Country: China Sector: Industrials Industry: Building Products & Equipment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (39)
- {{country.name}}
- All countries
- United States (54)
- Argentina (1)
- Australia (5)
- Austria (5)
- Belgium (1)
- Brazil (9)
- Canada (1)
- China (39)
- Denmark (3)
- Finland (1)
- France (5)
- Germany (73)
- Greece (1)
- Hong Kong (13)
- India (75)
- Indonesia (10)
- Ireland (1)
- Israel (6)
- Italy (5)
- Japan (57)
- Malaysia (9)
- Mexico (8)
- New Zealand (1)
- Norway (1)
- Poland (3)
- Singapore (4)
- South Korea (15)
- Spain (1)
- Suriname (6)
- Sweden (9)
- Switzerland (7)
- Taiwan (9)
- Thailand (14)
- Turkey (9)
- United Kingdom (8)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (7)
- Shenzhen (32)
Industrials (39)
- {{item.name}}
- All sectors
- Industrials (39)
Building Products & Equipment (39)
- {{item.name}}
- All Industries
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥20.43 3.01 USD |
+0.29
|
CN¥34.78B 5.13B USD | CN¥11.34M 1.67M USD | CN¥19.93 2.94 USD | CN¥20.64 3.05 USD | CN¥34.78B 5.13B USD | 12.08 | CN¥1.69 0.25 USD | ||
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥31.81 4.69 USD |
+1.31
|
CN¥31.57B 4.66B USD | CN¥14.68M 2.17M USD | CN¥31.50 4.65 USD | CN¥33.27 4.91 USD | CN¥31.57B 4.66B USD | 53.01 | CN¥0.60 0.09 USD | ||
Zhejiang Weixing New Building Materials Co., Ltd.
002372.SZ
CN
|
CN¥9.27 1.37 USD |
+1.2
|
CN¥14.76B 2.18B USD | CN¥4.08M 602.3K USD | CN¥9.09 1.34 USD | CN¥9.27 1.37 USD | CN¥14.76B 2.18B USD | 19.31 | CN¥0.48 0.07 USD | ||
|
Xiamen Solex High-tech Industries Co., Ltd.
603992.SS
CN
|
CN¥33.18 4.9 USD |
+3.98
|
CN¥14.70B 2.17B USD | CN¥5.91M 871.34K USD | CN¥31.56 4.66 USD | CN¥33.51 4.94 USD | CN¥14.70B 2.17B USD | 55.29 | CN¥0.60 0.09 USD | ||
|
Zhejiang Youpon Integrated Ceiling Co.,Ltd.
002718.SZ
CN
|
CN¥102.16 15.07 USD |
+4.7
|
CN¥13.22B 1.95B USD | CN¥1.76M 259.79K USD | CN¥96.00 14.16 USD | CN¥105.00 15.49 USD | CN¥13.22B 1.95B USD | 1135.11 | CN¥0.09 0.01 USD | ||
|
Xiamen Wanli Stone Stock Co.,Ltd
002785.SZ
CN
|
CN¥39.19 5.78 USD |
-0.03
|
CN¥8.88B 1.31B USD | CN¥2.45M 361.8K USD | CN¥39.00 5.75 USD | CN¥40.39 5.96 USD | CN¥8.88B 1.31B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Jiangxi GETO New Materials Corporation Limited
300986.SZ
CN
|
CN¥18.47 2.73 USD |
+2.73
|
CN¥7.61B 1.12B USD | CN¥7.74M 1.14M USD | CN¥17.90 2.64 USD | CN¥18.63 2.75 USD | CN¥7.61B 1.12B USD | 43.97 | CN¥0.42 0.06 USD | ||
|
Der Future Science and Technology Holding Group Co., Ltd.
002631.SZ
CN
|
CN¥7.77 1.15 USD |
+0.26
|
CN¥6.19B 914.04M USD | CN¥16.15M 2.38M USD | CN¥7.55 1.11 USD | CN¥7.93 1.17 USD | CN¥6.19B 914.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥5.53B 815.99M USD | CN¥4.01M 592.18K USD | CN¥4.69 0.69 USD | CN¥4.78 0.71 USD | CN¥5.53B 815.99M USD | 16.48 | CN¥0.29 0.04 USD | ||
Dongguan Golden Sun Abrasives Co.,Ltd
300606.SZ
CN
|
CN¥39.90 5.89 USD |
+2.6
|
CN¥5.52B 814.47M USD | CN¥5.67M 836.99K USD | CN¥39.27 5.79 USD | CN¥40.89 6.03 USD | CN¥5.52B 814.47M USD | 285.00 | CN¥0.14 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥4.29 0.63 USD |
+2.14
|
CN¥5.27B 777.99M USD | CN¥10.32M 1.52M USD | CN¥4.21 0.62 USD | CN¥4.33 0.64 USD | CN¥5.27B 777.99M USD | 85.79 | CN¥0.05 0.007 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥14.01 2.07 USD |
+8.1
|
CN¥5.02B 740.31M USD | CN¥11.74M 1.73M USD | CN¥13.09 1.93 USD | CN¥14.09 2.08 USD | CN¥5.02B 740.31M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥11.76 1.74 USD |
+1.03
|
CN¥4.81B 709.37M USD | CN¥5.37M 792.14K USD | CN¥11.51 1.7 USD | CN¥11.87 1.75 USD | CN¥4.81B 709.37M USD | 49.00 | CN¥0.24 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥4.14 0.61 USD |
+2.23
|
CN¥4.80B 708.12M USD | CN¥61.88M 9.13M USD | CN¥3.86 0.57 USD | CN¥4.14 0.61 USD | CN¥4.80B 708.12M USD | 103.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Langdi Group Co., Ltd.
603726.SS
CN
|
CN¥25.49 3.76 USD |
-1.16
|
CN¥4.73B 698.23M USD | CN¥3.01M 443.61K USD | CN¥25.41 3.75 USD | CN¥26.89 3.97 USD | CN¥4.73B 698.23M USD | 20.72 | CN¥1.23 0.18 USD | ||
|
Luyang Energy-Saving Materials Co., Ltd.
002088.SZ
CN
|
CN¥8.95 1.32 USD |
+9.95
|
CN¥4.59B 677.6M USD | CN¥4.99M 735.65K USD | CN¥8.19 1.21 USD | CN¥8.95 1.32 USD | CN¥4.59B 677.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Huasu Holdings Co.,Ltd
000509.SZ
CN
|
CN¥4.15 0.61 USD |
+1.22
|
CN¥4.45B 657.1M USD | CN¥62.52M 9.23M USD | CN¥3.98 0.59 USD | CN¥4.31 0.64 USD | CN¥4.45B 657.1M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Qinglong Pipes Industry Group Co., Ltd
002457.SZ
CN
|
CN¥12.95 1.91 USD |
+10.03
|
CN¥4.32B 637.2M USD | CN¥40.28M 5.94M USD | CN¥12.14 1.79 USD | CN¥12.95 1.91 USD | CN¥4.32B 637.2M USD | 33.20 | CN¥0.39 0.06 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.79 0.56 USD |
+2.43
|
CN¥4.07B 600.51M USD | CN¥13.60M 2.01M USD | CN¥3.68 0.54 USD | CN¥3.81 0.56 USD | CN¥4.07B 600.51M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
DO and Shuihua Group Co., Ltd.
002798.SZ
CN
|
CN¥6.47 0.95 USD |
+4.35
|
CN¥3.59B 529.93M USD | CN¥35.16M 5.19M USD | CN¥6.28 0.93 USD | CN¥6.82 1.01 USD | CN¥3.59B 529.93M USD | 0 | -CN¥1.18 -0.1 USD | ||
|
Shandong Donghong Pipe Industry Co., Ltd.
603856.SS
CN
|
CN¥12.31 1.82 USD |
+3.79
|
CN¥3.47B 512.3M USD | CN¥3.20M 472.06K USD | CN¥11.91 1.76 USD | CN¥12.37 1.83 USD | CN¥3.47B 512.3M USD | 12.69 | CN¥0.97 0.14 USD | ||
|
Everjoy Health Group Co.,Ltd.
002162.SZ
CN
|
CN¥3.68 0.54 USD |
0
|
CN¥3.38B 499.37M USD | CN¥5.81M 856.64K USD | CN¥3.60 0.53 USD | CN¥3.74 0.55 USD | CN¥3.38B 499.37M USD | 368.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Nedfon Air System Co., Ltd.
301043.SZ
CN
|
CN¥45.16 6.66 USD |
+6.06
|
CN¥3.07B 453.1M USD | CN¥1.10M 162.91K USD | CN¥42.50 6.27 USD | CN¥45.48 6.71 USD | CN¥3.07B 453.1M USD | 43.84 | CN¥1.03 0.15 USD | ||
|
Shandong Yabo Technology Co., Ltd
002323.SZ
CN
|
CN¥1.44 0.21 USD |
-2.04
|
CN¥3.05B 450.61M USD | CN¥45.11M 6.66M USD | CN¥1.42 0.21 USD | CN¥1.49 0.22 USD | CN¥3.05B 450.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Ningbo Xianfeng New Material Co.,Ltd
300163.SZ
CN
|
CN¥6.36 0.94 USD |
+0.47
|
CN¥3.01B 444.8M USD | CN¥10.31M 1.52M USD | CN¥6.20 0.91 USD | CN¥6.44 0.95 USD | CN¥3.01B 444.8M USD | 90.85 | CN¥0.07 0.01 USD | ||
|
Xiamen R&T Plumbing Technology Co.,Ltd.
002790.SZ
CN
|
CN¥6.06 0.89 USD |
+0.66
|
CN¥2.53B 373.63M USD | CN¥2.03M 300.17K USD | CN¥5.92 0.87 USD | CN¥6.10 0.9 USD | CN¥2.53B 373.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Fujian Newchoice Pipe Technology Co., Ltd.
300198.SZ
CN
|
CN¥2.42 0.36 USD |
+1.26
|
CN¥2.50B 368.33M USD | CN¥4.87M 718.21K USD | CN¥2.39 0.35 USD | CN¥2.45 0.36 USD | CN¥2.50B 368.33M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Longquan Pipe Industry Co.,Ltd
002671.SZ
CN
|
CN¥4.13 0.61 USD |
+1.22
|
CN¥2.33B 343.21M USD | CN¥4.92M 725.96K USD | CN¥4.03 0.59 USD | CN¥4.19 0.62 USD | CN¥2.33B 343.21M USD | 45.88 | CN¥0.09 0.01 USD | ||
|
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
000619.SZ
CN
|
CN¥5.19 0.77 USD |
+1.57
|
CN¥2.29B 337.83M USD | CN¥2.86M 422.66K USD | CN¥5.05 0.75 USD | CN¥5.23 0.77 USD | CN¥2.29B 337.83M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
XinJiang GuoTong Pipeline CO.,Ltd
002205.SZ
CN
|
CN¥11.88 1.75 USD |
+1.37
|
CN¥2.21B 325.76M USD | CN¥1.23M 180.99K USD | CN¥11.73 1.73 USD | CN¥12.04 1.78 USD | CN¥2.21B 325.76M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sinomach General Machinery Science & Technology Co.,Ltd.
600444.SS
CN
|
CN¥14.35 2.12 USD |
+1.63
|
CN¥2.10B 310.02M USD | CN¥1.03M 151.32K USD | CN¥13.96 2.06 USD | CN¥14.40 2.12 USD | CN¥2.10B 310.02M USD | 37.76 | CN¥0.38 0.06 USD | ||
|
Huida Sanitary Ware Co.,Ltd
603385.SS
CN
|
CN¥5.50 0.81 USD |
+2.43
|
CN¥2.09B 308.91M USD | CN¥1.81M 267.03K USD | CN¥5.32 0.78 USD | CN¥5.55 0.82 USD | CN¥2.09B 308.91M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Jiangshan Oupai Door Industry Co., Ltd
603208.SS
CN
|
CN¥11.76 1.74 USD |
+1.38
|
CN¥2.07B 305.18M USD | CN¥971.47K 143.34K USD | CN¥11.50 1.7 USD | CN¥11.76 1.74 USD | CN¥2.07B 305.18M USD | 0 | -CN¥1.34 -0.1 USD | ||
|
Zhejiang Juli Culture Development Co.,Ltd.
002247.SZ
CN
|
CN¥2.39 0.35 USD |
+1.7
|
CN¥2.03B 300.05M USD | CN¥14.27M 2.11M USD | CN¥2.32 0.34 USD | CN¥2.46 0.36 USD | CN¥2.03B 300.05M USD | 39.83 | CN¥0.06 0.008 USD | ||
|
Jiangsu Jingxue Insulation Technology Co.,Ltd.
301010.SZ
CN
|
CN¥18.54 2.74 USD |
+1.42
|
CN¥2.00B 295.44M USD | CN¥808.00K 119.22K USD | CN¥18.08 2.67 USD | CN¥18.76 2.77 USD | CN¥2.00B 295.44M USD | 264.85 | CN¥0.07 0.01 USD | ||
|
Harbin Air Conditioning Co.,Ltd.
600202.SS
CN
|
CN¥5.08 0.75 USD |
+1.2
|
CN¥1.95B 287.33M USD | CN¥4.83M 713.17K USD | CN¥4.92 0.73 USD | CN¥5.10 0.75 USD | CN¥1.95B 287.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TangshanJidong Equipment and Engineering Co.,Ltd.
000856.SZ
CN
|
CN¥8.25 1.22 USD |
+1.6
|
CN¥1.87B 276.32M USD | CN¥2.68M 395.41K USD | CN¥8.06 1.19 USD | CN¥8.33 1.23 USD | CN¥1.87B 276.32M USD | 165.00 | CN¥0.05 0.007 USD | ||
|
China Fangda Group Co., Ltd.
200055.SZ
CN
|
HK$1.31 0.17 USD |
+3.15
|
HK$1.41B 179.87M USD | HK$531.29K 67.93K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.41B 179.87M USD | 0 | -HK$0.56 -0.07 USD | ||
|
CUBIC DELISTING
300344.SZ
CN
|
CN¥0.25 0.04 USD |
0
|
CN¥160.43M 23.67M USD | CN¥77.96M 11.5M USD | CN¥0.24 0.04 USD | CN¥0.26 0.04 USD | CN¥160.43M 23.67M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}