$3.55T
Total marketcap
$122.08B
Total volume
BTC 60.47%     ETH 9.29%
Dominance

Country: China Industry: Building Products & Equipment Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All sectors
Building Products & Equipment (46)
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Beijing New Building Materials Public Limited Company  000786.SZ $28.54 3.97 USD
+0.39
$48.22B 6.7B USD $4.47M 621.39K USD $28.3 3.93 USD $28.6 3.98 USD $48.22B 6.7B USD 13.15 $2.17 0.3 USD
Flat Glass Group Co., Ltd.  601865.SS $14.61 2.03 USD
+1.95
$30.98B 4.31B USD $9.61M 1.34M USD $14.26 1.98 USD $14.62 2.03 USD $30.98B 4.31B USD 91.31 $0.16 0.02 USD
Zhejiang Weixing New Building Materials Co., Ltd.  002372.SZ $11.25 1.56 USD
+0.99
$17.91B 2.49B USD $4.41M 613.43K USD $11.1 1.54 USD $11.28 1.57 USD $17.91B 2.49B USD 19.39 $0.58 0.08 USD
Zhuzhou Kibing Group Co.,Ltd  601636.SS $5.27 0.73 USD
+1.54
$14.14B 1.97B USD $14.56M 2.02M USD $5.17 0.72 USD $5.29 0.74 USD $14.14B 1.97B USD 35.13 $0.15 0.02 USD
Xiamen Solex High-tech Industries Co., Ltd.  603992.SS $23.43 3.26 USD
-0.47
$10.14B 1.41B USD $953.4K 132.56K USD $23.07 3.21 USD $23.59 3.28 USD $10.14B 1.41B USD 27.89 $0.84 0.12 USD
Moon Environment Technology Co.,Ltd.  000811.SZ $9.79 1.36 USD
+1.56
$7.48B 1.04B USD $40.03M 5.57M USD $9.41 1.31 USD $9.87 1.37 USD $7.48B 1.04B USD 16.31 $0.6 0.08 USD
Xiamen Wanli Stone Stock Co.,Ltd  002785.SZ $30.06 4.18 USD
-2.43
$6.81B 947.19M USD $6.02M 836.52K USD $29.84 4.15 USD $30.77 4.28 USD $6.81B 947.19M USD 0 -$0.25 -0.03 USD
DONGPENG HOLDINGS  003012.SZ $5.73 0.8 USD
+0.17
$6.63B 921.79M USD $3.5M 487.04K USD $5.69 0.79 USD $5.76 0.8 USD $6.63B 921.79M USD 22.03 $0.26 0.04 USD
Triumph New Energy Company Limited  600876.SS $9.74 1.35 USD
+0.1
$6.29B 874.43M USD $1.72M 239.52K USD $9.61 1.34 USD $9.8 1.36 USD $6.29B 874.43M USD 0 -$1.12 -0.1 USD
Era Co., Ltd.  002641.SZ $4.14 0.58 USD
+0.49
$5.09B 707.51M USD $7.31M 1.02M USD $4.04 0.56 USD $4.16 0.58 USD $5.09B 707.51M USD 34.50 $0.12 0.02 USD
Puyang Refractories Group Co., Ltd.  002225.SZ $4.98 0.69 USD
+0.61
$5.03B 699.66M USD $9.05M 1.26M USD $4.91 0.68 USD $5.01 0.7 USD $5.03B 699.66M USD 38.30 $0.13 0.02 USD
Jiangxi GETO New Materials Corporation Limited  300986.SZ $13.05 1.81 USD
+2.51
$4.76B 662.45M USD $16.2M 2.25M USD $12.43 1.73 USD $13.31 1.85 USD $4.76B 662.45M USD 38.38 $0.34 0.05 USD
Qinglong Pipes Industry Group Co., Ltd  002457.SZ $11.92 1.66 USD
+0.17
$3.98B 552.72M USD $10.04M 1.4M USD $11.8 1.64 USD $11.98 1.67 USD $3.98B 552.72M USD 14.90 $0.8 0.11 USD
Everjoy Health Group Co.,Ltd.  002162.SZ $4.11 0.57 USD
+0.98
$3.79B 526.95M USD $13.55M 1.88M USD $4.05 0.56 USD $4.13 0.57 USD $3.79B 526.95M USD 0 -$0.15 -0.02 USD
Der Future Science and Technology Holding Group Co., Ltd.  002631.SZ $4.62 0.64 USD
+0.65
$3.68B 512.16M USD $14.59M 2.03M USD $4.55 0.63 USD $4.68 0.65 USD $3.68B 512.16M USD 0 -$0.14 -0.01 USD
Jiangsu Canlon Building Materials Co., Ltd.  300715.SZ $9.5 1.32 USD
-0.21
$3.59B 499.38M USD $2.93M 407.52K USD $9.35 1.3 USD $9.56 1.33 USD $3.59B 499.38M USD 0 -$1.45 -0.2 USD
Huasu Holdings Co.,Ltd  000509.SZ $3.25 0.45 USD
+1.56
$3.49B 484.94M USD $6.11M 849.84K USD $3.18 0.44 USD $3.27 0.45 USD $3.49B 484.94M USD 0 -$0.01 -0.001 USD
MONALISA  002918.SZ $8.35 1.16 USD
+1.58
$3.47B 482.03M USD $3.12M 433.28K USD $8.2 1.14 USD $8.36 1.16 USD $3.47B 482.03M USD 119.28 $0.07 0.009 USD
Shandong Yabo Technology Co., Ltd  002323.SZ $1.6 0.22 USD
+3.9
$3.39B 471.83M USD $78.06M 10.85M USD $1.53 0.21 USD $1.61 0.22 USD $3.39B 471.83M USD 0 -$0.09 -0.01 USD
China Fangda Group Co., Ltd.  200055.SZ $1.53 0.2 USD
+0.66
$3.64B 465.35M USD $101.48K 12.98K USD $1.51 0.19 USD $1.53 0.2 USD $3.64B 465.35M USD 12.75 $0.12 0.02 USD
China Fangda Group Co., Ltd.  000055.SZ $4.1 0.57 USD
+0.49
$3.34B 464.45M USD $7.58M 1.05M USD $4.06 0.56 USD $4.13 0.57 USD $3.34B 464.45M USD 37.27 $0.11 0.02 USD
Shandong Donghong Pipe Industry Co., Ltd.  603856.SS $11.42 1.59 USD
+0.88
$3.22B 447.87M USD $1.6M 222.9K USD $11.3 1.57 USD $11.48 1.6 USD $3.22B 447.87M USD 18.41 $0.62 0.09 USD
Guangdong Xiongsu Technology Group Co., Ltd  300599.SZ $8.92 1.24 USD
+3.24
$3.19B 444.18M USD $12.24M 1.7M USD $8.56 1.19 USD $9.28 1.29 USD $3.19B 444.18M USD 0 -$0.26 -0.03 USD
Xiamen R&T Plumbing Technology Co.,Ltd.  002790.SZ $7.33 1.02 USD
+0.69
$3.06B 425.89M USD $2.16M 300.68K USD $7.25 1.01 USD $7.35 1.02 USD $3.06B 425.89M USD 21.55 $0.34 0.05 USD
Zhejiang Langdi Group Co., Ltd.  603726.SS $15.77 2.19 USD
+1.09
$2.93B 407.08M USD $2.01M 279.63K USD $15.45 2.15 USD $15.9 2.21 USD $2.93B 407.08M USD 17.14 $0.92 0.13 USD
Cubic Digital Technology Co.,Ltd.  300344.SZ $4.47 0.62 USD
+1.59
$2.87B 398.84M USD $22.48M 3.13M USD $4.37 0.61 USD $4.52 0.63 USD $2.87B 398.84M USD 0 -$0.2 -0.02 USD
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.  000619.SZ $6.16 0.86 USD
+0.65
$2.72B 377.86M USD $5.13M 713.42K USD $6.1 0.85 USD $6.19 0.86 USD $2.72B 377.86M USD 0 -$0.26 -0.03 USD
ST SUPERPIPE  300198.SZ $2.54 0.35 USD
-0.39
$2.62B 364.31M USD $19.25M 2.68M USD $2.51 0.35 USD $2.58 0.36 USD $2.62B 364.31M USD 0 -$0.31 -0.04 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ $18.16 2.53 USD
+1
$2.54B 353.8M USD $2.28M 316.43K USD $17.83 2.48 USD $18.23 2.53 USD $2.54B 353.8M USD 0 -$0.09 -0.01 USD
Shandong Longquan Pipe Industry Co.,Ltd  002671.SZ $4.51 0.63 USD
+0.44
$2.54B 353.48M USD $19.68M 2.74M USD $4.48 0.62 USD $4.69 0.65 USD $2.54B 353.48M USD 41.00 $0.11 0.02 USD
Huida Sanitary Ware Co.,Ltd  603385.SS $6.45 0.9 USD
+0.94
$2.46B 341.39M USD $3.68M 511.48K USD $6.36 0.88 USD $6.48 0.9 USD $2.46B 341.39M USD 20.80 $0.31 0.04 USD
SINOMACH GENERAL  600444.SS $16.57 2.3 USD
+2.86
$2.43B 337.35M USD $8.94M 1.24M USD $15.94 2.22 USD $16.69 2.32 USD $2.43B 337.35M USD 57.13 $0.29 0.04 USD
TangshanJidong Equipment and Engineering Co.,Ltd.  000856.SZ $10.5 1.46 USD
+1.55
$2.38B 331.41M USD $7.29M 1.01M USD $10.33 1.44 USD $10.6 1.47 USD $2.38B 331.41M USD 131.25 $0.08 0.01 USD
Zhejiang Juli Culture Development Co.,Ltd.  002247.SZ $2.66 0.37 USD
+2.31
$2.26B 314.7M USD $16.48M 2.29M USD $2.59 0.36 USD $2.68 0.37 USD $2.26B 314.7M USD 9.85 $0.27 0.04 USD
HARBIN AIR CONDITIONING  600202.SS $5.73 0.8 USD
-1.21
$2.2B 305.41M USD $43.87M 6.1M USD $5.65 0.79 USD $5.95 0.83 USD $2.2B 305.41M USD 0 -$0.02 -0.002 USD
Guangdong Nedfon Air System Co., Ltd.  301043.SZ $29.5 4.1 USD
+2.08
$2.01B 278.92M USD $708.05K 98.45K USD $28.81 4.01 USD $29.68 4.13 USD $2.01B 278.92M USD 20.20 $1.46 0.2 USD
D&O Home Collection Group Co.,LTD  002798.SZ $4.94 0.69 USD
+0.41
$1.95B 270.77M USD $7.78M 1.08M USD $4.87 0.68 USD $4.97 0.69 USD $1.95B 270.77M USD 0 -$1.56 -0.2 USD
Zhejiang Youpon Integrated Ceiling Co.,Ltd.  002718.SZ $14.81 2.06 USD
+0.54
$1.95B 270.68M USD $1.51M 210.09K USD $14.67 2.04 USD $14.99 2.08 USD $1.95B 270.68M USD 0 -$0.85 -0.1 USD
XinJiang GuoTong Pipeline CO.,Ltd  002205.SZ $9.97 1.39 USD
+0.71
$1.85B 257.63M USD $3.76M 523.46K USD $9.83 1.37 USD $10.04 1.4 USD $1.85B 257.63M USD 0 -$1.4 -0.1 USD
Jiangsu Jingxue Insulation Technology Co.,Ltd.  301010.SZ $16.45 2.29 USD
+2.62
$1.78B 247.02M USD $1.61M 223.85K USD $15.96 2.22 USD $16.54 2.3 USD $1.78B 247.02M USD 60.92 $0.27 0.04 USD
ST XIANFENG  300163.SZ $3.55 0.49 USD
+0.28
$1.68B 233.97M USD $6.12M 851.31K USD $3.49 0.49 USD $3.6 0.5 USD $1.68B 233.97M USD 88.75 $0.04 0.005 USD
*ST JIAYU  300117.SZ $0.4299 0.06 USD
0
$308.21M 42.85M USD $0 0 USD $0 0 USD $0 0 USD $308.21M 42.85M USD 0 $0 0 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here