Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Qingdao Eastsoft Communication Technology Co.,Ltd
300183.SZ
CN
|
CN¥9.87 1.46 USD |
-1
|
CN¥4.57B 673.69M USD | CN¥2.72M 400.83K USD | CN¥9.84 1.45 USD | CN¥10.12 1.49 USD | CN¥4.57B 673.69M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
RiseSun Real Estate Development Co.,Ltd
002146.SZ
CN
|
CN¥1.05 0.15 USD |
-0.94
|
CN¥4.57B 673.64M USD | CN¥50.69M 7.48M USD | CN¥1.05 0.15 USD | CN¥1.07 0.16 USD | CN¥4.57B 673.64M USD | 0 | -CN¥1.83 -0.2 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.72 0.84 USD |
-0.35
|
CN¥4.56B 673.5M USD | CN¥6.00M 885.41K USD | CN¥5.68 0.84 USD | CN¥5.85 0.86 USD | CN¥4.56B 673.5M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.84 5.14 USD |
+1.01
|
CN¥4.56B 673.22M USD | CN¥6.31M 930.87K USD | CN¥34.36 5.07 USD | CN¥35.65 5.26 USD | CN¥4.56B 673.22M USD | 56.19 | CN¥0.62 0.09 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥40.50 5.98 USD |
+1.3
|
CN¥4.56B 672.6M USD | CN¥1.00M 147.94K USD | CN¥40.00 5.9 USD | CN¥41.18 6.08 USD | CN¥4.56B 672.6M USD | 84.37 | CN¥0.48 0.07 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.76 1.44 USD |
-1.11
|
CN¥4.55B 671.53M USD | CN¥7.31M 1.08M USD | CN¥9.67 1.43 USD | CN¥10.06 1.48 USD | CN¥4.55B 671.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.68 0.84 USD |
+1.79
|
CN¥4.55B 671M USD | CN¥13.56M 2M USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥4.55B 671M USD | 63.11 | CN¥0.09 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.54B 669.84M USD | CN¥82.89M 12.23M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥4.54B 669.84M USD | 26.76 | CN¥0.13 0.02 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥33.58 4.95 USD |
-0.89
|
CN¥4.54B 669.82M USD | CN¥16.97M 2.5M USD | CN¥31.76 4.69 USD | CN¥36.00 5.31 USD | CN¥4.54B 669.82M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Shenzhen Textile (Holdings) Co., Ltd.
000045.SZ
CN
|
CN¥8.96 1.32 USD |
-1.1
|
CN¥4.54B 669.63M USD | CN¥5.10M 751.87K USD | CN¥8.94 1.32 USD | CN¥9.20 1.36 USD | CN¥4.54B 669.63M USD | 52.70 | CN¥0.17 0.03 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.64 4.08 USD |
-0.36
|
CN¥4.54B 669.54M USD | CN¥10.28M 1.52M USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥4.54B 669.54M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.57 1.41 USD |
+1.16
|
CN¥4.53B 668.95M USD | CN¥10.60M 1.56M USD | CN¥9.52 1.4 USD | CN¥9.75 1.44 USD | CN¥4.53B 668.95M USD | 28.14 | CN¥0.34 0.05 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.16 2.83 USD |
+1.38
|
CN¥4.53B 668.67M USD | CN¥6.83M 1.01M USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.93 0.28 USD |
0
|
CN¥4.53B 668.09M USD | CN¥24.42M 3.6M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.66 3.34 USD |
+0.4
|
CN¥4.53B 667.93M USD | CN¥2.57M 379.35K USD | CN¥22.52 3.32 USD | CN¥23.28 3.43 USD | CN¥4.53B 667.93M USD | 323.71 | CN¥0.07 0.01 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.87 3.08 USD |
+2.76
|
CN¥4.53B 667.92M USD | CN¥6.29M 927.79K USD | CN¥20.56 3.03 USD | CN¥21.95 3.24 USD | CN¥4.53B 667.92M USD | 24.26 | CN¥0.86 0.13 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.07 1.78 USD |
-1.15
|
CN¥4.53B 667.79M USD | CN¥6.51M 961.03K USD | CN¥11.97 1.77 USD | CN¥12.39 1.83 USD | CN¥4.53B 667.79M USD | 301.75 | CN¥0.04 0.005 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.13 1.2 USD |
+0.12
|
CN¥4.52B 667.52M USD | CN¥1.39M 205.2K USD | CN¥8.09 1.19 USD | CN¥8.16 1.2 USD | CN¥4.52B 667.52M USD | 18.47 | CN¥0.44 0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.10 0.46 USD |
-0.64
|
CN¥4.52B 667.49M USD | CN¥8.20M 1.21M USD | CN¥3.10 0.46 USD | CN¥3.15 0.46 USD | CN¥4.52B 667.49M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.46 1.1 USD |
+0.67
|
CN¥4.52B 666.53M USD | CN¥9.40M 1.39M USD | CN¥7.43 1.1 USD | CN¥7.62 1.12 USD | CN¥4.52B 666.53M USD | 0 | -CN¥0.62 -0.09 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥11.05 1.63 USD |
+2.5
|
CN¥4.52B 666.29M USD | CN¥22.45M 3.31M USD | CN¥10.79 1.59 USD | CN¥11.65 1.72 USD | CN¥4.52B 666.29M USD | 40.92 | CN¥0.27 0.04 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.81 1.59 USD |
-0.73
|
CN¥4.51B 666.07M USD | CN¥6.61M 975.73K USD | CN¥10.77 1.59 USD | CN¥11.15 1.65 USD | CN¥4.51B 666.07M USD | 90.08 | CN¥0.12 0.02 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.54 0.96 USD |
+3.32
|
CN¥4.51B 665.03M USD | CN¥82.03M 12.1M USD | CN¥6.40 0.94 USD | CN¥6.80 1 USD | CN¥4.51B 665.03M USD | 218.00 | CN¥0.03 0.004 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.77 1.74 USD |
-0.42
|
CN¥4.50B 664.21M USD | CN¥2.62M 386.25K USD | CN¥11.76 1.74 USD | CN¥12.08 1.78 USD | CN¥4.50B 664.21M USD | 24.02 | CN¥0.49 0.07 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥19.84 2.93 USD |
-1.05
|
CN¥4.50B 663.92M USD | CN¥1.09M 160.28K USD | CN¥19.80 2.92 USD | CN¥20.18 2.98 USD | CN¥4.50B 663.92M USD | 26.45 | CN¥0.75 0.11 USD | ||
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥4.50B 663.91M USD | CN¥6.67M 983.71K USD | CN¥10.12 1.49 USD | CN¥10.44 1.54 USD | CN¥4.50B 663.91M USD | 253.50 | CN¥0.04 0.005 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.32 2.26 USD |
+3.3
|
CN¥4.50B 663.68M USD | CN¥20.62M 3.04M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.50B 663.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.72 0.7 USD |
-0.21
|
CN¥4.50B 663.25M USD | CN¥8.83M 1.3M USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥4.50B 663.25M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.11 1.34 USD |
-0.22
|
CN¥4.49B 662.92M USD | CN¥10.14M 1.5M USD | CN¥9.07 1.34 USD | CN¥9.31 1.37 USD | CN¥4.49B 662.92M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.23 1.51 USD |
-0.68
|
CN¥4.49B 662.75M USD | CN¥7.61M 1.12M USD | CN¥10.18 1.5 USD | CN¥10.41 1.54 USD | CN¥4.49B 662.75M USD | 13.63 | CN¥0.75 0.11 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥4.49B 661.93M USD | CN¥24.82M 3.66M USD | CN¥11.58 1.71 USD | CN¥12.08 1.78 USD | CN¥4.49B 661.93M USD | 77.53 | CN¥0.15 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.65 0.54 USD |
-3.44
|
CN¥4.49B 661.92M USD | CN¥49.92M 7.37M USD | CN¥3.58 0.53 USD | CN¥3.69 0.54 USD | CN¥4.49B 661.92M USD | 365.00 | CN¥0.01 0.001 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.70 2.76 USD |
-1.27
|
CN¥4.48B 661.74M USD | CN¥2.20M 325.24K USD | CN¥18.64 2.75 USD | CN¥19.13 2.82 USD | CN¥4.48B 661.74M USD | 12.38 | CN¥1.51 0.22 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.74 4.54 USD |
-2.23
|
CN¥4.48B 661.32M USD | CN¥1.02M 150.23K USD | CN¥30.66 4.52 USD | CN¥32.13 4.74 USD | CN¥4.48B 661.32M USD | 14.43 | CN¥2.13 0.31 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.58 0.53 USD |
+0.28
|
CN¥4.48B 661.01M USD | CN¥11.47M 1.69M USD | CN¥3.57 0.53 USD | CN¥3.63 0.54 USD | CN¥4.48B 661.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥6.93 1.02 USD |
-1.84
|
CN¥4.47B 660.2M USD | CN¥7.07M 1.04M USD | CN¥6.92 1.02 USD | CN¥7.22 1.07 USD | CN¥4.47B 660.2M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.33 3.74 USD |
+0.44
|
CN¥4.47B 659.99M USD | CN¥2.86M 421.69K USD | CN¥25.28 3.73 USD | CN¥26.11 3.85 USD | CN¥4.47B 659.99M USD | 23.45 | CN¥1.08 0.16 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.51 1.4 USD |
-1.04
|
CN¥4.47B 659.71M USD | CN¥3.66M 539.39K USD | CN¥9.50 1.4 USD | CN¥9.77 1.44 USD | CN¥4.47B 659.71M USD | 41.34 | CN¥0.23 0.03 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.22 1.21 USD |
+0.49
|
CN¥4.47B 659.6M USD | CN¥5.32M 784.37K USD | CN¥8.11 1.2 USD | CN¥8.35 1.23 USD | CN¥4.47B 659.6M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.98 1.47 USD |
+0.71
|
CN¥4.47B 659.26M USD | CN¥20.13M 2.97M USD | CN¥9.85 1.45 USD | CN¥10.06 1.48 USD | CN¥4.47B 659.26M USD | 2.12 | CN¥4.69 0.69 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.47 0.51 USD |
+5.47
|
CN¥4.47B 659.04M USD | CN¥139.62M 20.6M USD | CN¥3.30 0.49 USD | CN¥3.55 0.52 USD | CN¥4.47B 659.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.44 1.98 USD |
-0.15
|
CN¥4.46B 658.39M USD | CN¥1.38M 203.46K USD | CN¥13.31 1.96 USD | CN¥13.61 2.01 USD | CN¥4.46B 658.39M USD | 12.44 | CN¥1.08 0.16 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.64 0.68 USD |
-0.64
|
CN¥4.46B 658.36M USD | CN¥8.40M 1.24M USD | CN¥4.63 0.68 USD | CN¥4.74 0.7 USD | CN¥4.46B 658.36M USD | 12.21 | CN¥0.38 0.06 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥24.77 3.65 USD |
-1.31
|
CN¥4.46B 657.85M USD | CN¥3.02M 445.23K USD | CN¥24.75 3.65 USD | CN¥26.28 3.88 USD | CN¥4.46B 657.85M USD | 309.62 | CN¥0.08 0.01 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.85 2.63 USD |
+2.29
|
CN¥4.46B 657.44M USD | CN¥26.64M 3.93M USD | CN¥17.46 2.58 USD | CN¥18.28 2.7 USD | CN¥4.46B 657.44M USD | 162.27 | CN¥0.11 0.02 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥4.45B 657.07M USD | CN¥8.84M 1.3M USD | CN¥8.12 1.2 USD | CN¥8.35 1.23 USD | CN¥4.45B 657.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.31 0.93 USD |
-2.32
|
CN¥4.45B 657M USD | CN¥8.55M 1.26M USD | CN¥6.30 0.93 USD | CN¥6.52 0.96 USD | CN¥4.45B 657M USD | 39.43 | CN¥0.16 0.02 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.41 1.39 USD |
-0.21
|
CN¥4.45B 656.96M USD | CN¥2.72M 401.08K USD | CN¥9.39 1.39 USD | CN¥9.48 1.4 USD | CN¥4.45B 656.96M USD | 32.44 | CN¥0.29 0.04 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.78 1.59 USD |
-1.28
|
CN¥4.45B 656.7M USD | CN¥2.60M 384.04K USD | CN¥10.75 1.59 USD | CN¥11.01 1.62 USD | CN¥4.45B 656.7M USD | 22.45 | CN¥0.48 0.07 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.98 0.88 USD |
+2.75
|
CN¥4.45B 656.6M USD | CN¥35.62M 5.26M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥4.45B 656.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.07 0.6 USD |
-0.73
|
CN¥4.45B 656.56M USD | CN¥32.57M 4.81M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.45B 656.56M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.09 0.9 USD |
+0.66
|
CN¥4.45B 656.15M USD | CN¥8.54M 1.26M USD | CN¥6.05 0.89 USD | CN¥6.14 0.91 USD | CN¥4.45B 656.15M USD | 20.30 | CN¥0.30 0.04 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.53 2.44 USD |
-0.24
|
CN¥4.45B 656.11M USD | CN¥2.43M 358.04K USD | CN¥16.48 2.43 USD | CN¥17.05 2.52 USD | CN¥4.45B 656.11M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.75 0.41 USD |
-1.79
|
CN¥4.44B 655.65M USD | CN¥10.69M 1.58M USD | CN¥2.74 0.4 USD | CN¥2.85 0.42 USD | CN¥4.44B 655.65M USD | 14.47 | CN¥0.19 0.03 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.83 0.57 USD |
+4.08
|
CN¥4.44B 655.6M USD | CN¥183.93M 27.14M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.44B 655.6M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.90 0.72 USD |
+1.24
|
CN¥4.44B 654.86M USD | CN¥22.24M 3.28M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.44B 654.86M USD | 49.00 | CN¥0.10 0.01 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.27 6.83 USD |
+1.2
|
CN¥4.43B 654.17M USD | CN¥2.42M 357.17K USD | CN¥45.50 6.71 USD | CN¥47.41 7 USD | CN¥4.43B 654.17M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.46 0.81 USD |
-0.55
|
CN¥4.43B 654.04M USD | CN¥12.26M 1.81M USD | CN¥5.44 0.8 USD | CN¥5.64 0.83 USD | CN¥4.43B 654.04M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.19 2.98 USD |
+0.35
|
CN¥4.43B 654M USD | CN¥4.90M 723.66K USD | CN¥20.15 2.97 USD | CN¥20.69 3.05 USD | CN¥4.43B 654M USD | 31.54 | CN¥0.64 0.09 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.97 1.62 USD |
+1.2
|
CN¥4.43B 653.65M USD | CN¥9.74M 1.44M USD | CN¥10.88 1.61 USD | CN¥11.15 1.65 USD | CN¥4.43B 653.65M USD | 84.38 | CN¥0.13 0.02 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥4.43B 653.21M USD | CN¥4.54M 670.28K USD | CN¥8.10 1.2 USD | CN¥8.25 1.22 USD | CN¥4.43B 653.21M USD | 19.82 | CN¥0.41 0.06 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.69 0.99 USD |
-1.33
|
CN¥4.43B 653.04M USD | CN¥7.70M 1.14M USD | CN¥6.67 0.98 USD | CN¥6.87 1.01 USD | CN¥4.43B 653.04M USD | 223.00 | CN¥0.03 0.004 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.03 2.37 USD |
+0.25
|
CN¥4.42B 652.79M USD | CN¥1.23M 182.21K USD | CN¥15.88 2.34 USD | CN¥16.36 2.41 USD | CN¥4.42B 652.79M USD | 106.86 | CN¥0.15 0.02 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.77 2.33 USD |
+2.07
|
CN¥4.42B 652.52M USD | CN¥4.61M 680.77K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.42B 652.52M USD | 47.78 | CN¥0.33 0.05 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.05 1.93 USD |
0
|
CN¥4.42B 651.66M USD | CN¥4.12M 608.34K USD | CN¥13.00 1.92 USD | CN¥13.56 2 USD | CN¥4.42B 651.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.09 1.05 USD |
+2.01
|
CN¥4.42B 651.59M USD | CN¥16.00M 2.36M USD | CN¥7.09 1.05 USD | CN¥7.58 1.12 USD | CN¥4.42B 651.59M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.06 0.6 USD |
-0.73
|
CN¥4.42B 651.51M USD | CN¥10.93M 1.61M USD | CN¥4.05 0.6 USD | CN¥4.13 0.61 USD | CN¥4.42B 651.51M USD | 0 | -CN¥0.24 -0.03 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.92 1.01 USD |
+0.25
|
HK$5.09B 651.43M USD | HK$96.85K 12.38K USD | HK$7.85 1 USD | HK$7.94 1.02 USD | HK$5.09B 651.43M USD | 99.00 | HK$0.08 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.26 0.48 USD |
-1.21
|
CN¥4.41B 651.35M USD | CN¥9.89M 1.46M USD | CN¥3.24 0.48 USD | CN¥3.33 0.49 USD | CN¥4.41B 651.35M USD | 36.22 | CN¥0.09 0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.41B 651.16M USD | CN¥8.78M 1.3M USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥4.41B 651.16M USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.06 0.45 USD |
+8.51
|
CN¥4.41B 651.02M USD | CN¥208.80M 30.81M USD | CN¥2.83 0.42 USD | CN¥3.25 0.48 USD | CN¥4.41B 651.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥4.41B 650.9M USD | CN¥26.03M 3.84M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.41 1.54 USD |
-1.51
|
CN¥4.41B 650.68M USD | CN¥3.75M 553.62K USD | CN¥10.40 1.53 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.68M USD | 31.54 | CN¥0.33 0.05 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.14 1.64 USD |
-1.07
|
CN¥4.41B 650.56M USD | CN¥9.80M 1.45M USD | CN¥11.12 1.64 USD | CN¥11.50 1.7 USD | CN¥4.41B 650.56M USD | 58.63 | CN¥0.19 0.03 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.61 1.86 USD |
-1.1
|
CN¥4.41B 650.51M USD | CN¥4.25M 626.96K USD | CN¥12.58 1.86 USD | CN¥13.00 1.92 USD | CN¥4.41B 650.51M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥6.76 1 USD |
+3.84
|
CN¥4.41B 650.44M USD | CN¥14.83M 2.19M USD | CN¥6.54 0.96 USD | CN¥6.85 1.01 USD | CN¥4.41B 650.44M USD | 0 | -CN¥0.02 -0.002 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.90 0.43 USD |
-0.34
|
CN¥4.40B 649.05M USD | CN¥4.51M 665.64K USD | CN¥2.90 0.43 USD | CN¥2.97 0.44 USD | CN¥4.40B 649.05M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.79 0.71 USD |
-0.83
|
CN¥4.40B 648.76M USD | CN¥9.88M 1.46M USD | CN¥4.79 0.71 USD | CN¥4.92 0.73 USD | CN¥4.40B 648.76M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.87 1.46 USD |
+0.3
|
CN¥4.39B 648.4M USD | CN¥9.59M 1.41M USD | CN¥9.84 1.45 USD | CN¥10.00 1.48 USD | CN¥4.39B 648.4M USD | 26.67 | CN¥0.37 0.05 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.69 2.32 USD |
+0.84
|
CN¥4.39B 648.2M USD | CN¥3.00M 442.23K USD | CN¥15.61 2.3 USD | CN¥15.99 2.36 USD | CN¥4.39B 648.2M USD | 25.72 | CN¥0.61 0.09 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.58 1.71 USD |
-0.77
|
CN¥4.39B 648.12M USD | CN¥5.74M 846.39K USD | CN¥11.56 1.71 USD | CN¥11.83 1.75 USD | CN¥4.39B 648.12M USD | 27.57 | CN¥0.42 0.06 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.66 1.57 USD |
+0.57
|
CN¥4.39B 648M USD | CN¥8.79M 1.3M USD | CN¥10.62 1.57 USD | CN¥11.02 1.63 USD | CN¥4.39B 648M USD | 0 | -CN¥0.47 -0.06 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
0
|
CN¥4.39B 647.69M USD | CN¥33.08M 4.88M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥4.39B 647.69M USD | 26.64 | CN¥0.17 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.95 0.58 USD |
-1
|
CN¥4.39B 647.07M USD | CN¥14.22M 2.1M USD | CN¥3.94 0.58 USD | CN¥4.06 0.6 USD | CN¥4.39B 647.07M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.30 0.93 USD |
-0.63
|
CN¥4.38B 646.96M USD | CN¥7.23M 1.07M USD | CN¥6.29 0.93 USD | CN¥6.39 0.94 USD | CN¥4.38B 646.96M USD | 9.84 | CN¥0.64 0.09 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.38B 646.75M USD | CN¥27.00M 3.98M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.77 2.47 USD |
+1.51
|
CN¥4.38B 646.3M USD | CN¥2.04M 301.39K USD | CN¥16.61 2.45 USD | CN¥16.89 2.49 USD | CN¥4.38B 646.3M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.86 1.75 USD |
-2.06
|
CN¥4.38B 645.89M USD | CN¥6.13M 904.49K USD | CN¥11.84 1.75 USD | CN¥12.29 1.81 USD | CN¥4.38B 645.89M USD | 13.79 | CN¥0.86 0.13 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.94 0.73 USD |
-0.2
|
CN¥4.38B 645.8M USD | CN¥6.29M 927.58K USD | CN¥4.94 0.73 USD | CN¥5.04 0.74 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.75 3.21 USD |
+3.62
|
CN¥4.38B 645.77M USD | CN¥16.52M 2.44M USD | CN¥20.69 3.05 USD | CN¥22.45 3.31 USD | CN¥4.38B 645.77M USD | 0 | CN¥0.00 0 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.48 0.81 USD |
-1.26
|
CN¥4.37B 645.41M USD | CN¥14.61M 2.16M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥4.37B 645.41M USD | 42.15 | CN¥0.13 0.02 USD | ||
|
Zhongjie (Jiangsu) Technology Co.,Ltd.
301072.SZ
CN
|
CN¥41.70 6.15 USD |
+4.04
|
CN¥4.37B 645.19M USD | CN¥2.81M 414.64K USD | CN¥40.00 5.9 USD | CN¥41.88 6.18 USD | CN¥4.37B 645.19M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.49 1.4 USD |
-1.25
|
CN¥4.36B 643.56M USD | CN¥6.17M 911K USD | CN¥9.39 1.39 USD | CN¥9.91 1.46 USD | CN¥4.36B 643.56M USD | 0 | -CN¥0.57 -0.08 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.73 1.73 USD |
-1.01
|
CN¥4.36B 643.26M USD | CN¥3.16M 466.74K USD | CN¥11.71 1.73 USD | CN¥11.98 1.77 USD | CN¥4.36B 643.26M USD | 97.75 | CN¥0.12 0.02 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.98 1.47 USD |
+1.53
|
CN¥4.36B 643.2M USD | CN¥11.59M 1.71M USD | CN¥9.91 1.46 USD | CN¥10.18 1.5 USD | CN¥4.36B 643.2M USD | 22.68 | CN¥0.44 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥4.35B 641.99M USD | CN¥31.72M 4.68M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥4.35B 641.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Fengjing New Energy Technology Co., Ltd.
002662.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥4.35B 641.83M USD | CN¥9.73M 1.44M USD | CN¥2.87 0.42 USD | CN¥2.95 0.44 USD | CN¥4.35B 641.83M USD | 96.66 | CN¥0.03 0.004 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.47 1.4 USD |
0
|
CN¥4.34B 640.84M USD | CN¥4.12M 608.22K USD | CN¥9.43 1.39 USD | CN¥9.70 1.43 USD | CN¥4.34B 640.84M USD | 118.37 | CN¥0.08 0.01 USD | ||
|
Saimo Technology Co.,Ltd.
300466.SZ
CN
|
CN¥8.11 1.2 USD |
+3.31
|
CN¥4.34B 640.82M USD | CN¥16.04M 2.37M USD | CN¥7.95 1.17 USD | CN¥8.13 1.2 USD | CN¥4.34B 640.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing SDL Technology Co.,Ltd.
002658.SZ
CN
|
CN¥6.83 1.01 USD |
+1.64
|
CN¥4.34B 640.69M USD | CN¥3.51M 517.98K USD | CN¥6.75 1 USD | CN¥6.83 1.01 USD | CN¥4.34B 640.69M USD | 31.04 | CN¥0.22 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
