53B 816.27M USD | CN¥11.19M 1.65M USD | CN¥4.94 0.73 USD | CN¥4.99 0.74 USD | CN¥5.53B 816.27M USD | 16.49 | CN¥0.30 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥2.02 0.3 USD |
+0.5
|
CN¥5.38B 793.17M USD | CN¥22.87M 3.37M USD | CN¥2.00 0.3 USD | CN¥2.04 0.3 USD | CN¥5.38B 793.17M USD | 202.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.73 1.29 USD |
+1.16
|
CN¥5.26B 776.41M USD | CN¥3.03M 447.63K USD | CN¥8.62 1.27 USD | CN¥8.76 1.29 USD | CN¥5.26B 776.41M USD | 25.67 | CN¥0.34 0.05 USD | ||
|
Zhejiang Fuchunjiang Environmental Thermoelectric Co., Ltd.
002479.SZ
CN
|
CN¥5.88 0.87 USD |
-2.16
|
CN¥5.09B 750.45M USD | CN¥41.37M 6.1M USD | CN¥5.87 0.87 USD | CN¥6.24 0.92 USD | CN¥5.09B 750.45M USD | 15.07 | CN¥0.39 0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥5.05B 744.98M USD | CN¥13.63M 2.01M USD | CN¥2.61 0.39 USD | CN¥2.66 0.39 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥17.92 2.64 USD |
+1.13
|
CN¥5.02B 740.33M USD | CN¥1.70M 251.2K USD | CN¥17.75 2.62 USD | CN¥18.12 2.67 USD | CN¥5.02B 740.33M USD | 27.15 | CN¥0.66 0.1 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥4.77B 703.12M USD | CN¥3.79M 559.73K USD | CN¥8.20 1.21 USD | CN¥8.30 1.22 USD | CN¥4.77B 703.12M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.75 0.55 USD |
+0.81
|
CN¥4.69B 692.4M USD | CN¥7.55M 1.11M USD | CN¥3.71 0.55 USD | CN¥3.77 0.56 USD | CN¥4.69B 692.4M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.55 0.97 USD |
-0.76
|
CN¥4.68B 690.66M USD | CN¥1.09M 161.25K USD | CN¥6.55 0.97 USD | CN¥6.62 0.98 USD | CN¥4.68B 690.66M USD | 20.46 | CN¥0.32 0.05 USD | ||
|
Bestsun Energy Co., Ltd.
600681.SS
CN
|
CN¥3.41 0.5 USD |
+0.59
|
CN¥4.57B 674.63M USD | CN¥8.48M 1.25M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥4.57B 674.63M USD | 21.31 | CN¥0.16 0.02 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.68 2.02 USD |
+0.59
|
CN¥4.54B 670.15M USD | CN¥496.88K 73.31K USD | CN¥13.59 2.01 USD | CN¥13.72 2.02 USD | CN¥4.54B 670.15M USD | 12.55 | CN¥1.09 0.16 USD | ||
Qian Jiang Water Resources Development Co.,Ltd
600283.SS
CN
|
CN¥7.93 1.17 USD |
0
|
CN¥4.45B 656.19M USD | CN¥754.54K 111.33K USD | CN¥7.90 1.17 USD | CN¥7.98 1.18 USD | CN¥4.45B 656.19M USD | 18.44 | CN¥0.43 0.06 USD | ||
|
LIAONING ENERGY INDUSTRY Co.,LTD
600758.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥4.44B 655.4M USD | CN¥21.99M 3.24M USD | CN¥3.29 0.49 USD | CN¥3.41 0.5 USD | CN¥4.44B 655.4M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.30 0.63 USD |
-0.23
|
CN¥4.27B 630.26M USD | CN¥1.29M 189.6K USD | CN¥4.30 0.63 USD | CN¥4.34 0.64 USD | CN¥4.27B 630.26M USD | 61.42 | CN¥0.07 0.01 USD | ||
|
Sichuan Mingxing Electric Power Co., Ltd.
600101.SS
CN
|
CN¥7.35 1.08 USD |
+0.27
|
CN¥4.03B 594.14M USD | CN¥2.42M 357.7K USD | CN¥7.32 1.08 USD | CN¥7.38 1.09 USD | CN¥4.03B 594.14M USD | 24.49 | CN¥0.30 0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.97 1.32 USD |
+0.9
|
CN¥3.97B 586.11M USD | CN¥4.08M 602.33K USD | CN¥8.90 1.31 USD | CN¥9.03 1.33 USD | CN¥3.97B 586.11M USD | 34.50 | CN¥0.26 0.04 USD | ||
|
Guangxi Nanning Waterworks Group Company Limited
601368.SS
CN
|
CN¥4.44 0.66 USD |
-0.67
|
CN¥3.92B 578.44M USD | CN¥1.60M 236.65K USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.92B 578.44M USD | 31.71 | CN¥0.14 0.02 USD | ||
|
Top Resource Energy Co., Ltd.
300332.SZ
CN
|
CN¥4.55 0.67 USD |
-0.22
|
CN¥3.86B 569.1M USD | CN¥6.19M 913.12K USD | CN¥4.53 0.67 USD | CN¥4.61 0.68 USD | CN¥3.86B 569.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.14 0.91 USD |
+0.16
|
CN¥3.75B 553.08M USD | CN¥2.01M 297.03K USD | CN¥6.09 0.9 USD | CN¥6.19 0.91 USD | CN¥3.75B 553.08M USD | 102.33 | CN¥0.06 0.008 USD | ||
|
Dayu Irrigation Group Co.,Ltd
300021.SZ
CN
|
CN¥3.65 0.54 USD |
+0.55
|
CN¥3.73B 550.59M USD | CN¥5.23M 770.93K USD | CN¥3.63 0.54 USD | CN¥3.68 0.54 USD | CN¥3.73B 550.59M USD | 91.25 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
