Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | CN¥36.54 5.39 USD |
-1.8
|
CN¥5.27B 776.86M USD | CN¥2.78M 409.87K USD | CN¥36.27 5.35 USD | CN¥38.14 5.63 USD | CN¥5.27B 776.86M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.07 1.19 USD |
0
|
CN¥5.26B 776.49M USD | CN¥2.38M 351.03K USD | CN¥7.97 1.18 USD | CN¥8.16 1.2 USD | CN¥5.26B 776.49M USD | 35.08 | CN¥0.23 0.03 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.64 0.39 USD |
+0.76
|
CN¥5.26B 776.27M USD | CN¥1.29M 190.14K USD | CN¥2.62 0.39 USD | CN¥2.65 0.39 USD | CN¥5.26B 776.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥14.42 2.13 USD |
-3.35
|
CN¥5.26B 775.66M USD | CN¥22.61M 3.34M USD | CN¥14.26 2.1 USD | CN¥15.17 2.24 USD | CN¥5.26B 775.66M USD | 360.50 | CN¥0.04 0.005 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.62 0.83 USD |
+1.45
|
CN¥5.26B 775.42M USD | CN¥8.36M 1.23M USD | CN¥5.42 0.8 USD | CN¥5.64 0.83 USD | CN¥5.26B 775.42M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.83 1.45 USD |
+1.34
|
CN¥5.25B 775.18M USD | CN¥677.20K 99.92K USD | CN¥9.69 1.43 USD | CN¥9.84 1.45 USD | CN¥5.25B 775.18M USD | 16.94 | CN¥0.58 0.09 USD | ||
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | CN¥2.76 0.41 USD |
-8.88
|
CN¥5.25B 774.74M USD | CN¥25.46M 3.76M USD | CN¥2.74 0.4 USD | CN¥3.12 0.46 USD | CN¥5.25B 774.74M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shanghai Sinotec Co., Ltd. 603121.SS | CN¥15.51 2.29 USD |
-0.32
|
CN¥5.25B 774.72M USD | CN¥1.38M 203.63K USD | CN¥15.38 2.27 USD | CN¥15.96 2.35 USD | CN¥5.25B 774.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.67 0.69 USD |
-1.27
|
CN¥5.25B 774.3M USD | CN¥644.80K 95.14K USD | CN¥4.64 0.68 USD | CN¥4.76 0.7 USD | CN¥5.25B 774.3M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥64.09 9.46 USD |
-4.17
|
CN¥5.25B 774.12M USD | CN¥2.49M 367.07K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.25B 774.12M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.13 5.18 USD |
-0.99
|
CN¥5.25B 774.04M USD | CN¥324.39K 47.86K USD | CN¥34.83 5.14 USD | CN¥36.11 5.33 USD | CN¥5.25B 774.04M USD | 167.28 | CN¥0.21 0.03 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.33 1.67 USD |
+0.98
|
CN¥5.24B 773.35M USD | CN¥1.39M 205.22K USD | CN¥11.13 1.64 USD | CN¥11.45 1.69 USD | CN¥5.24B 773.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.01 0.74 USD |
+0.2
|
CN¥5.24B 773.21M USD | CN¥1.32M 194.15K USD | CN¥4.96 0.73 USD | CN¥5.03 0.74 USD | CN¥5.24B 773.21M USD | 20.03 | CN¥0.25 0.04 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.26 0.63 USD |
+0.47
|
CN¥5.24B 772.55M USD | CN¥7.88M 1.16M USD | CN¥4.17 0.62 USD | CN¥4.29 0.63 USD | CN¥5.24B 772.55M USD | 85.20 | CN¥0.05 0.007 USD | ||
| Anyang Iron and Steel Co.,Ltd. 600569.SS | CN¥1.82 0.27 USD |
-1.61
|
CN¥5.23B 771.35M USD | CN¥4.65M 685.89K USD | CN¥1.81 0.27 USD | CN¥1.86 0.27 USD | CN¥5.23B 771.35M USD | 0 | -CN¥0.42 -0.06 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.77 2.18 USD |
+0.34
|
CN¥5.23B 771.21M USD | CN¥1.40M 206.59K USD | CN¥14.57 2.15 USD | CN¥15.00 2.21 USD | CN¥5.23B 771.21M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.54 1.41 USD |
-1.95
|
CN¥5.23B 771.17M USD | CN¥13.86M 2.05M USD | CN¥9.33 1.38 USD | CN¥9.90 1.46 USD | CN¥5.23B 771.17M USD | 28.05 | CN¥0.34 0.05 USD | ||
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | CN¥3.90 0.58 USD |
-0.76
|
CN¥5.23B 771.08M USD | CN¥5.11M 754.04K USD | CN¥3.83 0.57 USD | CN¥3.98 0.59 USD | CN¥5.23B 771.08M USD | 15.59 | CN¥0.25 0.04 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.69 4.23 USD |
+1.02
|
CN¥5.23B 771.01M USD | CN¥2.04M 300.69K USD | CN¥28.20 4.16 USD | CN¥29.18 4.31 USD | CN¥5.23B 771.01M USD | 69.97 | CN¥0.41 0.06 USD | ||
| QuakeSafe Technologies Co., Ltd. 300767.SZ | CN¥18.88 2.79 USD |
+0.91
|
CN¥5.22B 769.66M USD | CN¥1.88M 277.03K USD | CN¥18.79 2.77 USD | CN¥19.27 2.84 USD | CN¥5.22B 769.66M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.90 1.9 USD |
+1.97
|
CN¥5.21B 769.37M USD | CN¥4.10M 604.6K USD | CN¥12.62 1.86 USD | CN¥13.15 1.94 USD | CN¥5.21B 769.37M USD | 184.28 | CN¥0.07 0.01 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.73 3.5 USD |
+3.13
|
CN¥5.21B 768.67M USD | CN¥6.21M 915.72K USD | CN¥23.13 3.41 USD | CN¥24.34 3.59 USD | CN¥5.21B 768.67M USD | 38.27 | CN¥0.62 0.09 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.61 2.01 USD |
+0.89
|
CN¥5.21B 768.56M USD | CN¥499.45K 73.69K USD | CN¥13.45 1.98 USD | CN¥13.76 2.03 USD | CN¥5.21B 768.56M USD | 31.65 | CN¥0.43 0.06 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.56 0.82 USD |
-1.07
|
CN¥5.20B 767.21M USD | CN¥4.35M 642.17K USD | CN¥5.48 0.81 USD | CN¥5.67 0.84 USD | CN¥5.20B 767.21M USD | 14.25 | CN¥0.39 0.06 USD | ||
| Shanghai Chuangli Group Co., Ltd. 603012.SS | CN¥8.04 1.19 USD |
-2.9
|
CN¥5.20B 766.93M USD | CN¥6.38M 941.78K USD | CN¥7.95 1.17 USD | CN¥8.44 1.25 USD | CN¥5.20B 766.93M USD | 57.42 | CN¥0.14 0.02 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.91 3.38 USD |
-0.26
|
CN¥5.20B 766.65M USD | CN¥415.50K 61.31K USD | CN¥22.58 3.33 USD | CN¥23.15 3.42 USD | CN¥5.20B 766.65M USD | 22.24 | CN¥1.03 0.15 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.60 0.38 USD |
+0.39
|
CN¥5.19B 766.19M USD | CN¥4.74M 699.24K USD | CN¥2.58 0.38 USD | CN¥2.66 0.39 USD | CN¥5.19B 766.19M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥38.61 5.7 USD |
+1.26
|
CN¥5.19B 766.11M USD | CN¥2.33M 344.12K USD | CN¥38.09 5.62 USD | CN¥39.76 5.87 USD | CN¥5.19B 766.11M USD | 61.28 | CN¥0.63 0.09 USD | ||
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.25 4.91 USD |
+0.39
|
CN¥5.19B 765.33M USD | CN¥837.30K 123.54K USD | CN¥32.95 4.86 USD | CN¥34.16 5.04 USD | CN¥5.19B 765.33M USD | 72.28 | CN¥0.46 0.07 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.97 1.03 USD |
+1.6
|
CN¥5.19B 765.31M USD | CN¥1.86M 274.3K USD | CN¥6.83 1.01 USD | CN¥6.97 1.03 USD | CN¥5.19B 765.31M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Shenzhen Chuangyitong Technology Co.,Ltd. 300991.SZ | CN¥35.95 5.3 USD |
-0.36
|
CN¥5.18B 763.82M USD | CN¥823.90K 121.56K USD | CN¥35.55 5.25 USD | CN¥37.00 5.46 USD | CN¥5.18B 763.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.81 1.89 USD |
+0.95
|
CN¥5.18B 763.69M USD | CN¥288.40K 42.55K USD | CN¥12.57 1.85 USD | CN¥12.86 1.9 USD | CN¥5.18B 763.69M USD | 32.02 | CN¥0.40 0.06 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.93 1.61 USD |
-1.09
|
CN¥5.17B 763.08M USD | CN¥1.66M 245.19K USD | CN¥10.80 1.59 USD | CN¥11.03 1.63 USD | CN¥5.17B 763.08M USD | 29.54 | CN¥0.37 0.05 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.49 1.55 USD |
+0.48
|
CN¥5.17B 762.79M USD | CN¥538.70K 79.48K USD | CN¥10.35 1.53 USD | CN¥10.57 1.56 USD | CN¥5.17B 762.79M USD | 13.80 | CN¥0.76 0.11 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.29 1.52 USD |
+1.28
|
CN¥5.17B 762.76M USD | CN¥1.98M 291.58K USD | CN¥10.16 1.5 USD | CN¥10.32 1.52 USD | CN¥5.17B 762.76M USD | 57.16 | CN¥0.18 0.03 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.03 1.48 USD |
-3.09
|
CN¥5.17B 762.58M USD | CN¥2.67M 393.68K USD | CN¥9.96 1.47 USD | CN¥10.38 1.53 USD | CN¥5.17B 762.58M USD | 58.99 | CN¥0.17 0.03 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥17.08 2.52 USD |
+1.49
|
CN¥5.17B 762.57M USD | CN¥812.70K 119.91K USD | CN¥16.83 2.48 USD | CN¥17.19 2.54 USD | CN¥5.17B 762.57M USD | 48.79 | CN¥0.35 0.05 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.47 2.73 USD |
+4.35
|
CN¥5.16B 761.86M USD | CN¥10.64M 1.57M USD | CN¥17.93 2.65 USD | CN¥18.74 2.77 USD | CN¥5.16B 761.86M USD | 97.21 | CN¥0.19 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.08 2.37 USD |
-2.55
|
CN¥5.16B 761.78M USD | CN¥6.30M 930.28K USD | CN¥15.97 2.36 USD | CN¥16.40 2.42 USD | CN¥5.16B 761.78M USD | 48.72 | CN¥0.33 0.05 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.76 2.92 USD |
+0.56
|
CN¥5.16B 761.53M USD | CN¥655.20K 96.67K USD | CN¥19.51 2.88 USD | CN¥19.98 2.95 USD | CN¥5.16B 761.53M USD | 0 | -CN¥0.84 -0.1 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.39 2.71 USD |
+2
|
CN¥5.16B 760.93M USD | CN¥1.06M 156.73K USD | CN¥18.03 2.66 USD | CN¥18.42 2.72 USD | CN¥5.16B 760.93M USD | 57.46 | CN¥0.32 0.05 USD | ||
| Polyrocks Chemical Co.,LTD 688669.SS | CN¥42.50 6.27 USD |
-2.03
|
CN¥5.16B 760.85M USD | CN¥869.12K 128.24K USD | CN¥42.02 6.2 USD | CN¥44.51 6.57 USD | CN¥5.16B 760.85M USD | 0 | -CN¥1.84 -0.2 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥30.12 4.44 USD |
+3.64
|
CN¥5.15B 760.5M USD | CN¥1.78M 262.15K USD | CN¥28.92 4.27 USD | CN¥30.12 4.44 USD | CN¥5.15B 760.5M USD | 0 | -CN¥0.95 -0.1 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.78 1.44 USD |
+0.31
|
CN¥5.15B 760.34M USD | CN¥1.75M 257.59K USD | CN¥9.60 1.42 USD | CN¥9.80 1.45 USD | CN¥5.15B 760.34M USD | 23.28 | CN¥0.42 0.06 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.53 0.52 USD |
-0.56
|
CN¥5.15B 760.08M USD | CN¥3.36M 495.96K USD | CN¥3.50 0.52 USD | CN¥3.58 0.53 USD | CN¥5.15B 760.08M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Huasu Holdings Co.,Ltd 000509.SZ | CN¥4.80 0.71 USD |
+10.09
|
CN¥5.15B 760.02M USD | CN¥34.23M 5.05M USD | CN¥4.47 0.66 USD | CN¥4.80 0.71 USD | CN¥5.15B 760.02M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.58 3.04 USD |
+0.05
|
CN¥5.15B 759.48M USD | CN¥1.01M 149.39K USD | CN¥20.31 3 USD | CN¥20.78 3.07 USD | CN¥5.15B 759.48M USD | 41.15 | CN¥0.50 0.07 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.96 1.32 USD |
-1.43
|
CN¥5.15B 759.36M USD | CN¥26.98M 3.98M USD | CN¥8.70 1.28 USD | CN¥9.02 1.33 USD | CN¥5.15B 759.36M USD | 0 | -CN¥0.86 -0.1 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.46 2.87 USD |
+1.41
|
CN¥5.14B 758.77M USD | CN¥4.19M 618.56K USD | CN¥19.30 2.85 USD | CN¥19.98 2.95 USD | CN¥5.14B 758.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.32 0.19 USD |
+2.33
|
CN¥5.14B 758.28M USD | CN¥46.78M 6.9M USD | CN¥1.28 0.19 USD | CN¥1.33 0.2 USD | CN¥5.14B 758.28M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥11.02 1.63 USD |
+0.46
|
CN¥5.14B 758.22M USD | CN¥1.52M 224.94K USD | CN¥10.85 1.6 USD | CN¥11.19 1.65 USD | CN¥5.14B 758.22M USD | 157.42 | CN¥0.07 0.01 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.12 0.31 USD |
-0.47
|
CN¥5.14B 758.18M USD | CN¥4.42M 652.57K USD | CN¥2.10 0.31 USD | CN¥2.15 0.32 USD | CN¥5.14B 758.18M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.31 0.34 USD |
-0.86
|
CN¥5.13B 757.31M USD | CN¥28.40M 4.19M USD | CN¥2.26 0.33 USD | CN¥2.36 0.35 USD | CN¥5.13B 757.31M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.33 0.93 USD |
+1.93
|
CN¥5.13B 757.04M USD | CN¥3.39M 500.45K USD | CN¥6.24 0.92 USD | CN¥6.34 0.94 USD | CN¥5.13B 757.04M USD | 63.29 | CN¥0.10 0.01 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.64 1.42 USD |
+0.52
|
CN¥5.13B 756.71M USD | CN¥1.98M 292.47K USD | CN¥9.52 1.4 USD | CN¥9.72 1.43 USD | CN¥5.13B 756.71M USD | 31.09 | CN¥0.31 0.05 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.83 3.52 USD |
-0.79
|
CN¥5.12B 756.08M USD | CN¥73.10K 10.79K USD | CN¥23.80 3.51 USD | CN¥24.11 3.56 USD | CN¥5.12B 756.08M USD | 22.69 | CN¥1.05 0.15 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥64.50 9.52 USD |
+2.3
|
CN¥5.12B 755.64M USD | CN¥380.75K 56.18K USD | CN¥63.15 9.32 USD | CN¥64.75 9.55 USD | CN¥5.12B 755.64M USD | 75.88 | CN¥0.85 0.13 USD | ||
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | CN¥50.55 7.46 USD |
+3.97
|
CN¥5.12B 754.74M USD | CN¥310.61K 45.83K USD | CN¥48.62 7.17 USD | CN¥50.60 7.47 USD | CN¥5.12B 754.74M USD | 38.00 | CN¥1.33 0.2 USD | ||
| Dongguan Golden Sun Abrasives Co.,Ltd 300606.SZ | CN¥36.96 5.45 USD |
+11.05
|
CN¥5.11B 754.46M USD | CN¥7.79M 1.15M USD | CN¥34.10 5.03 USD | CN¥37.42 5.52 USD | CN¥5.11B 754.46M USD | 264.00 | CN¥0.14 0.02 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.94 1.02 USD |
-0.29
|
CN¥5.10B 752.7M USD | CN¥2.00M 295.23K USD | CN¥6.80 1 USD | CN¥7.00 1.03 USD | CN¥5.10B 752.7M USD | 22.38 | CN¥0.31 0.05 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.79 1.3 USD |
+2.09
|
CN¥5.10B 752.69M USD | CN¥3.56M 525.88K USD | CN¥8.53 1.26 USD | CN¥8.83 1.3 USD | CN¥5.10B 752.69M USD | 0 | -CN¥0.80 -0.1 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.91 2.35 USD |
+2.18
|
CN¥5.10B 752.05M USD | CN¥3.56M 525.12K USD | CN¥15.47 2.28 USD | CN¥15.95 2.35 USD | CN¥5.10B 752.05M USD | 122.38 | CN¥0.13 0.02 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.51 2.44 USD |
+1.98
|
CN¥5.10B 751.97M USD | CN¥413.46K 61K USD | CN¥16.00 2.36 USD | CN¥16.56 2.44 USD | CN¥5.10B 751.97M USD | 42.33 | CN¥0.39 0.06 USD | ||
| Shenzhen Topway Video Communication Co., Ltd 002238.SZ | CN¥6.34 0.94 USD |
+2.43
|
CN¥5.09B 750.75M USD | CN¥1.41M 208.53K USD | CN¥6.13 0.9 USD | CN¥6.35 0.94 USD | CN¥5.09B 750.75M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.51 2.73 USD |
-0.38
|
CN¥5.09B 750.69M USD | CN¥2.60M 383.4K USD | CN¥18.22 2.69 USD | CN¥18.96 2.8 USD | CN¥5.09B 750.69M USD | 12.01 | CN¥1.54 0.23 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.35 0.49 USD |
-0.59
|
CN¥5.08B 749.76M USD | CN¥1.38M 203.52K USD | CN¥3.33 0.49 USD | CN¥3.39 0.5 USD | CN¥5.08B 749.76M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Zhejiang Runyang New Material Technology Co., Ltd. 300920.SZ | CN¥50.80 7.5 USD |
+0.69
|
CN¥5.08B 749.54M USD | CN¥1.31M 193.07K USD | CN¥49.15 7.25 USD | CN¥51.13 7.54 USD | CN¥5.08B 749.54M USD | 203.19 | CN¥0.25 0.04 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.57 0.23 USD |
-5.45
|
CN¥5.07B 748.72M USD | CN¥62.35M 9.2M USD | CN¥1.56 0.23 USD | CN¥1.67 0.25 USD | CN¥5.07B 748.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.39 1.09 USD |
+2.35
|
CN¥5.07B 748.63M USD | CN¥6.48M 956.05K USD | CN¥7.22 1.07 USD | CN¥7.43 1.1 USD | CN¥5.07B 748.63M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.21 1.8 USD |
-0.16
|
CN¥5.07B 747.61M USD | CN¥5.77M 850.63K USD | CN¥11.99 1.77 USD | CN¥12.51 1.85 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.22 6.23 USD |
-0.19
|
CN¥5.07B 747.53M USD | CN¥301.60K 44.5K USD | CN¥42.01 6.2 USD | CN¥42.77 6.31 USD | CN¥5.07B 747.53M USD | 703.66 | CN¥0.06 0.008 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥59.20 8.73 USD |
+4.11
|
CN¥5.07B 747.4M USD | CN¥4.47M 660.15K USD | CN¥56.68 8.36 USD | CN¥61.80 9.12 USD | CN¥5.07B 747.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.15 4.45 USD |
-1.12
|
CN¥5.07B 747.36M USD | CN¥555.00K 81.89K USD | CN¥29.81 4.4 USD | CN¥30.89 4.56 USD | CN¥5.07B 747.36M USD | 37.68 | CN¥0.80 0.12 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥27.15 4.01 USD |
+1.99
|
CN¥5.06B 747.15M USD | CN¥2.32M 341.72K USD | CN¥26.43 3.9 USD | CN¥27.43 4.05 USD | CN¥5.06B 747.15M USD | 0 | -CN¥0.29 -0.04 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.38 1.83 USD |
+2.57
|
CN¥5.06B 746.66M USD | CN¥4.69M 691.61K USD | CN¥12.21 1.8 USD | CN¥12.57 1.85 USD | CN¥5.06B 746.66M USD | 123.79 | CN¥0.10 0.01 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.90 0.58 USD |
+0.52
|
CN¥5.06B 746.55M USD | CN¥5.01M 738.65K USD | CN¥3.80 0.56 USD | CN¥3.95 0.58 USD | CN¥5.06B 746.55M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.31 0.78 USD |
-1.67
|
CN¥5.06B 746.15M USD | CN¥5.44M 803.17K USD | CN¥5.26 0.78 USD | CN¥5.46 0.81 USD | CN¥5.06B 746.15M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.41 1.24 USD |
+1.2
|
CN¥5.06B 746.05M USD | CN¥2.06M 304.46K USD | CN¥8.28 1.22 USD | CN¥8.47 1.25 USD | CN¥5.06B 746.05M USD | 21.02 | CN¥0.40 0.06 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.68 0.84 USD |
+0.53
|
CN¥5.06B 745.91M USD | CN¥917.20K 135.33K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.06B 745.91M USD | 16.70 | CN¥0.34 0.05 USD | ||
| Hichain Logistics Co.,Ltd. 300873.SZ | CN¥21.92 3.23 USD |
+1.39
|
CN¥5.05B 745.8M USD | CN¥794.30K 117.2K USD | CN¥21.32 3.15 USD | CN¥21.93 3.24 USD | CN¥5.05B 745.8M USD | 24.08 | CN¥0.91 0.13 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.90 4.85 USD |
+0.12
|
CN¥5.04B 744.36M USD | CN¥458.20K 67.61K USD | CN¥32.65 4.82 USD | CN¥33.22 4.9 USD | CN¥5.04B 744.36M USD | 99.69 | CN¥0.33 0.05 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥28.12 4.15 USD |
+1.88
|
CN¥5.04B 743.5M USD | CN¥449.50K 66.32K USD | CN¥27.18 4.01 USD | CN¥28.22 4.16 USD | CN¥5.04B 743.5M USD | 43.26 | CN¥0.65 0.1 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.92 1.91 USD |
+1.1
|
CN¥5.04B 743.25M USD | CN¥946.10K 139.59K USD | CN¥12.65 1.87 USD | CN¥12.96 1.91 USD | CN¥5.04B 743.25M USD | 117.45 | CN¥0.11 0.02 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.92 0.73 USD |
-0.61
|
CN¥5.03B 742.43M USD | CN¥5.23M 772.33K USD | CN¥4.85 0.72 USD | CN¥5.00 0.74 USD | CN¥5.03B 742.43M USD | 49.20 | CN¥0.10 0.01 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.36 1.53 USD |
-1.8
|
CN¥5.02B 741.26M USD | CN¥954.30K 140.8K USD | CN¥10.31 1.52 USD | CN¥10.71 1.58 USD | CN¥5.02B 741.26M USD | 74.00 | CN¥0.14 0.02 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.74 2.32 USD |
+0.06
|
CN¥5.02B 740.83M USD | CN¥1.25M 184.37K USD | CN¥15.56 2.3 USD | CN¥15.91 2.35 USD | CN¥5.02B 740.83M USD | 32.12 | CN¥0.49 0.07 USD | ||
| Zhejiang RIFA Precision Machinery Co., Ltd. 002520.SZ | CN¥6.69 0.99 USD |
+4.53
|
CN¥5.02B 740.56M USD | CN¥54.70M 8.07M USD | CN¥6.42 0.95 USD | CN¥7.04 1.04 USD | CN¥5.02B 740.56M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.53 2.73 USD |
+0.11
|
CN¥5.02B 740.16M USD | CN¥693.20K 102.28K USD | CN¥18.37 2.71 USD | CN¥18.79 2.77 USD | CN¥5.02B 740.16M USD | 24.70 | CN¥0.75 0.11 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.05 0.75 USD |
-0.2
|
CN¥5.01B 739.38M USD | CN¥2.66M 392.69K USD | CN¥4.96 0.73 USD | CN¥5.09 0.75 USD | CN¥5.01B 739.38M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.10 1.2 USD |
+0.25
|
CN¥5.01B 739.16M USD | CN¥9.58M 1.41M USD | CN¥7.87 1.16 USD | CN¥8.25 1.22 USD | CN¥5.01B 739.16M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.99 1.77 USD |
-0.42
|
CN¥5.01B 738.76M USD | CN¥1.13M 167.19K USD | CN¥11.77 1.74 USD | CN¥12.07 1.78 USD | CN¥5.01B 738.76M USD | 85.64 | CN¥0.14 0.02 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.33 5.8 USD |
-0.81
|
CN¥5.00B 738.09M USD | CN¥381.79K 56.33K USD | CN¥38.80 5.72 USD | CN¥40.45 5.97 USD | CN¥5.00B 738.09M USD | 38.94 | CN¥1.01 0.15 USD | ||
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | CN¥56.85 8.39 USD |
+3.93
|
CN¥5.00B 738.05M USD | CN¥606.91K 89.55K USD | CN¥54.76 8.08 USD | CN¥56.85 8.39 USD | CN¥5.00B 738.05M USD | 73.83 | CN¥0.77 0.11 USD | ||
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | CN¥17.82 2.63 USD |
+0.68
|
CN¥5.00B 738.01M USD | CN¥651.10K 96.07K USD | CN¥17.56 2.59 USD | CN¥18.11 2.67 USD | CN¥5.00B 738.01M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥39.48 5.83 USD |
+1.28
|
CN¥5.00B 737.89M USD | CN¥1.98M 292.82K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥5.00B 737.89M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shanghai Yongmaotai Automotive Technology Co., Ltd. 605208.SS | CN¥15.15 2.24 USD |
+3.34
|
CN¥5.00B 737.53M USD | CN¥6.42M 947.81K USD | CN¥14.66 2.16 USD | CN¥15.20 2.24 USD | CN¥5.00B 737.53M USD | 65.86 | CN¥0.23 0.03 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥16.99 2.51 USD |
+0.83
|
CN¥5.00B 737.34M USD | CN¥2.69M 397.47K USD | CN¥16.75 2.47 USD | CN¥17.16 2.53 USD | CN¥5.00B 737.34M USD | 339.80 | CN¥0.05 0.007 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.04 0.74 USD |
-0.4
|
CN¥5.00B 737.3M USD | CN¥4.79M 706.43K USD | CN¥4.97 0.73 USD | CN¥5.11 0.75 USD | CN¥5.00B 737.3M USD | 100.79 | CN¥0.05 0.007 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.25 2.25 USD |
+0.86
|
CN¥5.00B 737.02M USD | CN¥5.83M 860.64K USD | CN¥14.89 2.2 USD | CN¥15.54 2.29 USD | CN¥5.00B 737.02M USD | 117.30 | CN¥0.13 0.02 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥71.21 10.51 USD |
-0.13
|
CN¥4.99B 735.69M USD | CN¥92.71K 13.68K USD | CN¥70.43 10.39 USD | CN¥71.87 10.6 USD | CN¥4.99B 735.69M USD | 36.89 | CN¥1.93 0.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||