Country: China Sector: Utilities Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (127)
- {{country.name}}
- All countries
- United States (388)
- Argentina (16)
- Australia (24)
- Austria (34)
- Belgium (3)
- Brazil (91)
- Canada (76)
- Chile (17)
- China (127)
- Czech Republic (4)
- Denmark (3)
- Finland (1)
- France (18)
- Germany (387)
- Greece (5)
- Hong Kong (57)
- Hungary (2)
- India (64)
- Indonesia (6)
- Ireland (1)
- Israel (15)
- Italy (23)
- Japan (38)
- Malaysia (10)
- Mexico (11)
- Netherlands (2)
- New Zealand (7)
- Norway (11)
- Poland (12)
- Portugal (4)
- Qatar (1)
- Russia (72)
- Singapore (12)
- South Africa (2)
- South Korea (13)
- Spain (13)
- Suriname (5)
- Sweden (10)
- Switzerland (4)
- Taiwan (10)
- Thailand (66)
- Timor-Leste (2)
- Turkey (21)
- United Kingdom (65)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (80)
- Shenzhen (47)
Utilities (127)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
-0.26
|
$740.41B 102.95B USD | $56.8M 7.9M USD | $30.22 4.2 USD | $30.59 4.25 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.65 1.34 USD |
-1.23
|
$200.95B 27.94B USD | $92.19M 12.82M USD | $9.65 1.34 USD | $9.85 1.37 USD | $200.95B 27.94B USD | 21.44 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $10.08 1.4 USD |
+0.5
|
$181.44B 25.23B USD | $25.15M 3.5M USD | $10.01 1.39 USD | $10.16 1.41 USD | $181.44B 25.23B USD | 21.44 | $0.47 0.07 USD | |
| CGN 003816.SZ | $3.7 0.51 USD |
-1.07
|
$174.33B 24.24B USD | $138.95M 19.32M USD | $3.69 0.51 USD | $3.75 0.52 USD | $174.33B 24.24B USD | 18.50 | $0.2 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.96 2.22 USD |
-0.06
|
$127.83B 17.77B USD | $18.1M 2.52M USD | $15.92 2.21 USD | $16.15 2.25 USD | $127.83B 17.77B USD | 18.34 | $0.87 0.12 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
0
|
$123.35B 17.15B USD | $56.95M 7.92M USD | $4.29 0.6 USD | $4.33 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| HUANENG INT'L 600011.SS | $7.43 1.03 USD |
-0.27
|
$103.32B 14.37B USD | $29.48M 4.1M USD | $7.39 1.03 USD | $7.48 1.04 USD | $103.32B 14.37B USD | 15.47 | $0.48 0.07 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $17.07 2.37 USD |
-0.99
|
$84.04B 11.68B USD | $14.56M 2.02M USD | $17.07 2.37 USD | $17.35 2.41 USD | $84.04B 11.68B USD | 17.59 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.67 0.65 USD |
-0.43
|
$83.65B 11.63B USD | $72.95M 10.14M USD | $4.66 0.65 USD | $4.72 0.66 USD | $83.65B 11.63B USD | 8.49 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.36 0.75 USD |
-0.74
|
$71.87B 9.99B USD | $34.33M 4.77M USD | $5.34 0.74 USD | $5.41 0.75 USD | $71.87B 9.99B USD | 10.30 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.97 0.83 USD |
+0.67
|
$58.08B 8.08B USD | $60.02M 8.35M USD | $5.88 0.82 USD | $5.98 0.83 USD | $58.08B 8.08B USD | 12.70 | $0.47 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.51 0.91 USD |
-0.61
|
$51.63B 7.18B USD | $7.07M 982.8K USD | $6.51 0.91 USD | $6.59 0.92 USD | $51.63B 7.18B USD | 21.69 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.27 0.45 USD |
-0.3
|
$51.35B 7.14B USD | $73.25M 10.19M USD | $3.25 0.45 USD | $3.31 0.46 USD | $51.35B 7.14B USD | 15.57 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $9.02 1.25 USD |
+0.45
|
$44.14B 6.14B USD | $15.21M 2.12M USD | $8.96 1.25 USD | $9.04 1.26 USD | $44.14B 6.14B USD | 11.71 | $0.77 0.11 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.29 1.01 USD |
-5.69
|
$41.61B 5.79B USD | $165.37M 22.99M USD | $7.28 1.01 USD | $7.73 1.07 USD | $41.61B 5.79B USD | 40.50 | $0.18 0.03 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.96 1.38 USD |
+0.5
|
$31.83B 4.43B USD | $8.59M 1.19M USD | $9.85 1.37 USD | $10 1.39 USD | $31.83B 4.43B USD | 26.21 | $0.38 0.05 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.16
|
$30.59B 4.25B USD | $10.69M 1.49M USD | $6.4 0.89 USD | $6.45 0.9 USD | $30.59B 4.25B USD | 18.91 | $0.34 0.05 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.65 0.65 USD |
-0.21
|
$30.29B 4.21B USD | $12.47M 1.73M USD | $4.64 0.65 USD | $4.67 0.65 USD | $30.29B 4.21B USD | 21.13 | $0.22 0.03 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.45 0.62 USD |
-0.45
|
$29.92B 4.16B USD | $32.02M 4.45M USD | $4.42 0.61 USD | $4.49 0.62 USD | $29.92B 4.16B USD | 13.90 | $0.32 0.04 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.56 1.05 USD |
+2.02
|
$28.56B 3.97B USD | $26.01M 3.62M USD | $7.44 1.03 USD | $7.58 1.05 USD | $28.56B 3.97B USD | 8.59 | $0.88 0.12 USD | |
| FUNENG 600483.SS | $9.78 1.36 USD |
+1.66
|
$27.19B 3.78B USD | $12.69M 1.76M USD | $9.6 1.33 USD | $9.8 1.36 USD | $27.19B 3.78B USD | 9.14 | $1.07 0.15 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.05 0.56 USD |
-0.25
|
$26.43B 3.68B USD | $29.95M 4.16M USD | $4.04 0.56 USD | $4.08 0.57 USD | $26.43B 3.68B USD | 12.65 | $0.32 0.04 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.07 1.12 USD |
+1.25
|
$26.23B 3.65B USD | $7.44M 1.03M USD | $7.92 1.1 USD | $8.08 1.12 USD | $26.23B 3.65B USD | 20.17 | $0.4 0.06 USD | |
| SEP 600021.SS | $9.1 1.27 USD |
-0.33
|
$25.72B 3.58B USD | $17.46M 2.43M USD | $9.07 1.26 USD | $9.15 1.27 USD | $25.72B 3.58B USD | 13.18 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.91 0.68 USD |
+1.03
|
$23.57B 3.28B USD | $8.67M 1.21M USD | $4.85 0.67 USD | $4.92 0.68 USD | $23.57B 3.28B USD | 28.88 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.9 2.49 USD |
-0.5
|
$21.61B 3B USD | $3.25M 452.26K USD | $17.81 2.48 USD | $17.99 2.5 USD | $21.61B 3B USD | 30.86 | $0.58 0.08 USD | |
| Chengdu Xingrong Environment Co., Ltd. 000598.SZ | $7.17 1 USD |
-0.28
|
$21.46B 2.98B USD | $9.75M 1.36M USD | $7.15 0.99 USD | $7.23 1.01 USD | $21.46B 2.98B USD | 10.39 | $0.69 0.1 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.3 0.88 USD |
-0.79
|
$20.6B 2.86B USD | $12.55M 1.74M USD | $6.26 0.87 USD | $6.35 0.88 USD | $20.6B 2.86B USD | 11.25 | $0.56 0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.35 0.6 USD |
+0.93
|
$20.44B 2.84B USD | $16.18M 2.25M USD | $4.31 0.6 USD | $4.37 0.61 USD | $20.44B 2.84B USD | 54.37 | $0.08 0.01 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.7 0.22 USD |
-0.58
|
$22.22B 2.84B USD | $230.36K 29.45K USD | $1.69 0.22 USD | $1.71 0.22 USD | $22.22B 2.84B USD | 18.88 | $0.09 0.01 USD | |
| GRANDBLUE ENV 600323.SS | $24.36 3.39 USD |
-0.69
|
$20B 2.78B USD | $3.45M 480K USD | $24.31 3.38 USD | $24.85 3.46 USD | $20B 2.78B USD | 11.65 | $2.09 0.29 USD | |
| Jilin Electric Power Co.,Ltd. 000875.SZ | $5.25 0.73 USD |
-0.94
|
$19.22B 2.67B USD | $20.63M 2.87M USD | $5.22 0.73 USD | $5.31 0.74 USD | $19.22B 2.67B USD | 15.90 | $0.33 0.05 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.91 0.4 USD |
+0.34
|
$18.84B 2.62B USD | $37.51M 5.22M USD | $2.9 0.4 USD | $2.92 0.41 USD | $18.84B 2.62B USD | 15.31 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.8 1.08 USD |
+4.42
|
$18.76B 2.61B USD | $30.68M 4.27M USD | $7.53 1.05 USD | $7.9 1.1 USD | $18.76B 2.61B USD | 39.00 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 600726.SS | $2.41 0.34 USD |
-0.41
|
$18.54B 2.58B USD | $28.28M 3.93M USD | $2.4 0.33 USD | $2.44 0.34 USD | $18.54B 2.58B USD | 80.33 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-0.59
|
$2.57B — | $583.9K — | $0.17 — | $0.17 — | $2.57B — | 0 | $0 — | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.16
|
$18.44B 2.56B USD | $5.63M 783.49K USD | $6.39 0.89 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | $5.18 0.72 USD |
+0.97
|
$18.03B 2.51B USD | $60.64M 8.43M USD | $5.1 0.71 USD | $5.27 0.73 USD | $18.03B 2.51B USD | 37.00 | $0.14 0.02 USD | |
| CSG ENERGY 003035.SZ | $4.5 0.63 USD |
0
|
$17.05B 2.37B USD | $10.66M 1.48M USD | $4.47 0.62 USD | $4.55 0.63 USD | $17.05B 2.37B USD | 0 | -$0.02 -0.002 USD | |
| CECEP Solar Energy Co.,Ltd. 000591.SZ | $4.32 0.6 USD |
-0.46
|
$17B 2.36B USD | $16.05M 2.23M USD | $4.3 0.6 USD | $4.35 0.6 USD | $17B 2.36B USD | 14.40 | $0.3 0.04 USD | |
| An Hui Wenergy Company Limited 000543.SZ | $7.41 1.03 USD |
-0.54
|
$16.89B 2.35B USD | $20.5M 2.85M USD | $7.38 1.03 USD | $7.46 1.04 USD | $16.89B 2.35B USD | 8.14 | $0.91 0.13 USD | |
| FULING ELEC POWER 600452.SS | $9.77 1.36 USD |
-1.31
|
$15.21B 2.12B USD | $31.15M 4.33M USD | $9.7 1.35 USD | $9.92 1.38 USD | $15.21B 2.12B USD | 30.53 | $0.32 0.04 USD | |
| LUENMEI HOLDING 600167.SS | $6.03 0.84 USD |
-0.33
|
$13.69B 1.9B USD | $2.81M 391.31K USD | $6.01 0.84 USD | $6.08 0.85 USD | $13.69B 1.9B USD | 18.84 | $0.32 0.04 USD | |
| FORAN ENERGY 002911.SZ | $10.23 1.42 USD |
-0.1
|
$13.29B 1.85B USD | $1.76M 244.13K USD | $10.19 1.42 USD | $10.28 1.43 USD | $13.29B 1.85B USD | 17.33 | $0.59 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.86 0.95 USD |
-0.58
|
$13.19B 1.83B USD | $10.16M 1.41M USD | $6.83 0.95 USD | $6.9 0.96 USD | $13.19B 1.83B USD | 45.73 | $0.15 0.02 USD | |
| Jointo Energy Investment Co., Ltd. Hebei 000600.SZ | $7.09 0.99 USD |
-0.42
|
$12.83B 1.78B USD | $43.1M 5.99M USD | $7 0.97 USD | $7.17 1 USD | $12.83B 1.78B USD | 17.72 | $0.4 0.06 USD | |
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | $8.46 1.18 USD |
+0.12
|
$12.48B 1.74B USD | $5.36M 745.48K USD | $8.44 1.17 USD | $8.51 1.18 USD | $12.48B 1.74B USD | 9.40 | $0.9 0.13 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.23 4.06 USD |
+0.03
|
$12.39B 1.72B USD | $1.49M 206.51K USD | $29.02 4.04 USD | $29.35 4.08 USD | $12.39B 1.72B USD | 10.04 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.88 1.93 USD |
+9.98
|
$12.37B 1.72B USD | $19.69M 2.74M USD | $13.2 1.84 USD | $13.88 1.93 USD | $12.37B 1.72B USD | 37.51 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.52 1.32 USD |
+0.21
|
$12.23B 1.7B USD | $4.86M 675.42K USD | $9.47 1.32 USD | $9.56 1.33 USD | $12.23B 1.7B USD | 10.94 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.69 0.79 USD |
-0.18
|
$11.86B 1.65B USD | $12.51M 1.74M USD | $5.66 0.79 USD | $5.71 0.79 USD | $11.86B 1.65B USD | 37.93 | $0.15 0.02 USD | |
| GCL Energy Technology Co.,Ltd. 002015.SZ | $7.3 1.02 USD |
+1.67
|
$11.85B 1.65B USD | $26.65M 3.71M USD | $7.16 1 USD | $7.46 1.04 USD | $11.85B 1.65B USD | 21.47 | $0.34 0.05 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.42 0.75 USD |
-0.55
|
$10.89B 1.51B USD | $11.08M 1.54M USD | $5.38 0.75 USD | $5.46 0.76 USD | $10.89B 1.51B USD | 15.05 | $0.36 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.35 0.74 USD |
-1.11
|
$10.3B 1.43B USD | $14.41M 2M USD | $5.32 0.74 USD | $5.45 0.76 USD | $10.3B 1.43B USD | 14.86 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.83 0.53 USD |
-0.26
|
$10.27B 1.43B USD | $17.85M 2.48M USD | $3.79 0.53 USD | $3.85 0.54 USD | $10.27B 1.43B USD | 27.35 | $0.14 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.99 0.69 USD |
+2.25
|
$10.14B 1.41B USD | $160.23M 22.28M USD | $4.81 0.67 USD | $5.1 0.71 USD | $10.14B 1.41B USD | 0 | -$0.02 -0.002 USD | |
| SPICYD 600292.SS | $12.39 1.72 USD |
-1.35
|
$9.81B 1.36B USD | $11.09M 1.54M USD | $12.32 1.71 USD | $12.56 1.75 USD | $9.81B 1.36B USD | 206.50 | $0.06 0.008 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.78 2.33 USD |
+10.03
|
$9.7B 1.35B USD | $110.12M 15.31M USD | $14.89 2.07 USD | $16.78 2.33 USD | $9.7B 1.35B USD | 335.60 | $0.05 0.006 USD | |
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | $4.44 0.62 USD |
0
|
$9.66B 1.34B USD | $27.74M 3.86M USD | $4.42 0.61 USD | $4.47 0.62 USD | $9.66B 1.34B USD | 12.00 | $0.37 0.05 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.62 0.36 USD |
0
|
$9.36B 1.3B USD | $31.38M 4.36M USD | $2.59 0.36 USD | $2.63 0.37 USD | $9.36B 1.3B USD | 23.81 | $0.11 0.02 USD | |
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | $3.02 0.42 USD |
-0.66
|
$9.29B 1.29B USD | $66.86M 9.3M USD | $2.98 0.41 USD | $3.04 0.42 USD | $9.29B 1.29B USD | 27.45 | $0.11 0.02 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.94 3.19 USD |
+0.53
|
$9.18B 1.28B USD | $2.72M 377.64K USD | $22.76 3.16 USD | $23 3.2 USD | $9.18B 1.28B USD | 44.98 | $0.51 0.07 USD | |
| Jiangxi Ganneng Co., Ltd. 000899.SZ | $9.2 1.28 USD |
-0.54
|
$9.03B 1.25B USD | $13M 1.81M USD | $9.15 1.27 USD | $9.32 1.3 USD | $9.03B 1.25B USD | 12.77 | $0.72 0.1 USD | |
| TIANFU ENERGY 600509.SS | $6.5 0.9 USD |
+2.04
|
$8.93B 1.24B USD | $27.89M 3.88M USD | $6.35 0.88 USD | $6.6 0.92 USD | $8.93B 1.24B USD | 32.50 | $0.2 0.03 USD | |
| SHUNKONG DEVELOPMENT 003039.SZ | $14.29 1.99 USD |
+2.07
|
$8.82B 1.23B USD | $8.64M 1.2M USD | $13.96 1.94 USD | $14.46 2.01 USD | $8.82B 1.23B USD | 32.47 | $0.44 0.06 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+0.56
|
$8.79B 1.22B USD | $18.43M 2.56M USD | $3.57 0.5 USD | $3.63 0.5 USD | $8.79B 1.22B USD | 13.37 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.6 0.78 USD |
+0.72
|
$8.74B 1.22B USD | $2.16M 300.42K USD | $5.55 0.77 USD | $5.61 0.78 USD | $8.74B 1.22B USD | 22.39 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.68 1.35 USD |
+0.83
|
$8.6B 1.2B USD | $1.59M 220.64K USD | $9.6 1.33 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 18.26 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.94 0.96 USD |
+1.02
|
$7.98B 1.11B USD | $5.12M 712.06K USD | $6.82 0.95 USD | $6.95 0.97 USD | $7.98B 1.11B USD | 347.00 | $0.02 0.002 USD | |
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | $4.76 0.66 USD |
+0.42
|
$7.26B 1.01B USD | $24.11M 3.35M USD | $4.73 0.66 USD | $4.83 0.67 USD | $7.26B 1.01B USD | 0 | -$0.05 -0.006 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.95 1.38 USD |
+0.2
|
$7.11B 988.68M USD | $3.3M 459.48K USD | $9.86 1.37 USD | $9.95 1.38 USD | $7.11B 988.68M USD | 17.45 | $0.57 0.08 USD | |
| Wedge Industrial Co.,Ltd. 000534.SZ | $14.01 1.95 USD |
-0.57
|
$7.1B 987.6M USD | $3.66M 509.12K USD | $13.85 1.93 USD | $14.1 1.96 USD | $7.1B 987.6M USD | 35.92 | $0.39 0.05 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.44 0.76 USD |
-0.55
|
$6.9B 959.57M USD | $22.9M 3.18M USD | $5.41 0.75 USD | $5.5 0.76 USD | $6.9B 959.57M USD | 30.22 | $0.18 0.03 USD | |
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | $16.09 2.24 USD |
-0.19
|
$6.88B 956.54M USD | $3.84M 533.84K USD | $16.05 2.23 USD | $16.2 2.25 USD | $6.88B 956.54M USD | 26.81 | $0.6 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.87 0.82 USD |
-0.17
|
$6.74B 937.36M USD | $5.67M 788.9K USD | $5.82 0.81 USD | $5.9 0.82 USD | $6.74B 937.36M USD | 12.22 | $0.48 0.07 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $2.52 0.35 USD |
+0.8
|
$6.71B 932.47M USD | $101.51M 14.11M USD | $2.48 0.34 USD | $2.56 0.36 USD | $6.71B 932.47M USD | 252.00 | $0.01 0.001 USD | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $6.15 0.86 USD |
0
|
$6.4B 890.52M USD | $3.27M 455.19K USD | $6.09 0.85 USD | $6.18 0.86 USD | $6.4B 890.52M USD | 27.95 | $0.22 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.2 0.58 USD |
-0.94
|
$6.16B 855.95M USD | $21.99M 3.06M USD | $4.18 0.58 USD | $4.25 0.59 USD | $6.16B 855.95M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $16.49 2.29 USD |
+3.58
|
$6.01B 835.89M USD | $54.96M 7.64M USD | $15.55 2.16 USD | $17 2.36 USD | $6.01B 835.89M USD | 274.83 | $0.06 0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.96 1.52 USD |
+0.83
|
$6B 834.9M USD | $40.76M 5.67M USD | $10.75 1.49 USD | $11.09 1.54 USD | $6B 834.9M USD | 28.10 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $10.5 1.46 USD |
+1.45
|
$5.89B 818.78M USD | $11.69M 1.63M USD | $10.31 1.43 USD | $10.69 1.49 USD | $5.89B 818.78M USD | 23.86 | $0.44 0.06 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.22 0.73 USD |
+1.56
|
$5.64B 784.27M USD | $45.1M 6.27M USD | $5.08 0.71 USD | $5.26 0.73 USD | $5.64B 784.27M USD | 87.00 | $0.06 0.008 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.49 0.49 USD |
+7.06
|
$5.63B 783.11M USD | $197.84M 27.51M USD | $3.26 0.45 USD | $3.59 0.5 USD | $5.63B 783.11M USD | 116.33 | $0.03 0.004 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.85 0.4 USD |
-0.35
|
$5.43B 754.83M USD | $18.7M 2.6M USD | $2.83 0.39 USD | $2.87 0.4 USD | $5.43B 754.83M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.63 0.64 USD |
-1.07
|
$5.17B 719.5M USD | $22.7M 3.16M USD | $4.6 0.64 USD | $4.7 0.65 USD | $5.17B 719.5M USD | 17.14 | $0.27 0.04 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+0.26
|
$5.01B 696.67M USD | $20.24M 2.81M USD | $3.72 0.52 USD | $3.79 0.53 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
+0.57
|
$4.97B 690.48M USD | $5.4M 750.81K USD | $5.26 0.73 USD | $5.32 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.15 0.44 USD |
-0.32
|
$4.64B 645.03M USD | $38.9M 5.41M USD | $3.12 0.43 USD | $3.18 0.44 USD | $4.64B 645.03M USD | 45.00 | $0.07 0.009 USD | |
| WUHAN HOLDING 600168.SS | $4.66 0.65 USD |
+1.08
|
$4.63B 643.66M USD | $8.85M 1.23M USD | $4.6 0.64 USD | $4.71 0.65 USD | $4.63B 643.66M USD | 66.57 | $0.07 0.009 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.97 1.39 USD |
+0.1
|
$4.57B 634.84M USD | $12.39M 1.72M USD | $9.87 1.37 USD | $10.09 1.4 USD | $4.57B 634.84M USD | 22.65 | $0.44 0.06 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.4 0.47 USD |
+0.59
|
$4.56B 633.88M USD | $11.34M 1.58M USD | $3.37 0.47 USD | $3.41 0.47 USD | $4.56B 633.88M USD | 13.59 | $0.25 0.03 USD | |
| WATER BUSINESS DOCTOR 300055.SZ | $5.34 0.74 USD |
+1.52
|
$4.47B 621.28M USD | $9.5M 1.32M USD | $5.2 0.72 USD | $5.35 0.74 USD | $4.47B 621.28M USD | 133.50 | $0.04 0.005 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.06 0.7 USD |
+1.2
|
$4.45B 619.4M USD | $16.82M 2.34M USD | $5 0.7 USD | $5.1 0.71 USD | $4.45B 619.4M USD | 13.67 | $0.37 0.05 USD | |
| DAYU IRRIGATION 300021.SZ | $4.95 0.69 USD |
-1.2
|
$4.42B 614.28M USD | $43.81M 6.09M USD | $4.91 0.68 USD | $4.99 0.69 USD | $4.42B 614.28M USD | 54.99 | $0.09 0.01 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.78 0.66 USD |
+1.06
|
$4.22B 586.85M USD | $4.85M 673.92K USD | $4.71 0.65 USD | $4.78 0.66 USD | $4.22B 586.85M USD | 59.75 | $0.08 0.01 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.68 1.76 USD |
+0.24
|
$4.21B 585.36M USD | $1.03M 142.75K USD | $12.55 1.74 USD | $12.71 1.77 USD | $4.21B 585.36M USD | 12.93 | $0.98 0.14 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $4.66 0.65 USD |
+0.43
|
$4.03B 560.54M USD | $12.13M 1.69M USD | $4.6 0.64 USD | $4.68 0.65 USD | $4.03B 560.54M USD | 33.28 | $0.14 0.02 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.23 0.87 USD |
+0.65
|
$3.8B 528.84M USD | $6.93M 963.67K USD | $6.14 0.85 USD | $6.25 0.87 USD | $3.8B 528.84M USD | 0 | -$0.04 -0.005 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9 1.25 USD |
+1.81
|
$3.72B 517.61M USD | $4.97M 691.38K USD | $8.78 1.22 USD | $9.18 1.28 USD | $3.72B 517.61M USD | 39.13 | $0.23 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.98 2.64 USD |
+0.69
|
$3.59B 499.79M USD | $939.5K 130.63K USD | $18.65 2.59 USD | $18.99 2.64 USD | $3.59B 499.79M USD | 17.41 | $1.09 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}