Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Fujian Zhangzhou Development Co.,LTD.
000753.SZ
CN
|
CN¥4.66 0.69 USD |
+0.65
|
CN¥4.62B 681.71M USD | CN¥2.61M 385.73K USD | CN¥4.62 0.68 USD | CN¥4.68 0.69 USD | CN¥4.62B 681.71M USD | 93.20 | CN¥0.05 0.007 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.52 2.88 USD |
+1.88
|
CN¥4.62B 681.23M USD | CN¥2.14M 315.18K USD | CN¥19.43 2.87 USD | CN¥19.67 2.9 USD | CN¥4.62B 681.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Xiamen Comfort Science&Technology Group Co., Ltd
002614.SZ
CN
|
CN¥7.40 1.09 USD |
+6.78
|
CN¥4.62B 681.03M USD | CN¥10.26M 1.51M USD | CN¥6.98 1.03 USD | CN¥7.47 1.1 USD | CN¥4.62B 681.03M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥20.28 2.99 USD |
+0.95
|
CN¥4.62B 681.01M USD | CN¥1.37M 202.08K USD | CN¥20.16 2.97 USD | CN¥20.59 3.04 USD | CN¥4.62B 681.01M USD | 59.64 | CN¥0.34 0.05 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥28.11 4.15 USD |
+1.7
|
CN¥4.61B 680.92M USD | CN¥3.27M 482.54K USD | CN¥27.55 4.06 USD | CN¥28.63 4.22 USD | CN¥4.61B 680.92M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.10 1.64 USD |
+10.01
|
CN¥4.61B 679.65M USD | CN¥43.84M 6.47M USD | CN¥10.20 1.5 USD | CN¥11.10 1.64 USD | CN¥4.61B 679.65M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
QuakeSafe Technologies Co., Ltd.
300767.SZ
CN
|
CN¥16.63 2.45 USD |
-1.13
|
CN¥4.59B 677.94M USD | CN¥1.81M 266.6K USD | CN¥16.56 2.44 USD | CN¥17.13 2.53 USD | CN¥4.59B 677.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
Sinochem Equipment Technology (Qingdao) Company Limited
600579.SS
CN
|
CN¥6.67 0.98 USD |
-0.3
|
CN¥4.59B 677.63M USD | CN¥2.36M 347.49K USD | CN¥6.66 0.98 USD | CN¥6.80 1 USD | CN¥4.59B 677.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shandong Wit Dyne Health Co.,Ltd.
000915.SZ
CN
|
CN¥19.58 2.89 USD |
-1.11
|
CN¥4.59B 676.98M USD | CN¥867.80K 128.04K USD | CN¥19.53 2.88 USD | CN¥19.90 2.94 USD | CN¥4.59B 676.98M USD | 16.04 | CN¥1.22 0.18 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.44 3.75 USD |
+2.7
|
CN¥4.58B 675.65M USD | CN¥1.14M 168.76K USD | CN¥25.15 3.71 USD | CN¥25.85 3.81 USD | CN¥4.58B 675.65M USD | 318.00 | CN¥0.08 0.01 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥9.04 1.33 USD |
+0.89
|
CN¥4.58B 675.61M USD | CN¥1.24M 182.63K USD | CN¥9.03 1.33 USD | CN¥9.18 1.35 USD | CN¥4.58B 675.61M USD | 53.17 | CN¥0.17 0.03 USD | ||
|
Tong Petrotech Corp.
300164.SZ
CN
|
CN¥7.77 1.15 USD |
-0.64
|
CN¥4.57B 674.63M USD | CN¥18.24M 2.69M USD | CN¥7.70 1.14 USD | CN¥7.90 1.17 USD | CN¥4.57B 674.63M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.48 0.81 USD |
0
|
CN¥4.57B 674.23M USD | CN¥517.20K 76.31K USD | CN¥5.46 0.81 USD | CN¥5.50 0.81 USD | CN¥4.57B 674.23M USD | 14.81 | CN¥0.37 0.05 USD | ||
|
Beingmate Co., Ltd.
002570.SZ
CN
|
CN¥4.23 0.62 USD |
-0.24
|
CN¥4.57B 674.08M USD | CN¥9.28M 1.37M USD | CN¥4.23 0.62 USD | CN¥4.27 0.63 USD | CN¥4.57B 674.08M USD | 42.29 | CN¥0.10 0.01 USD | ||
|
LiJiang YuLong Tourism Co., LTD.
002033.SZ
CN
|
CN¥8.31 1.23 USD |
-0.6
|
CN¥4.57B 673.74M USD | CN¥1.73M 255.73K USD | CN¥8.31 1.23 USD | CN¥8.38 1.24 USD | CN¥4.57B 673.74M USD | 18.46 | CN¥0.45 0.07 USD | ||
|
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥4.57B 673.69M USD | CN¥2.72M 400.83K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
0
|
CN¥4.57B 673.64M USD | CN¥17.23M 2.54M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥1.81 -0.2 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.62 0.98 USD |
+1.22
|
CN¥4.56B 673.17M USD | CN¥20.77M 3.07M USD | CN¥6.51 0.96 USD | CN¥6.66 0.98 USD | CN¥4.56B 673.17M USD | 220.66 | CN¥0.03 0.004 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.52 2.44 USD |
+3.06
|
CN¥4.56B 672.74M USD | CN¥998.95K 147.39K USD | CN¥16.16 2.38 USD | CN¥16.90 2.49 USD | CN¥4.56B 672.74M USD | 110.13 | CN¥0.15 0.02 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.82 1.74 USD |
+1.63
|
CN¥4.56B 672.74M USD | CN¥9.63M 1.42M USD | CN¥11.67 1.72 USD | CN¥12.18 1.8 USD | CN¥4.56B 672.74M USD | 78.79 | CN¥0.15 0.02 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.94 0.29 USD |
+0.52
|
CN¥4.55B 671.55M USD | CN¥5.18M 763.92K USD | CN¥1.91 0.28 USD | CN¥1.94 0.29 USD | CN¥4.55B 671.55M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.76 3.8 USD |
+1.7
|
CN¥4.55B 671.19M USD | CN¥801.70K 118.29K USD | CN¥25.60 3.78 USD | CN¥25.98 3.83 USD | CN¥4.55B 671.19M USD | 23.85 | CN¥1.08 0.16 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.13 1.64 USD |
+0.72
|
CN¥4.55B 671.11M USD | CN¥5.14M 758.19K USD | CN¥11.00 1.62 USD | CN¥11.34 1.67 USD | CN¥4.55B 671.11M USD | 39.75 | CN¥0.28 0.04 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.20 1.21 USD |
-0.73
|
CN¥4.55B 671.09M USD | CN¥11.84M 1.75M USD | CN¥8.07 1.19 USD | CN¥8.27 1.22 USD | CN¥4.55B 671.09M USD | 117.14 | CN¥0.07 0.01 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.11 0.46 USD |
+0.32
|
CN¥4.54B 669.65M USD | CN¥1.87M 275.38K USD | CN¥3.10 0.46 USD | CN¥3.14 0.46 USD | CN¥4.54B 669.65M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥5.01 0.74 USD |
+2.25
|
CN¥4.54B 669.56M USD | CN¥11.80M 1.74M USD | CN¥4.93 0.73 USD | CN¥5.04 0.74 USD | CN¥4.54B 669.56M USD | 50.10 | CN¥0.10 0.01 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.20 1.36 USD |
+0.99
|
CN¥4.54B 669.47M USD | CN¥3.02M 445.11K USD | CN¥9.17 1.35 USD | CN¥9.27 1.37 USD | CN¥4.54B 669.47M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.10 1.79 USD |
+0.25
|
CN¥4.54B 669.45M USD | CN¥1.70M 251.54K USD | CN¥12.07 1.78 USD | CN¥12.30 1.81 USD | CN¥4.54B 669.45M USD | 302.50 | CN¥0.04 0.005 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.57 1.41 USD |
+1.16
|
CN¥4.53B 668.95M USD | CN¥10.60M 1.56M USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥4.53B 668.95M USD | 28.14 | CN¥0.34 0.05 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.66 3.34 USD |
+0.4
|
CN¥4.53B 667.93M USD | CN¥2.57M 379.35K USD | CN¥22.52 3.32 USD | CN¥23.28 3.43 USD | CN¥4.53B 667.93M USD | 323.71 | CN¥0.07 0.01 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.14 0.61 USD |
+1.72
|
CN¥4.53B 667.86M USD | CN¥13.35M 1.97M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥4.53B 667.86M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.59 3.04 USD |
+1.98
|
CN¥4.52B 666.95M USD | CN¥1.71M 251.6K USD | CN¥20.53 3.03 USD | CN¥20.91 3.09 USD | CN¥4.52B 666.95M USD | 31.67 | CN¥0.65 0.1 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥22.46 3.31 USD |
+3.27
|
CN¥4.52B 666.85M USD | CN¥4.69M 692.56K USD | CN¥22.11 3.26 USD | CN¥22.73 3.35 USD | CN¥4.52B 666.85M USD | 0 | CN¥0.00 0 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.93 1.02 USD |
+2.51
|
CN¥4.52B 666.8M USD | CN¥4.80M 708.69K USD | CN¥6.80 1 USD | CN¥6.93 1.02 USD | CN¥4.52B 666.8M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.41 1.68 USD |
+2.42
|
CN¥4.52B 666.33M USD | CN¥5.38M 793.76K USD | CN¥11.35 1.67 USD | CN¥11.59 1.71 USD | CN¥4.52B 666.33M USD | 60.05 | CN¥0.19 0.03 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.96 1.62 USD |
+2.81
|
CN¥4.52B 666.23M USD | CN¥2.96M 436.4K USD | CN¥10.86 1.6 USD | CN¥11.25 1.66 USD | CN¥4.52B 666.23M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥4.51B 666.07M USD | CN¥6.61M 975.73K USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥4.51B 666.07M USD | 90.08 | CN¥0.12 0.02 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥47.10 6.95 USD |
+1.79
|
CN¥4.51B 665.91M USD | CN¥566.10K 83.53K USD | CN¥46.71 6.89 USD | CN¥47.87 7.06 USD | CN¥4.51B 665.91M USD | 0 | -CN¥1.71 -0.2 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.89 0.57 USD |
+1.57
|
CN¥4.51B 665.87M USD | CN¥48.29M 7.13M USD | CN¥3.78 0.56 USD | CN¥3.93 0.58 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.18 0.91 USD |
+1.48
|
CN¥4.51B 665.85M USD | CN¥2.77M 408.91K USD | CN¥6.12 0.9 USD | CN¥6.18 0.91 USD | CN¥4.51B 665.85M USD | 20.59 | CN¥0.30 0.04 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥10.06 1.48 USD |
+0.8
|
CN¥4.50B 664.54M USD | CN¥7.41M 1.09M USD | CN¥9.93 1.47 USD | CN¥10.14 1.5 USD | CN¥4.50B 664.54M USD | 2.13 | CN¥4.72 0.7 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.25 1.22 USD |
+1.1
|
CN¥4.50B 664.32M USD | CN¥2.87M 423.77K USD | CN¥8.19 1.21 USD | CN¥8.32 1.23 USD | CN¥4.50B 664.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥4.50B 664.21M USD | CN¥2.62M 386.25K USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥4.50B 664.21M USD | 24.02 | CN¥0.49 0.07 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.84 2.93 USD |
0
|
CN¥4.50B 663.92M USD | CN¥271.10K 40K USD | CN¥19.65 2.9 USD | CN¥19.94 2.94 USD | CN¥4.50B 663.92M USD | 26.45 | CN¥0.75 0.11 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥4.50B 663.91M USD | CN¥6.67M 983.71K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥4.50B 663.91M USD | 253.50 | CN¥0.04 0.005 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.57 1.41 USD |
+0.63
|
CN¥4.50B 663.88M USD | CN¥765.60K 112.96K USD | CN¥9.56 1.41 USD | CN¥9.63 1.42 USD | CN¥4.50B 663.88M USD | 41.60 | CN¥0.23 0.03 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥4.50B 663.68M USD | CN¥20.62M 3.04M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.50B 663.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.72 2.47 USD |
+1.15
|
CN¥4.50B 663.65M USD | CN¥583.90K 86.15K USD | CN¥16.66 2.46 USD | CN¥16.84 2.48 USD | CN¥4.50B 663.65M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.08 1.19 USD |
-0.62
|
CN¥4.50B 663.41M USD | CN¥475.60K 70.17K USD | CN¥8.08 1.19 USD | CN¥8.16 1.2 USD | CN¥4.50B 663.41M USD | 18.36 | CN¥0.44 0.06 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.89 1.61 USD |
+1.02
|
CN¥4.50B 663.4M USD | CN¥776.00K 114.5K USD | CN¥10.80 1.59 USD | CN¥10.97 1.62 USD | CN¥4.50B 663.4M USD | 22.68 | CN¥0.48 0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.24 1.51 USD |
+0.1
|
CN¥4.50B 663.4M USD | CN¥2.32M 342.91K USD | CN¥10.18 1.5 USD | CN¥10.31 1.52 USD | CN¥4.50B 663.4M USD | 13.83 | CN¥0.74 0.11 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥16.03 2.37 USD |
+1.65
|
CN¥4.50B 663.28M USD | CN¥1.20M 176.95K USD | CN¥15.90 2.35 USD | CN¥16.17 2.39 USD | CN¥4.50B 663.28M USD | 48.57 | CN¥0.33 0.05 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
0
|
CN¥4.50B 663.25M USD | CN¥2.49M 367.41K USD | CN¥4.72 0.7 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.26 1.22 USD |
+0.49
|
CN¥4.49B 662.81M USD | CN¥1.24M 183.18K USD | CN¥8.23 1.21 USD | CN¥8.40 1.24 USD | CN¥4.49B 662.81M USD | 0 | -CN¥0.05 -0.007 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
+0.65
|
CN¥4.49B 662.62M USD | CN¥1.41M 207.82K USD | CN¥4.66 0.69 USD | CN¥4.71 0.69 USD | CN¥4.49B 662.62M USD | 12.62 | CN¥0.37 0.05 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.12 1.64 USD |
+1.37
|
CN¥4.49B 662.59M USD | CN¥2.23M 328.45K USD | CN¥10.93 1.61 USD | CN¥11.18 1.65 USD | CN¥4.49B 662.59M USD | 85.53 | CN¥0.13 0.02 USD | ||
|
Hangzhou Jizhi Mechatronic Co., Ltd.
300553.SZ
CN
|
CN¥40.43 5.97 USD |
+4.58
|
CN¥4.49B 662.3M USD | CN¥1.15M 169.41K USD | CN¥39.44 5.82 USD | CN¥40.60 5.99 USD | CN¥4.49B 662.3M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.77 4.54 USD |
+0.1
|
CN¥4.49B 661.96M USD | CN¥166.89K 24.62K USD | CN¥30.61 4.52 USD | CN¥31.22 4.61 USD | CN¥4.49B 661.96M USD | 14.44 | CN¥2.13 0.31 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.58 1.56 USD |
+1.63
|
CN¥4.48B 661.31M USD | CN¥985.80K 145.45K USD | CN¥10.51 1.55 USD | CN¥10.65 1.57 USD | CN¥4.48B 661.31M USD | 33.06 | CN¥0.32 0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.94 1.02 USD |
+0.14
|
CN¥4.48B 661.16M USD | CN¥1.41M 207.92K USD | CN¥6.92 1.02 USD | CN¥7.07 1.04 USD | CN¥4.48B 661.16M USD | 0 | -CN¥2.35 -0.3 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.48 0.51 USD |
+0.29
|
CN¥4.48B 660.94M USD | CN¥40.67M 6M USD | CN¥3.40 0.5 USD | CN¥3.51 0.52 USD | CN¥4.48B 660.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.22 1.21 USD |
+1.11
|
CN¥4.48B 660.44M USD | CN¥1.54M 227.46K USD | CN¥8.15 1.2 USD | CN¥8.24 1.22 USD | CN¥4.48B 660.44M USD | 20.04 | CN¥0.41 0.06 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.34 0.94 USD |
+0.48
|
CN¥4.47B 660.13M USD | CN¥1.27M 187.12K USD | CN¥6.30 0.93 USD | CN¥6.37 0.94 USD | CN¥4.47B 660.13M USD | 39.62 | CN¥0.16 0.02 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.79 1.89 USD |
+1.43
|
CN¥4.47B 659.79M USD | CN¥846.40K 124.88K USD | CN¥12.71 1.88 USD | CN¥12.89 1.9 USD | CN¥4.47B 659.79M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.61 0.24 USD |
+1.26
|
CN¥4.47B 659.09M USD | CN¥14.64M 2.16M USD | CN¥1.58 0.23 USD | CN¥1.64 0.24 USD | CN¥4.47B 659.09M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.75 1 USD |
+0.9
|
CN¥4.47B 658.9M USD | CN¥2.01M 297.06K USD | CN¥6.73 0.99 USD | CN¥6.80 1 USD | CN¥4.47B 658.9M USD | 225.00 | CN¥0.03 0.004 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.45 1.98 USD |
+0.07
|
CN¥4.47B 658.88M USD | CN¥235.96K 34.81K USD | CN¥13.44 1.98 USD | CN¥13.55 2 USD | CN¥4.47B 658.88M USD | 12.45 | CN¥1.08 0.16 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.19 1.95 USD |
+1.07
|
CN¥4.46B 658.65M USD | CN¥926.90K 136.76K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥4.46B 658.65M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.09 1.78 USD |
+1.94
|
CN¥4.46B 658.42M USD | CN¥1.49M 219.62K USD | CN¥12.01 1.77 USD | CN¥12.11 1.79 USD | CN¥4.46B 658.42M USD | 14.05 | CN¥0.86 0.13 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.90 1.46 USD |
+3.56
|
CN¥4.46B 657.88M USD | CN¥37.10M 5.47M USD | CN¥9.58 1.41 USD | CN¥10.18 1.5 USD | CN¥4.46B 657.88M USD | 0 | -CN¥0.03 -0.004 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.85 2.63 USD |
+2.29
|
CN¥4.46B 657.44M USD | CN¥26.64M 3.93M USD | CN¥17.46 2.58 USD | CN¥18.28 2.7 USD | CN¥4.46B 657.44M USD | 162.27 | CN¥0.11 0.02 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.56 0.53 USD |
-0.56
|
CN¥4.45B 657.32M USD | CN¥3.37M 497.31K USD | CN¥3.55 0.52 USD | CN¥3.60 0.53 USD | CN¥4.45B 657.32M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥4.45B 656.96M USD | CN¥2.72M 401.08K USD | CN¥9.39 1.39 USD | CN¥9.48 1.4 USD | CN¥4.45B 656.96M USD | 32.44 | CN¥0.29 0.04 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.55 2.74 USD |
-0.8
|
CN¥4.45B 656.43M USD | CN¥819.80K 120.96K USD | CN¥18.41 2.72 USD | CN¥18.88 2.79 USD | CN¥4.45B 656.43M USD | 12.28 | CN¥1.51 0.22 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥4.45B 656.32M USD | CN¥2.34M 345.08K USD | CN¥4.05 0.6 USD | CN¥4.11 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.45 0.51 USD |
+1.47
|
CN¥4.45B 656.26M USD | CN¥10.00M 1.48M USD | CN¥3.38 0.5 USD | CN¥3.48 0.51 USD | CN¥4.45B 656.26M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥4.44B 655.65M USD | CN¥10.69M 1.58M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥4.44B 655.65M USD | 14.47 | CN¥0.19 0.03 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.66 1.43 USD |
+1.79
|
CN¥4.44B 655.09M USD | CN¥1.92M 283.58K USD | CN¥9.63 1.42 USD | CN¥9.82 1.45 USD | CN¥4.44B 655.09M USD | 0 | -CN¥0.57 -0.08 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.58 0.68 USD |
+1.1
|
CN¥4.44B 654.84M USD | CN¥9.27M 1.37M USD | CN¥4.55 0.67 USD | CN¥4.62 0.68 USD | CN¥4.44B 654.84M USD | 26.94 | CN¥0.17 0.03 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥42.31 6.24 USD |
+1.46
|
CN¥4.44B 654.63M USD | CN¥373.60K 55.12K USD | CN¥41.93 6.19 USD | CN¥42.85 6.32 USD | CN¥4.44B 654.63M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.67 1.43 USD |
+2.11
|
CN¥4.44B 654.38M USD | CN¥1.79M 263.93K USD | CN¥9.53 1.41 USD | CN¥9.72 1.43 USD | CN¥4.44B 654.38M USD | 120.87 | CN¥0.08 0.01 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.12 1.05 USD |
+0.42
|
CN¥4.43B 654.35M USD | CN¥3.01M 444.72K USD | CN¥7.09 1.05 USD | CN¥7.27 1.07 USD | CN¥4.43B 654.35M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.73 4.83 USD |
+2.93
|
CN¥4.43B 654.09M USD | CN¥1.30M 191.44K USD | CN¥32.25 4.76 USD | CN¥33.30 4.91 USD | CN¥4.43B 654.09M USD | 12.16 | CN¥2.69 0.4 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥4.43B 654.04M USD | CN¥12.26M 1.81M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.83 2.34 USD |
+0.89
|
CN¥4.43B 653.99M USD | CN¥689.40K 101.72K USD | CN¥15.80 2.33 USD | CN¥15.99 2.36 USD | CN¥4.43B 653.99M USD | 25.53 | CN¥0.62 0.09 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
+1.01
|
CN¥4.43B 653.62M USD | CN¥2.91M 429.08K USD | CN¥3.98 0.59 USD | CN¥4.04 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.92 0.43 USD |
+0.69
|
CN¥4.43B 653.52M USD | CN¥745.74K 110.03K USD | CN¥2.90 0.43 USD | CN¥2.93 0.43 USD | CN¥4.43B 653.52M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Mingchen Health Co.,Ltd.
002919.SZ
CN
|
CN¥16.62 2.45 USD |
+3.88
|
CN¥4.42B 652.63M USD | CN¥1.35M 199.7K USD | CN¥16.09 2.37 USD | CN¥16.83 2.48 USD | CN¥4.42B 652.63M USD | 0 | -CN¥0.19 -0.02 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.66 1.72 USD |
+0.69
|
CN¥4.42B 652.6M USD | CN¥1.42M 209.29K USD | CN¥11.60 1.71 USD | CN¥11.70 1.73 USD | CN¥4.42B 652.6M USD | 27.76 | CN¥0.42 0.06 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥10.12 1.49 USD |
+1.4
|
CN¥4.42B 652.22M USD | CN¥2.91M 429.41K USD | CN¥10.10 1.49 USD | CN¥10.20 1.5 USD | CN¥4.42B 652.22M USD | 23.00 | CN¥0.44 0.06 USD | ||
|
Ciwen Media Co.,Ltd.
002343.SZ
CN
|
CN¥9.33 1.38 USD |
+10.02
|
CN¥4.42B 652.07M USD | CN¥97.23M 14.35M USD | CN¥8.47 1.25 USD | CN¥9.33 1.38 USD | CN¥4.42B 652.07M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
0
|
CN¥4.41B 651.35M USD | CN¥1.61M 237.34K USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.98 0.73 USD |
+0.81
|
CN¥4.41B 651.03M USD | CN¥2.06M 303.68K USD | CN¥4.98 0.73 USD | CN¥5.03 0.74 USD | CN¥4.41B 651.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.91 1.01 USD |
-0.13
|
HK$5.09B 650.61M USD | HK$500.00 63.93 USD | HK$7.90 1.01 USD | HK$7.92 1.01 USD | HK$5.09B 650.61M USD | 98.87 | HK$0.08 0.01 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.88 0.87 USD |
+2.26
|
CN¥4.41B 650.61M USD | CN¥5.79M 853.89K USD | CN¥5.77 0.85 USD | CN¥5.94 0.88 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.80 0.71 USD |
+0.21
|
CN¥4.41B 650.12M USD | CN¥1.78M 262.1K USD | CN¥4.77 0.7 USD | CN¥4.83 0.71 USD | CN¥4.41B 650.12M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.58 0.53 USD |
-1.92
|
CN¥4.40B 649.23M USD | CN¥9.67M 1.43M USD | CN¥3.57 0.53 USD | CN¥3.62 0.53 USD | CN¥4.40B 649.23M USD | 358.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-0.31
|
CN¥4.40B 649.15M USD | CN¥2.38M 350.5K USD | CN¥3.24 0.48 USD | CN¥3.26 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.51 0.81 USD |
+0.55
|
CN¥4.40B 648.94M USD | CN¥2.48M 365.52K USD | CN¥5.44 0.8 USD | CN¥5.53 0.82 USD | CN¥4.40B 648.94M USD | 42.38 | CN¥0.13 0.02 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.21 1.21 USD |
+1.23
|
CN¥4.40B 648.72M USD | CN¥6.07M 894.92K USD | CN¥8.07 1.19 USD | CN¥8.26 1.22 USD | CN¥4.40B 648.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
