$2.24T
Total marketcap
$91.31B
Total volume
BTC 56.09%     ETH 8.97%
Dominance

Result Page 28 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chipsea Technologies (Shenzhen) Corp., Ltd.  688595.SS CN¥36.54 5.39 USD
-1.8
CN¥5.27B 776.86M USD CN¥2.78M 409.87K USD CN¥36.27 5.35 USD CN¥38.14 5.63 USD CN¥5.27B 776.86M USD 0 -CN¥0.86 -0.1 USD
Landai Technology Group Corp., Ltd.  002765.SZ CN¥8.07 1.19 USD
0
CN¥5.26B 776.49M USD CN¥2.38M 351.03K USD CN¥7.97 1.18 USD CN¥8.16 1.2 USD CN¥5.26B 776.49M USD 35.08 CN¥0.23 0.03 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS CN¥2.64 0.39 USD
+0.76
CN¥5.26B 776.27M USD CN¥1.29M 190.14K USD CN¥2.62 0.39 USD CN¥2.65 0.39 USD CN¥5.26B 776.27M USD 0 -CN¥0.06 -0.008 USD
Sichuan Xichang Electric Power Co.,Ltd.  600505.SS CN¥14.42 2.13 USD
-3.35
CN¥5.26B 775.66M USD CN¥22.61M 3.34M USD CN¥14.26 2.1 USD CN¥15.17 2.24 USD CN¥5.26B 775.66M USD 360.50 CN¥0.04 0.005 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ CN¥5.62 0.83 USD
+1.45
CN¥5.26B 775.42M USD CN¥8.36M 1.23M USD CN¥5.42 0.8 USD CN¥5.64 0.83 USD CN¥5.26B 775.42M USD 0 -CN¥0.36 -0.05 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS CN¥9.83 1.45 USD
+1.34
CN¥5.25B 775.18M USD CN¥677.20K 99.92K USD CN¥9.69 1.43 USD CN¥9.84 1.45 USD CN¥5.25B 775.18M USD 16.94 CN¥0.58 0.09 USD
Chongqing Construction Engineering Group Corporation Limited  600939.SS CN¥2.76 0.41 USD
-8.88
CN¥5.25B 774.74M USD CN¥25.46M 3.76M USD CN¥2.74 0.4 USD CN¥3.12 0.46 USD CN¥5.25B 774.74M USD 0 -CN¥0.63 -0.09 USD
Shanghai Sinotec Co., Ltd.  603121.SS CN¥15.51 2.29 USD
-0.32
CN¥5.25B 774.72M USD CN¥1.38M 203.63K USD CN¥15.38 2.27 USD CN¥15.96 2.35 USD CN¥5.25B 774.72M USD 0 -CN¥0.18 -0.02 USD
CITIC Niya Wine Co., Ltd.  600084.SS CN¥4.67 0.69 USD
-1.27
CN¥5.25B 774.3M USD CN¥644.80K 95.14K USD CN¥4.64 0.68 USD CN¥4.76 0.7 USD CN¥5.25B 774.3M USD 0 -CN¥0.02 -0.002 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥64.09 9.46 USD
-4.17
CN¥5.25B 774.12M USD CN¥2.49M 367.07K USD CN¥62.00 9.15 USD CN¥66.95 9.88 USD CN¥5.25B 774.12M USD 0 -CN¥0.01 -0.001 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS CN¥35.13 5.18 USD
-0.99
CN¥5.25B 774.04M USD CN¥324.39K 47.86K USD CN¥34.83 5.14 USD CN¥36.11 5.33 USD CN¥5.25B 774.04M USD 167.28 CN¥0.21 0.03 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ CN¥11.33 1.67 USD
+0.98
CN¥5.24B 773.35M USD CN¥1.39M 205.22K USD CN¥11.13 1.64 USD CN¥11.45 1.69 USD CN¥5.24B 773.35M USD 0 -CN¥0.03 -0.004 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ CN¥5.01 0.74 USD
+0.2
CN¥5.24B 773.21M USD CN¥1.32M 194.15K USD CN¥4.96 0.73 USD CN¥5.03 0.74 USD CN¥5.24B 773.21M USD 20.03 CN¥0.25 0.04 USD
Era Co., Ltd.  002641.SZ CN¥4.26 0.63 USD
+0.47
CN¥5.24B 772.55M USD CN¥7.88M 1.16M USD CN¥4.17 0.62 USD CN¥4.29 0.63 USD CN¥5.24B 772.55M USD 85.20 CN¥0.05 0.007 USD
Anyang Iron and Steel Co.,Ltd.  600569.SS CN¥1.82 0.27 USD
-1.61
CN¥5.23B 771.35M USD CN¥4.65M 685.89K USD CN¥1.81 0.27 USD CN¥1.86 0.27 USD CN¥5.23B 771.35M USD 0 -CN¥0.42 -0.06 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ CN¥14.77 2.18 USD
+0.34
CN¥5.23B 771.21M USD CN¥1.40M 206.59K USD CN¥14.57 2.15 USD CN¥15.00 2.21 USD CN¥5.23B 771.21M USD 0 -CN¥0.31 -0.04 USD
Sichuan Mingxing Electric Power Co., Ltd.  600101.SS CN¥9.54 1.41 USD
-1.95
CN¥5.23B 771.17M USD CN¥13.86M 2.05M USD CN¥9.33 1.38 USD CN¥9.90 1.46 USD CN¥5.23B 771.17M USD 28.05 CN¥0.34 0.05 USD
Zhejiang Yasha Decoration Co.,Ltd  002375.SZ CN¥3.90 0.58 USD
-0.76
CN¥5.23B 771.08M USD CN¥5.11M 754.04K USD CN¥3.83 0.57 USD CN¥3.98 0.59 USD CN¥5.23B 771.08M USD 15.59 CN¥0.25 0.04 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥28.69 4.23 USD
+1.02
CN¥5.23B 771.01M USD CN¥2.04M 300.69K USD CN¥28.20 4.16 USD CN¥29.18 4.31 USD CN¥5.23B 771.01M USD 69.97 CN¥0.41 0.06 USD
QuakeSafe Technologies Co., Ltd.  300767.SZ CN¥18.88 2.79 USD
+0.91
CN¥5.22B 769.66M USD CN¥1.88M 277.03K USD CN¥18.79 2.77 USD CN¥19.27 2.84 USD CN¥5.22B 769.66M USD 0 -CN¥0.41 -0.06 USD
Ningbo Techmation Co.,Ltd.  603015.SS CN¥12.90 1.9 USD
+1.97
CN¥5.21B 769.37M USD CN¥4.10M 604.6K USD CN¥12.62 1.86 USD CN¥13.15 1.94 USD CN¥5.21B 769.37M USD 184.28 CN¥0.07 0.01 USD
Kingfore Energy Group Co., Ltd.  001210.SZ CN¥23.73 3.5 USD
+3.13
CN¥5.21B 768.67M USD CN¥6.21M 915.72K USD CN¥23.13 3.41 USD CN¥24.34 3.59 USD CN¥5.21B 768.67M USD 38.27 CN¥0.62 0.09 USD
NCS Testing Technology Co., Ltd.  300797.SZ CN¥13.61 2.01 USD
+0.89
CN¥5.21B 768.56M USD CN¥499.45K 73.69K USD CN¥13.45 1.98 USD CN¥13.76 2.03 USD CN¥5.21B 768.56M USD 31.65 CN¥0.43 0.06 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS CN¥5.56 0.82 USD
-1.07
CN¥5.20B 767.21M USD CN¥4.35M 642.17K USD CN¥5.48 0.81 USD CN¥5.67 0.84 USD CN¥5.20B 767.21M USD 14.25 CN¥0.39 0.06 USD
Shanghai Chuangli Group Co., Ltd.  603012.SS CN¥8.04 1.19 USD
-2.9
CN¥5.20B 766.93M USD CN¥6.38M 941.78K USD CN¥7.95 1.17 USD CN¥8.44 1.25 USD CN¥5.20B 766.93M USD 57.42 CN¥0.14 0.02 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ CN¥22.91 3.38 USD
-0.26
CN¥5.20B 766.65M USD CN¥415.50K 61.31K USD CN¥22.58 3.33 USD CN¥23.15 3.42 USD CN¥5.20B 766.65M USD 22.24 CN¥1.03 0.15 USD
Huawen Media Group  000793.SZ CN¥2.60 0.38 USD
+0.39
CN¥5.19B 766.19M USD CN¥4.74M 699.24K USD CN¥2.58 0.38 USD CN¥2.66 0.39 USD CN¥5.19B 766.19M USD 0 -CN¥0.08 -0.01 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥38.61 5.7 USD
+1.26
CN¥5.19B 766.11M USD CN¥2.33M 344.12K USD CN¥38.09 5.62 USD CN¥39.76 5.87 USD CN¥5.19B 766.11M USD 61.28 CN¥0.63 0.09 USD
Zhang Xiaoquan Inc.  301055.SZ CN¥33.25 4.91 USD
+0.39
CN¥5.19B 765.33M USD CN¥837.30K 123.54K USD CN¥32.95 4.86 USD CN¥34.16 5.04 USD CN¥5.19B 765.33M USD 72.28 CN¥0.46 0.07 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥6.97 1.03 USD
+1.6
CN¥5.19B 765.31M USD CN¥1.86M 274.3K USD CN¥6.83 1.01 USD CN¥6.97 1.03 USD CN¥5.19B 765.31M USD 0 -CN¥0.32 -0.04 USD
Shenzhen Chuangyitong Technology Co.,Ltd.  300991.SZ CN¥35.95 5.3 USD
-0.36
CN¥5.18B 763.82M USD CN¥823.90K 121.56K USD CN¥35.55 5.25 USD CN¥37.00 5.46 USD CN¥5.18B 763.82M USD 0 -CN¥0.10 -0.01 USD
Aimer Co., Ltd.  603511.SS CN¥12.81 1.89 USD
+0.95
CN¥5.18B 763.69M USD CN¥288.40K 42.55K USD CN¥12.57 1.85 USD CN¥12.86 1.9 USD CN¥5.18B 763.69M USD 32.02 CN¥0.40 0.06 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS CN¥10.93 1.61 USD
-1.09
CN¥5.17B 763.08M USD CN¥1.66M 245.19K USD CN¥10.80 1.59 USD CN¥11.03 1.63 USD CN¥5.17B 763.08M USD 29.54 CN¥0.37 0.05 USD
Friend Co.,Ltd.  605050.SS CN¥10.49 1.55 USD
+0.48
CN¥5.17B 762.79M USD CN¥538.70K 79.48K USD CN¥10.35 1.53 USD CN¥10.57 1.56 USD CN¥5.17B 762.79M USD 13.80 CN¥0.76 0.11 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS CN¥10.29 1.52 USD
+1.28
CN¥5.17B 762.76M USD CN¥1.98M 291.58K USD CN¥10.16 1.5 USD CN¥10.32 1.52 USD CN¥5.17B 762.76M USD 57.16 CN¥0.18 0.03 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS CN¥10.03 1.48 USD
-3.09
CN¥5.17B 762.58M USD CN¥2.67M 393.68K USD CN¥9.96 1.47 USD CN¥10.38 1.53 USD CN¥5.17B 762.58M USD 58.99 CN¥0.17 0.03 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS CN¥17.08 2.52 USD
+1.49
CN¥5.17B 762.57M USD CN¥812.70K 119.91K USD CN¥16.83 2.48 USD CN¥17.19 2.54 USD CN¥5.17B 762.57M USD 48.79 CN¥0.35 0.05 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ CN¥18.47 2.73 USD
+4.35
CN¥5.16B 761.86M USD CN¥10.64M 1.57M USD CN¥17.93 2.65 USD CN¥18.74 2.77 USD CN¥5.16B 761.86M USD 97.21 CN¥0.19 0.03 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥16.08 2.37 USD
-2.55
CN¥5.16B 761.78M USD CN¥6.30M 930.28K USD CN¥15.97 2.36 USD CN¥16.40 2.42 USD CN¥5.16B 761.78M USD 48.72 CN¥0.33 0.05 USD
Costar Group Co., Ltd.  002189.SZ CN¥19.76 2.92 USD
+0.56
CN¥5.16B 761.53M USD CN¥655.20K 96.67K USD CN¥19.51 2.88 USD CN¥19.98 2.95 USD CN¥5.16B 761.53M USD 0 -CN¥0.84 -0.1 USD
GHT Co.,Ltd  300711.SZ CN¥18.39 2.71 USD
+2
CN¥5.16B 760.93M USD CN¥1.06M 156.73K USD CN¥18.03 2.66 USD CN¥18.42 2.72 USD CN¥5.16B 760.93M USD 57.46 CN¥0.32 0.05 USD
Polyrocks Chemical Co.,LTD  688669.SS CN¥42.50 6.27 USD
-2.03
CN¥5.16B 760.85M USD CN¥869.12K 128.24K USD CN¥42.02 6.2 USD CN¥44.51 6.57 USD CN¥5.16B 760.85M USD 0 -CN¥1.84 -0.2 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ CN¥30.12 4.44 USD
+3.64
CN¥5.15B 760.5M USD CN¥1.78M 262.15K USD CN¥28.92 4.27 USD CN¥30.12 4.44 USD CN¥5.15B 760.5M USD 0 -CN¥0.95 -0.1 USD
Emei Shan Tourism Co.,Ltd  000888.SZ CN¥9.78 1.44 USD
+0.31
CN¥5.15B 760.34M USD CN¥1.75M 257.59K USD CN¥9.60 1.42 USD CN¥9.80 1.45 USD CN¥5.15B 760.34M USD 23.28 CN¥0.42 0.06 USD
Tianjin TEDA Resources Recycling Group Co., Ltd.  000652.SZ CN¥3.53 0.52 USD
-0.56
CN¥5.15B 760.08M USD CN¥3.36M 495.96K USD CN¥3.50 0.52 USD CN¥3.58 0.53 USD CN¥5.15B 760.08M USD 0 -CN¥0.19 -0.02 USD
Huasu Holdings Co.,Ltd  000509.SZ CN¥4.80 0.71 USD
+10.09
CN¥5.15B 760.02M USD CN¥34.23M 5.05M USD CN¥4.47 0.66 USD CN¥4.80 0.71 USD CN¥5.15B 760.02M USD 0 -CN¥0.01 -0.001 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS CN¥20.58 3.04 USD
+0.05
CN¥5.15B 759.48M USD CN¥1.01M 149.39K USD CN¥20.31 3 USD CN¥20.78 3.07 USD CN¥5.15B 759.48M USD 41.15 CN¥0.50 0.07 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ CN¥8.96 1.32 USD
-1.43
CN¥5.15B 759.36M USD CN¥26.98M 3.98M USD CN¥8.70 1.28 USD CN¥9.02 1.33 USD CN¥5.15B 759.36M USD 0 -CN¥0.86 -0.1 USD
ChengBang Syncore Technology Co., Ltd.  603316.SS CN¥19.46 2.87 USD
+1.41
CN¥5.14B 758.77M USD CN¥4.19M 618.56K USD CN¥19.30 2.85 USD CN¥19.98 2.95 USD CN¥5.14B 758.77M USD 0 -CN¥0.37 -0.05 USD
China Fortune Land Development Co., Ltd.  600340.SS CN¥1.32 0.19 USD
+2.33
CN¥5.14B 758.28M USD CN¥46.78M 6.9M USD CN¥1.28 0.19 USD CN¥1.33 0.2 USD CN¥5.14B 758.28M USD 0 -CN¥5.62 -0.8 USD
Sunyard Technology Co.,Ltd  600571.SS CN¥11.02 1.63 USD
+0.46
CN¥5.14B 758.22M USD CN¥1.52M 224.94K USD CN¥10.85 1.6 USD CN¥11.19 1.65 USD CN¥5.14B 758.22M USD 157.42 CN¥0.07 0.01 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.12 0.31 USD
-0.47
CN¥5.14B 758.18M USD CN¥4.42M 652.57K USD CN¥2.10 0.31 USD CN¥2.15 0.32 USD CN¥5.14B 758.18M USD 0 -CN¥0.45 -0.06 USD
Tech-Bank Food Co., Ltd.  002124.SZ CN¥2.31 0.34 USD
-0.86
CN¥5.13B 757.31M USD CN¥28.40M 4.19M USD CN¥2.26 0.33 USD CN¥2.36 0.35 USD CN¥5.13B 757.31M USD 0 -CN¥0.97 -0.1 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ CN¥6.33 0.93 USD
+1.93
CN¥5.13B 757.04M USD CN¥3.39M 500.45K USD CN¥6.24 0.92 USD CN¥6.34 0.94 USD CN¥5.13B 757.04M USD 63.29 CN¥0.10 0.01 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ CN¥9.64 1.42 USD
+0.52
CN¥5.13B 756.71M USD CN¥1.98M 292.47K USD CN¥9.52 1.4 USD CN¥9.72 1.43 USD CN¥5.13B 756.71M USD 31.09 CN¥0.31 0.05 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS CN¥23.83 3.52 USD
-0.79
CN¥5.12B 756.08M USD CN¥73.10K 10.79K USD CN¥23.80 3.51 USD CN¥24.11 3.56 USD CN¥5.12B 756.08M USD 22.69 CN¥1.05 0.15 USD
Niutech Environment Technology Corporation  688309.SS CN¥64.50 9.52 USD
+2.3
CN¥5.12B 755.64M USD CN¥380.75K 56.18K USD CN¥63.15 9.32 USD CN¥64.75 9.55 USD CN¥5.12B 755.64M USD 75.88 CN¥0.85 0.13 USD
Cubic Sensor and Instrument Co.,Ltd.  688665.SS CN¥50.55 7.46 USD
+3.97
CN¥5.12B 754.74M USD CN¥310.61K 45.83K USD CN¥48.62 7.17 USD CN¥50.60 7.47 USD CN¥5.12B 754.74M USD 38.00 CN¥1.33 0.2 USD
Dongguan Golden Sun Abrasives Co.,Ltd  300606.SZ CN¥36.96 5.45 USD
+11.05
CN¥5.11B 754.46M USD CN¥7.79M 1.15M USD CN¥34.10 5.03 USD CN¥37.42 5.52 USD CN¥5.11B 754.46M USD 264.00 CN¥0.14 0.02 USD
Hangzhou Jiebai Group Co., Limited  600814.SS CN¥6.94 1.02 USD
-0.29
CN¥5.10B 752.7M USD CN¥2.00M 295.23K USD CN¥6.80 1 USD CN¥7.00 1.03 USD CN¥5.10B 752.7M USD 22.38 CN¥0.31 0.05 USD
Linewell Software Co., Ltd.  603636.SS CN¥8.79 1.3 USD
+2.09
CN¥5.10B 752.69M USD CN¥3.56M 525.88K USD CN¥8.53 1.26 USD CN¥8.83 1.3 USD CN¥5.10B 752.69M USD 0 -CN¥0.80 -0.1 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥15.91 2.35 USD
+2.18
CN¥5.10B 752.05M USD CN¥3.56M 525.12K USD CN¥15.47 2.28 USD CN¥15.95 2.35 USD CN¥5.10B 752.05M USD 122.38 CN¥0.13 0.02 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥16.51 2.44 USD
+1.98
CN¥5.10B 751.97M USD CN¥413.46K 61K USD CN¥16.00 2.36 USD CN¥16.56 2.44 USD CN¥5.10B 751.97M USD 42.33 CN¥0.39 0.06 USD
Shenzhen Topway Video Communication Co., Ltd  002238.SZ CN¥6.34 0.94 USD
+2.43
CN¥5.09B 750.75M USD CN¥1.41M 208.53K USD CN¥6.13 0.9 USD CN¥6.35 0.94 USD CN¥5.09B 750.75M USD 0 -CN¥0.25 -0.03 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥18.51 2.73 USD
-0.38
CN¥5.09B 750.69M USD CN¥2.60M 383.4K USD CN¥18.22 2.69 USD CN¥18.96 2.8 USD CN¥5.09B 750.69M USD 12.01 CN¥1.54 0.23 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥3.35 0.49 USD
-0.59
CN¥5.08B 749.76M USD CN¥1.38M 203.52K USD CN¥3.33 0.49 USD CN¥3.39 0.5 USD CN¥5.08B 749.76M USD 0 -CN¥0.06 -0.008 USD
Zhejiang Runyang New Material Technology Co., Ltd.  300920.SZ CN¥50.80 7.5 USD
+0.69
CN¥5.08B 749.54M USD CN¥1.31M 193.07K USD CN¥49.15 7.25 USD CN¥51.13 7.54 USD CN¥5.08B 749.54M USD 203.19 CN¥0.25 0.04 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS CN¥1.57 0.23 USD
-5.45
CN¥5.07B 748.72M USD CN¥62.35M 9.2M USD CN¥1.56 0.23 USD CN¥1.67 0.25 USD CN¥5.07B 748.72M USD 0 -CN¥0.56 -0.08 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥7.39 1.09 USD
+2.35
CN¥5.07B 748.63M USD CN¥6.48M 956.05K USD CN¥7.22 1.07 USD CN¥7.43 1.1 USD CN¥5.07B 748.63M USD 0 -CN¥0.23 -0.03 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥12.21 1.8 USD
-0.16
CN¥5.07B 747.61M USD CN¥5.77M 850.63K USD CN¥11.99 1.77 USD CN¥12.51 1.85 USD CN¥5.07B 747.61M USD 0 -CN¥0.06 -0.008 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ CN¥42.22 6.23 USD
-0.19
CN¥5.07B 747.53M USD CN¥301.60K 44.5K USD CN¥42.01 6.2 USD CN¥42.77 6.31 USD CN¥5.07B 747.53M USD 703.66 CN¥0.06 0.008 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ CN¥59.20 8.73 USD
+4.11
CN¥5.07B 747.4M USD CN¥4.47M 660.15K USD CN¥56.68 8.36 USD CN¥61.80 9.12 USD CN¥5.07B 747.4M USD 0 -CN¥0.09 -0.01 USD
Jiangsu Tongli Tianqi Technology Co., Ltd.  605286.SS CN¥30.15 4.45 USD
-1.12
CN¥5.07B 747.36M USD CN¥555.00K 81.89K USD CN¥29.81 4.4 USD CN¥30.89 4.56 USD CN¥5.07B 747.36M USD 37.68 CN¥0.80 0.12 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ CN¥27.15 4.01 USD
+1.99
CN¥5.06B 747.15M USD CN¥2.32M 341.72K USD CN¥26.43 3.9 USD CN¥27.43 4.05 USD CN¥5.06B 747.15M USD 0 -CN¥0.29 -0.04 USD
BGT Group Co., Ltd.  300774.SZ CN¥12.38 1.83 USD
+2.57
CN¥5.06B 746.66M USD CN¥4.69M 691.61K USD CN¥12.21 1.8 USD CN¥12.57 1.85 USD CN¥5.06B 746.66M USD 123.79 CN¥0.10 0.01 USD
Hainan Haiyao Co., Ltd.  000566.SZ CN¥3.90 0.58 USD
+0.52
CN¥5.06B 746.55M USD CN¥5.01M 738.65K USD CN¥3.80 0.56 USD CN¥3.95 0.58 USD CN¥5.06B 746.55M USD 0 -CN¥0.34 -0.05 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥5.31 0.78 USD
-1.67
CN¥5.06B 746.15M USD CN¥5.44M 803.17K USD CN¥5.26 0.78 USD CN¥5.46 0.81 USD CN¥5.06B 746.15M USD 0 -CN¥0.19 -0.02 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ CN¥8.41 1.24 USD
+1.2
CN¥5.06B 746.05M USD CN¥2.06M 304.46K USD CN¥8.28 1.22 USD CN¥8.47 1.25 USD CN¥5.06B 746.05M USD 21.02 CN¥0.40 0.06 USD
Aeolus Tyre Co., Ltd.  600469.SS CN¥5.68 0.84 USD
+0.53
CN¥5.06B 745.91M USD CN¥917.20K 135.33K USD CN¥5.60 0.83 USD CN¥5.72 0.84 USD CN¥5.06B 745.91M USD 16.70 CN¥0.34 0.05 USD
Hichain Logistics Co.,Ltd.  300873.SZ CN¥21.92 3.23 USD
+1.39
CN¥5.05B 745.8M USD CN¥794.30K 117.2K USD CN¥21.32 3.15 USD CN¥21.93 3.24 USD CN¥5.05B 745.8M USD 24.08 CN¥0.91 0.13 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ CN¥32.90 4.85 USD
+0.12
CN¥5.04B 744.36M USD CN¥458.20K 67.61K USD CN¥32.65 4.82 USD CN¥33.22 4.9 USD CN¥5.04B 744.36M USD 99.69 CN¥0.33 0.05 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥28.12 4.15 USD
+1.88
CN¥5.04B 743.5M USD CN¥449.50K 66.32K USD CN¥27.18 4.01 USD CN¥28.22 4.16 USD CN¥5.04B 743.5M USD 43.26 CN¥0.65 0.1 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥12.92 1.91 USD
+1.1
CN¥5.04B 743.25M USD CN¥946.10K 139.59K USD CN¥12.65 1.87 USD CN¥12.96 1.91 USD CN¥5.04B 743.25M USD 117.45 CN¥0.11 0.02 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ CN¥4.92 0.73 USD
-0.61
CN¥5.03B 742.43M USD CN¥5.23M 772.33K USD CN¥4.85 0.72 USD CN¥5.00 0.74 USD CN¥5.03B 742.43M USD 49.20 CN¥0.10 0.01 USD
Baotou Huazi Industry Co., Ltd  600191.SS CN¥10.36 1.53 USD
-1.8
CN¥5.02B 741.26M USD CN¥954.30K 140.8K USD CN¥10.31 1.52 USD CN¥10.71 1.58 USD CN¥5.02B 741.26M USD 74.00 CN¥0.14 0.02 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ CN¥15.74 2.32 USD
+0.06
CN¥5.02B 740.83M USD CN¥1.25M 184.37K USD CN¥15.56 2.3 USD CN¥15.91 2.35 USD CN¥5.02B 740.83M USD 32.12 CN¥0.49 0.07 USD
Zhejiang RIFA Precision Machinery Co., Ltd.  002520.SZ CN¥6.69 0.99 USD
+4.53
CN¥5.02B 740.56M USD CN¥54.70M 8.07M USD CN¥6.42 0.95 USD CN¥7.04 1.04 USD CN¥5.02B 740.56M USD 0 -CN¥0.17 -0.02 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS CN¥18.53 2.73 USD
+0.11
CN¥5.02B 740.16M USD CN¥693.20K 102.28K USD CN¥18.37 2.71 USD CN¥18.79 2.77 USD CN¥5.02B 740.16M USD 24.70 CN¥0.75 0.11 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ CN¥5.05 0.75 USD
-0.2
CN¥5.01B 739.38M USD CN¥2.66M 392.69K USD CN¥4.96 0.73 USD CN¥5.09 0.75 USD CN¥5.01B 739.38M USD 0 -CN¥0.30 -0.04 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ CN¥8.10 1.2 USD
+0.25
CN¥5.01B 739.16M USD CN¥9.58M 1.41M USD CN¥7.87 1.16 USD CN¥8.25 1.22 USD CN¥5.01B 739.16M USD 0 -CN¥0.10 -0.01 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ CN¥11.99 1.77 USD
-0.42
CN¥5.01B 738.76M USD CN¥1.13M 167.19K USD CN¥11.77 1.74 USD CN¥12.07 1.78 USD CN¥5.01B 738.76M USD 85.64 CN¥0.14 0.02 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥39.33 5.8 USD
-0.81
CN¥5.00B 738.09M USD CN¥381.79K 56.33K USD CN¥38.80 5.72 USD CN¥40.45 5.97 USD CN¥5.00B 738.09M USD 38.94 CN¥1.01 0.15 USD
Anhui Ronds Science & Technology Incorporated Company  688768.SS CN¥56.85 8.39 USD
+3.93
CN¥5.00B 738.05M USD CN¥606.91K 89.55K USD CN¥54.76 8.08 USD CN¥56.85 8.39 USD CN¥5.00B 738.05M USD 73.83 CN¥0.77 0.11 USD
Shenzhen Rapoo Technology Co., Ltd.  002577.SZ CN¥17.82 2.63 USD
+0.68
CN¥5.00B 738.01M USD CN¥651.10K 96.07K USD CN¥17.56 2.59 USD CN¥18.11 2.67 USD CN¥5.00B 738.01M USD 0 -CN¥0.03 -0.004 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥39.48 5.83 USD
+1.28
CN¥5.00B 737.89M USD CN¥1.98M 292.82K USD CN¥39.01 5.76 USD CN¥41.00 6.05 USD CN¥5.00B 737.89M USD 0 -CN¥0.27 -0.03 USD
Shanghai Yongmaotai Automotive Technology Co., Ltd.  605208.SS CN¥15.15 2.24 USD
+3.34
CN¥5.00B 737.53M USD CN¥6.42M 947.81K USD CN¥14.66 2.16 USD CN¥15.20 2.24 USD CN¥5.00B 737.53M USD 65.86 CN¥0.23 0.03 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ CN¥16.99 2.51 USD
+0.83
CN¥5.00B 737.34M USD CN¥2.69M 397.47K USD CN¥16.75 2.47 USD CN¥17.16 2.53 USD CN¥5.00B 737.34M USD 339.80 CN¥0.05 0.007 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ CN¥5.04 0.74 USD
-0.4
CN¥5.00B 737.3M USD CN¥4.79M 706.43K USD CN¥4.97 0.73 USD CN¥5.11 0.75 USD CN¥5.00B 737.3M USD 100.79 CN¥0.05 0.007 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ CN¥15.25 2.25 USD
+0.86
CN¥5.00B 737.02M USD CN¥5.83M 860.64K USD CN¥14.89 2.2 USD CN¥15.54 2.29 USD CN¥5.00B 737.02M USD 117.30 CN¥0.13 0.02 USD
XGIMI Technology Co.,Ltd.  688696.SS CN¥71.21 10.51 USD
-0.13
CN¥4.99B 735.69M USD CN¥92.71K 13.68K USD CN¥70.43 10.39 USD CN¥71.87 10.6 USD CN¥4.99B 735.69M USD 36.89 CN¥1.93 0.28 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency