Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Henan Lantian Gas Co.,Ltd.
605368.SS
CN
|
CN¥6.49 0.96 USD |
-0.61
|
CN¥4.64B 684.33M USD | CN¥2.79M 412.3K USD | CN¥6.45 0.95 USD | CN¥6.53 0.96 USD | CN¥4.64B 684.33M USD | 22.37 | CN¥0.29 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥4.64B 684.1M USD | CN¥4.63M 682.83K USD | CN¥5.76 0.85 USD | CN¥5.90 0.87 USD | CN¥4.64B 684.1M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Yuanli Chemical Group Co.,Ltd.
603217.SS
CN
|
CN¥22.26 3.28 USD |
+0.68
|
CN¥4.63B 683.44M USD | CN¥1.90M 279.81K USD | CN¥22.11 3.26 USD | CN¥22.59 3.33 USD | CN¥4.63B 683.44M USD | 21.00 | CN¥1.06 0.16 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥48.25 7.12 USD |
+4.28
|
CN¥4.62B 682.17M USD | CN¥1.68M 248.54K USD | CN¥46.67 6.89 USD | CN¥48.33 7.13 USD | CN¥4.62B 682.17M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Kunming Chuan Jin Nuo Chemical Co., Ltd.
300505.SZ
CN
|
CN¥16.81 2.48 USD |
+1.14
|
CN¥4.62B 681.74M USD | CN¥3.72M 548.73K USD | CN¥16.66 2.46 USD | CN¥16.90 2.49 USD | CN¥4.62B 681.74M USD | 14.74 | CN¥1.14 0.17 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.71 0.99 USD |
+0.6
|
CN¥4.62B 681.69M USD | CN¥1.39M 204.88K USD | CN¥6.65 0.98 USD | CN¥6.75 1 USD | CN¥4.62B 681.69M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
China Union Holdings Ltd.
000036.SZ
CN
|
CN¥3.29 0.49 USD |
+0.92
|
CN¥4.62B 681.46M USD | CN¥10.13M 1.49M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥4.62B 681.46M USD | 65.79 | CN¥0.05 0.007 USD | ||
|
Leshan Electric Power Co.,Ltd
600644.SS
CN
|
CN¥7.98 1.18 USD |
-1.36
|
CN¥4.62B 680.93M USD | CN¥18.02M 2.66M USD | CN¥7.95 1.17 USD | CN¥8.07 1.19 USD | CN¥4.62B 680.93M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
VATS Liquor Chain Store Management Joint Stock Co., Ltd.
300755.SZ
CN
|
CN¥11.07 1.63 USD |
+0.27
|
CN¥4.61B 680.78M USD | CN¥1.59M 234.47K USD | CN¥11.01 1.62 USD | CN¥11.18 1.65 USD | CN¥4.61B 680.78M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Henan Senyuan Electric Co., Ltd.
002358.SZ
CN
|
CN¥4.96 0.73 USD |
-0.2
|
CN¥4.61B 680.43M USD | CN¥5.44M 803.25K USD | CN¥4.95 0.73 USD | CN¥5.02 0.74 USD | CN¥4.61B 680.43M USD | 49.60 | CN¥0.10 0.01 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥18.34 2.71 USD |
+0.22
|
CN¥4.61B 680.35M USD | CN¥8.20M 1.21M USD | CN¥18.20 2.69 USD | CN¥18.60 2.74 USD | CN¥4.61B 680.35M USD | 39.02 | CN¥0.47 0.07 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.70 2.32 USD |
+2.48
|
CN¥4.61B 680.15M USD | CN¥16.55M 2.44M USD | CN¥15.33 2.26 USD | CN¥15.75 2.32 USD | CN¥4.61B 680.15M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.06 0.16 USD |
+0.95
|
CN¥4.61B 680.05M USD | CN¥42.08M 6.21M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.61B 680.05M USD | 0 | -CN¥1.83 -0.2 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.21 0.62 USD |
+3.44
|
CN¥4.60B 679.15M USD | CN¥31.68M 4.67M USD | CN¥4.05 0.6 USD | CN¥4.23 0.62 USD | CN¥4.60B 679.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.87 1.46 USD |
+1.13
|
CN¥4.60B 679.09M USD | CN¥5.44M 803.13K USD | CN¥9.79 1.44 USD | CN¥9.97 1.47 USD | CN¥4.60B 679.09M USD | 0 | -CN¥0.11 -0.01 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.37 1.53 USD |
+2.27
|
CN¥4.60B 678.96M USD | CN¥4.17M 614.77K USD | CN¥10.25 1.51 USD | CN¥10.39 1.53 USD | CN¥4.60B 678.96M USD | 259.25 | CN¥0.04 0.005 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.21 2.98 USD |
+0.6
|
CN¥4.60B 678.66M USD | CN¥3.24M 478.72K USD | CN¥20.08 2.96 USD | CN¥20.59 3.04 USD | CN¥4.60B 678.66M USD | 59.44 | CN¥0.34 0.05 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.96 0.29 USD |
+1.55
|
CN¥4.60B 678.47M USD | CN¥27.95M 4.12M USD | CN¥1.91 0.28 USD | CN¥1.97 0.29 USD | CN¥4.60B 678.47M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.60 2.89 USD |
-1.01
|
CN¥4.59B 677.67M USD | CN¥1.81M 266.82K USD | CN¥19.51 2.88 USD | CN¥19.90 2.94 USD | CN¥4.59B 677.67M USD | 16.19 | CN¥1.21 0.18 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.99 3.39 USD |
+1.46
|
CN¥4.59B 677.66M USD | CN¥1.65M 243.44K USD | CN¥22.80 3.36 USD | CN¥23.48 3.46 USD | CN¥4.59B 677.66M USD | 328.42 | CN¥0.07 0.01 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.48 3.76 USD |
+2.86
|
CN¥4.59B 676.71M USD | CN¥2.45M 361.61K USD | CN¥25.12 3.71 USD | CN¥25.85 3.81 USD | CN¥4.59B 676.71M USD | 318.50 | CN¥0.08 0.01 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.22 1.8 USD |
+1.24
|
CN¥4.58B 676.09M USD | CN¥4.72M 695.71K USD | CN¥12.07 1.78 USD | CN¥12.35 1.82 USD | CN¥4.58B 676.09M USD | 305.50 | CN¥0.04 0.005 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.30 1.37 USD |
+2.08
|
CN¥4.58B 676.02M USD | CN¥10.31M 1.37M USD | CN¥9.17 1.35 USD | CN¥9.31 1.37 USD | CN¥4.58B 676.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.74 3.36 USD |
+4.55
|
CN¥4.58B 675.16M USD | CN¥10.62M 1.57M USD | CN¥22.11 3.26 USD | CN¥22.85 3.37 USD | CN¥4.58B 675.16M USD | 0 | CN¥0.00 0 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥2.39M 352.3K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.23 0.62 USD |
0
|
CN¥4.57B 674.08M USD | CN¥6.02M 888.13K USD | CN¥4.21 0.62 USD | CN¥4.26 0.63 USD | CN¥4.57B 674.08M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥4.13M 609.19K USD | CN¥8.29 1.22 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.52 2.44 USD |
-1.78
|
CN¥4.56B 673.45M USD | CN¥4.23M 623.45K USD | CN¥16.42 2.42 USD | CN¥17.13 2.53 USD | CN¥4.56B 673.45M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.62 0.83 USD |
+2.93
|
CN¥4.56B 673.21M USD | CN¥11.16M 1.65M USD | CN¥5.51 0.81 USD | CN¥5.62 0.83 USD | CN¥4.56B 673.21M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥11.07 1.63 USD |
+3.85
|
CN¥4.56B 672.92M USD | CN¥6.30M 930.07K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.56B 672.92M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.82 3.81 USD |
+1.94
|
CN¥4.56B 672.75M USD | CN¥2.37M 349.32K USD | CN¥25.23 3.72 USD | CN¥26.08 3.85 USD | CN¥4.56B 672.75M USD | 23.90 | CN¥1.08 0.16 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.03 0.74 USD |
+2.65
|
CN¥4.56B 672.23M USD | CN¥26.45M 3.9M USD | CN¥4.93 0.73 USD | CN¥5.06 0.75 USD | CN¥4.56B 672.23M USD | 50.30 | CN¥0.10 0.01 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.81 1.74 USD |
+1.55
|
CN¥4.56B 672.17M USD | CN¥17.76M 2.62M USD | CN¥11.65 1.72 USD | CN¥12.18 1.8 USD | CN¥4.56B 672.17M USD | 78.73 | CN¥0.15 0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.51 1.7 USD |
+3.32
|
CN¥4.56B 672.17M USD | CN¥10.38M 1.53M USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.56B 672.17M USD | 60.57 | CN¥0.19 0.03 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.45 0.95 USD |
+2.22
|
CN¥4.55B 671.58M USD | CN¥7.25M 1.07M USD | CN¥6.29 0.93 USD | CN¥6.50 0.96 USD | CN¥4.55B 671.58M USD | 40.31 | CN¥0.16 0.02 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.73 1.14 USD |
-1.15
|
CN¥4.55B 671.16M USD | CN¥42.61M 6.29M USD | CN¥7.67 1.13 USD | CN¥7.90 1.17 USD | CN¥4.55B 671.16M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.89 1.75 USD |
+1.02
|
CN¥4.55B 670.99M USD | CN¥1.33M 196.92K USD | CN¥11.80 1.74 USD | CN¥11.94 1.76 USD | CN¥4.55B 670.99M USD | 24.26 | CN¥0.49 0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.32 1.82 USD |
+3.88
|
CN¥4.55B 670.94M USD | CN¥5.86M 865.18K USD | CN¥12.01 1.77 USD | CN¥12.36 1.82 USD | CN¥4.55B 670.94M USD | 14.32 | CN¥0.86 0.13 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.89 1.46 USD |
+4.21
|
CN¥4.55B 670.69M USD | CN¥6.06M 894.6K USD | CN¥9.63 1.42 USD | CN¥9.99 1.47 USD | CN¥4.55B 670.69M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.88 1.61 USD |
+0.65
|
CN¥4.54B 670.38M USD | CN¥5.31M 783.9K USD | CN¥10.77 1.59 USD | CN¥11.04 1.63 USD | CN¥4.54B 670.38M USD | 90.66 | CN¥0.12 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
-0.85
|
CN¥4.54B 670.27M USD | CN¥20.74M 3.06M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥4.54B 669.65M USD | CN¥6.61M 975.96K USD | CN¥3.09 0.46 USD | CN¥3.14 0.46 USD | CN¥4.54B 669.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.91 0.58 USD |
+2.09
|
CN¥4.54B 669.3M USD | CN¥100.12M 14.77M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.54B 669.3M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.34 1.23 USD |
+1.46
|
CN¥4.54B 669.23M USD | CN¥3.56M 524.63K USD | CN¥8.21 1.21 USD | CN¥8.40 1.24 USD | CN¥4.54B 669.23M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.52 0.52 USD |
+1.44
|
CN¥4.53B 668.53M USD | CN¥107.14M 15.81M USD | CN¥3.40 0.5 USD | CN¥3.56 0.53 USD | CN¥4.53B 668.53M USD | 0 | -CN¥0.02 -0.002 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.14 2.68 USD |
+1.62
|
CN¥4.53B 668.12M USD | CN¥17.44M 2.57M USD | CN¥17.64 2.6 USD | CN¥18.33 2.7 USD | CN¥4.53B 668.12M USD | 164.90 | CN¥0.11 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.57 0.97 USD |
+0.46
|
CN¥4.53B 668.08M USD | CN¥42.83M 6.32M USD | CN¥6.50 0.96 USD | CN¥6.66 0.98 USD | CN¥4.53B 668.08M USD | 219.00 | CN¥0.03 0.004 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.11 1.49 USD |
+1.3
|
CN¥4.53B 667.85M USD | CN¥21.34M 3.15M USD | CN¥9.93 1.47 USD | CN¥10.16 1.5 USD | CN¥4.53B 667.85M USD | 2.15 | CN¥4.69 0.69 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.29 1.22 USD |
+1.59
|
CN¥4.52B 667.54M USD | CN¥6.85M 1.01M USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.52B 667.54M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.63 0.24 USD |
+2.52
|
CN¥4.52B 667.27M USD | CN¥35.54M 5.24M USD | CN¥1.58 0.23 USD | CN¥1.65 0.24 USD | CN¥4.52B 667.27M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥6.03 0.89 USD |
+4.88
|
CN¥4.52B 667.2M USD | CN¥17.77M 2.62M USD | CN¥5.77 0.85 USD | CN¥6.08 0.9 USD | CN¥4.52B 667.2M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥10.15 1.5 USD |
+2.83
|
CN¥4.52B 666.79M USD | CN¥9.47M 1.4M USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥4.52B 666.79M USD | 27.43 | CN¥0.37 0.05 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.05 1.63 USD |
0
|
CN¥4.52B 666.29M USD | CN¥9.86M 1.46M USD | CN¥10.99 1.62 USD | CN¥11.34 1.67 USD | CN¥4.52B 666.29M USD | 40.92 | CN¥0.27 0.04 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥7.73M 1.14M USD | CN¥6.12 0.9 USD | CN¥6.19 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.34 2.41 USD |
+1.93
|
CN¥4.51B 665.41M USD | CN¥1.87M 276.22K USD | CN¥16.16 2.38 USD | CN¥16.90 2.49 USD | CN¥4.51B 665.41M USD | 108.93 | CN¥0.15 0.02 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.59 1.41 USD |
+0.84
|
CN¥4.51B 665.26M USD | CN¥2.49M 366.83K USD | CN¥9.53 1.41 USD | CN¥9.63 1.42 USD | CN¥4.51B 665.26M USD | 41.69 | CN¥0.23 0.03 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
+1.3
|
CN¥4.51B 665.23M USD | CN¥1.93M 285.06K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.68 0.69 USD |
+0.86
|
CN¥4.50B 664.04M USD | CN¥5.32M 784.85K USD | CN¥4.64 0.68 USD | CN¥4.71 0.69 USD | CN¥4.50B 664.04M USD | 12.31 | CN¥0.38 0.06 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.50B 663.41M USD | CN¥1.32M 195.28K USD | CN¥8.05 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 663.41M USD | 18.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥7.11M 1.05M USD | CN¥4.71 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.74 2.77 USD |
+0.21
|
CN¥4.49B 663.15M USD | CN¥1.85M 272.43K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.49B 663.15M USD | 12.41 | CN¥1.51 0.22 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.89 1.02 USD |
+1.92
|
CN¥4.49B 662.95M USD | CN¥10.60M 1.56M USD | CN¥6.80 1 USD | CN¥6.95 1.03 USD | CN¥4.49B 662.95M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.79 1 USD |
+1.49
|
CN¥4.49B 662.8M USD | CN¥5.57M 821.64K USD | CN¥6.73 0.99 USD | CN¥6.81 1 USD | CN¥4.49B 662.8M USD | 226.33 | CN¥0.03 0.004 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.60 1.56 USD |
+1.83
|
CN¥4.49B 662.56M USD | CN¥2.45M 362.05K USD | CN¥10.45 1.54 USD | CN¥10.66 1.57 USD | CN¥4.49B 662.56M USD | 32.12 | CN¥0.33 0.05 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.01 2.36 USD |
+1.52
|
CN¥4.49B 662.45M USD | CN¥2.54M 374.67K USD | CN¥15.89 2.34 USD | CN¥16.17 2.39 USD | CN¥4.49B 662.45M USD | 48.51 | CN¥0.33 0.05 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.84 1.89 USD |
+1.82
|
CN¥4.49B 662.37M USD | CN¥2.68M 396.12K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.49B 662.37M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.79 2.92 USD |
-0.25
|
CN¥4.49B 662.25M USD | CN¥746.60K 110.16K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.49B 662.25M USD | 26.38 | CN¥0.75 0.11 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.39 5.96 USD |
+4.47
|
CN¥4.48B 661.65M USD | CN¥3.39M 500.35K USD | CN¥39.44 5.82 USD | CN¥40.66 6 USD | CN¥4.48B 661.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.66 2.46 USD |
+0.79
|
CN¥4.48B 661.27M USD | CN¥1.33M 195.69K USD | CN¥16.58 2.45 USD | CN¥16.84 2.48 USD | CN¥4.48B 661.27M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.23 1.21 USD |
+1.23
|
CN¥4.48B 661.25M USD | CN¥4.61M 679.85K USD | CN¥8.15 1.2 USD | CN¥8.25 1.22 USD | CN¥4.48B 661.25M USD | 20.07 | CN¥0.41 0.06 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.26 1.51 USD |
+2.81
|
CN¥4.48B 661.24M USD | CN¥9.88M 1.46M USD | CN¥10.07 1.49 USD | CN¥10.28 1.52 USD | CN¥4.48B 661.24M USD | 23.31 | CN¥0.44 0.06 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.24 1.95 USD |
+1.46
|
CN¥4.48B 661.15M USD | CN¥3.05M 450.74K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.48B 661.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.20 1.5 USD |
-0.29
|
CN¥4.48B 660.81M USD | CN¥5.04M 743.34K USD | CN¥10.17 1.5 USD | CN¥10.31 1.52 USD | CN¥4.48B 660.81M USD | 13.59 | CN¥0.75 0.11 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.70 4.53 USD |
-0.13
|
CN¥4.48B 660.46M USD | CN¥380.29K 56.11K USD | CN¥30.61 4.52 USD | CN¥31.22 4.61 USD | CN¥4.48B 660.46M USD | 14.41 | CN¥2.13 0.31 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.47 0.51 USD |
+2.05
|
CN¥4.47B 660.07M USD | CN¥24.11M 3.56M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.47B 660.07M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥33.02 4.87 USD |
+3.84
|
CN¥4.47B 659.89M USD | CN¥3.34M 492.7K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.47B 659.89M USD | 12.27 | CN¥2.69 0.4 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.37 3.01 USD |
+0.89
|
CN¥4.47B 659.83M USD | CN¥3.44M 508.21K USD | CN¥20.23 2.98 USD | CN¥20.91 3.09 USD | CN¥4.47B 659.83M USD | 31.82 | CN¥0.64 0.09 USD | ||
Hangzhou Gaoxin Materials Technology Co., Ltd.
300478.SZ
CN
|
CN¥35.27 5.2 USD |
+3.55
|
CN¥4.47B 659.2M USD | CN¥2.75M 405.46K USD | CN¥33.90 5 USD | CN¥35.28 5.21 USD | CN¥4.47B 659.2M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥13.18 1.94 USD |
+10.02
|
CN¥4.46B 658.34M USD | CN¥19.70M 2.91M USD | CN¥12.03 1.77 USD | CN¥13.18 1.94 USD | CN¥4.46B 658.34M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.93 2.35 USD |
+1.53
|
CN¥4.46B 658.12M USD | CN¥1.88M 277.36K USD | CN¥15.73 2.32 USD | CN¥15.99 2.36 USD | CN¥4.46B 658.12M USD | 26.11 | CN¥0.61 0.09 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.42 1.98 USD |
-0.15
|
CN¥4.46B 657.41M USD | CN¥999.70K 147.5K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥4.46B 657.41M USD | 12.42 | CN¥1.08 0.16 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥4.45B 657.32M USD | CN¥6.54M 965.52K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Fuchun Technology Co., Ltd.
300299.SZ
CN
|
CN¥6.38 0.94 USD |
+6.32
|
CN¥4.45B 656.6M USD | CN¥70.96M 10.47M USD | CN¥6.04 0.89 USD | CN¥6.45 0.95 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.14 1.05 USD |
+0.71
|
CN¥4.45B 656.19M USD | CN¥5.96M 879.31K USD | CN¥7.08 1.04 USD | CN¥7.27 1.07 USD | CN¥4.45B 656.19M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.71 2.47 USD |
+4.43
|
CN¥4.45B 656.16M USD | CN¥3.23M 477.03K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.45B 656.16M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Xiamen Guang Pu Electronics Co., Ltd.
300632.SZ
CN
|
CN¥14.57 2.15 USD |
+6.74
|
CN¥4.45B 656.07M USD | CN¥10.67M 1.57M USD | CN¥13.89 2.05 USD | CN¥14.67 2.16 USD | CN¥4.45B 656.07M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.69 1.43 USD |
+2.32
|
CN¥4.44B 655.73M USD | CN¥3.73M 549.65K USD | CN¥9.53 1.41 USD | CN¥9.74 1.44 USD | CN¥4.44B 655.73M USD | 121.12 | CN¥0.08 0.01 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.88 1.02 USD |
-0.72
|
CN¥4.44B 655.44M USD | CN¥3.99M 589.3K USD | CN¥6.85 1.01 USD | CN¥7.07 1.04 USD | CN¥4.44B 655.44M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥17.00 2.51 USD |
+1.37
|
CN¥4.44B 655.17M USD | CN¥1.36M 200.47K USD | CN¥16.74 2.47 USD | CN¥17.05 2.52 USD | CN¥4.44B 655.17M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen SunXing Light Alloys Materials Co.,Ltd.
603978.SS
CN
|
CN¥21.03 3.1 USD |
+4.11
|
CN¥4.44B 655.01M USD | CN¥20.45M 3.02M USD | CN¥20.33 3 USD | CN¥22.22 3.28 USD | CN¥4.44B 655.01M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥5.01 0.74 USD |
+1.42
|
CN¥4.44B 654.95M USD | CN¥5.75M 848.53K USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥4.44B 654.95M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.38 1.38 USD |
-0.32
|
CN¥4.44B 654.87M USD | CN¥2.77M 409.36K USD | CN¥9.33 1.38 USD | CN¥9.46 1.4 USD | CN¥4.44B 654.87M USD | 32.34 | CN¥0.29 0.04 USD | ||
Macmic Science&Technology Co.,Ltd.
688711.SS
CN
|
CN¥20.53 3.03 USD |
+4.32
|
CN¥4.43B 654.24M USD | CN¥3.74M 551.99K USD | CN¥20.06 2.96 USD | CN¥20.66 3.05 USD | CN¥4.43B 654.24M USD | 293.28 | CN¥0.07 0.01 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.97 1.62 USD |
0
|
CN¥4.43B 653.65M USD | CN¥6.25M 922.61K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥4.43B 653.65M USD | 84.38 | CN¥0.13 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.59 1.56 USD |
+2.82
|
CN¥4.43B 653.2M USD | CN¥3.54M 522.32K USD | CN¥10.43 1.54 USD | CN¥10.63 1.57 USD | CN¥4.43B 653.2M USD | 0 | -CN¥0.19 -0.02 USD | ||
Anhui Ronds Science & Technology Incorporated Company
688768.SS
CN
|
CN¥50.30 7.42 USD |
+5.61
|
CN¥4.43B 653.02M USD | CN¥809.11K 119.38K USD | CN¥47.99 7.08 USD | CN¥50.40 7.44 USD | CN¥4.43B 653.02M USD | 0 | CN¥0.00 0 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥102.94M 15.19M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
+0.6
|
CN¥4.42B 652.04M USD | CN¥3.52M 519.72K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.42B 652.04M USD | 27.73 | CN¥0.42 0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.56 0.67 USD |
+0.66
|
CN¥4.42B 651.98M USD | CN¥20.30M 3M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥4.42B 651.98M USD | 26.82 | CN¥0.17 0.03 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.06 0.6 USD |
0
|
CN¥4.42B 651.51M USD | CN¥6.84M 1.01M USD | CN¥4.04 0.6 USD | CN¥4.11 0.61 USD | CN¥4.42B 651.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
