Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhang Xiaoquan Inc. 301055.SZ | CN¥33.82 4.99 USD |
+2.12
|
CN¥5.28B 778.45M USD | CN¥204.40K 30.16K USD | CN¥33.71 4.97 USD | CN¥33.99 5.02 USD | CN¥5.28B 778.45M USD | 73.52 | CN¥0.46 0.07 USD | ||
| Hangzhou Biotest Biotech Co.,Ltd. 688767.SS | CN¥35.32 5.21 USD |
-0.45
|
CN¥5.27B 778.23M USD | CN¥38.90K 5.74K USD | CN¥35.02 5.17 USD | CN¥36.11 5.33 USD | CN¥5.27B 778.23M USD | 168.19 | CN¥0.21 0.03 USD | ||
| Shenzhen Comix Group Co., Ltd. 002301.SZ | CN¥7.31 1.08 USD |
+0.55
|
CN¥5.27B 777.98M USD | CN¥325.70K 48.06K USD | CN¥7.28 1.07 USD | CN¥7.38 1.09 USD | CN¥5.27B 777.98M USD | 73.09 | CN¥0.10 0.01 USD | ||
| XIANGPIAOPIAO Food Co.,Ltd 603711.SS | CN¥12.77 1.88 USD |
-0.16
|
CN¥5.27B 777.93M USD | CN¥164.60K 24.29K USD | CN¥12.73 1.88 USD | CN¥12.90 1.9 USD | CN¥5.27B 777.93M USD | 25.03 | CN¥0.51 0.08 USD | ||
| Beijing Bayi Space LCD Technology Co.,Ltd. 688181.SS | CN¥39.20 5.78 USD |
+2.8
|
CN¥5.27B 777.82M USD | CN¥466.25K 68.79K USD | CN¥38.89 5.74 USD | CN¥39.76 5.87 USD | CN¥5.27B 777.82M USD | 62.22 | CN¥0.63 0.09 USD | ||
| Great-Sun Foods Co., Ltd. 603336.SS | CN¥8.66 1.28 USD |
+0.12
|
CN¥5.27B 777.8M USD | CN¥527.20K 77.79K USD | CN¥8.65 1.28 USD | CN¥8.75 1.29 USD | CN¥5.27B 777.8M USD | 288.66 | CN¥0.03 0.004 USD | ||
| Jiangsu Transimage Technology Co., Ltd. 002866.SZ | CN¥18.20 2.69 USD |
+0.66
|
CN¥5.27B 777.47M USD | CN¥425.50K 62.78K USD | CN¥18.20 2.69 USD | CN¥18.50 2.73 USD | CN¥5.27B 777.47M USD | 82.72 | CN¥0.22 0.03 USD | ||
| Beijing Vastdata Technology Co., Ltd. 603138.SS | CN¥17.92 2.64 USD |
+4.62
|
CN¥5.27B 777.01M USD | CN¥861.40K 127.1K USD | CN¥17.44 2.57 USD | CN¥18.00 2.66 USD | CN¥5.27B 777.01M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | CN¥2.64 0.39 USD |
+0.76
|
CN¥5.26B 776.27M USD | CN¥51.60K 7.61K USD | CN¥2.62 0.39 USD | CN¥2.64 0.39 USD | CN¥5.26B 776.27M USD | 0 | -CN¥0.06 -0.008 USD | ||
| CITIC Niya Wine Co., Ltd. 600084.SS | CN¥4.68 0.69 USD |
-1.05
|
CN¥5.26B 775.96M USD | CN¥40.80K 6.02K USD | CN¥4.68 0.69 USD | CN¥4.76 0.7 USD | CN¥5.26B 775.96M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | CN¥10.20 1.5 USD |
-1.45
|
CN¥5.26B 775.51M USD | CN¥262.80K 38.78K USD | CN¥10.19 1.5 USD | CN¥10.38 1.53 USD | CN¥5.26B 775.51M USD | 60.00 | CN¥0.17 0.03 USD | ||
| Era Co., Ltd. 002641.SZ | CN¥4.27 0.63 USD |
+0.71
|
CN¥5.25B 774.36M USD | CN¥1.98M 292.41K USD | CN¥4.23 0.62 USD | CN¥4.29 0.63 USD | CN¥5.25B 774.36M USD | 85.40 | CN¥0.05 0.007 USD | ||
| ChengBang Syncore Technology Co., Ltd. 603316.SS | CN¥19.85 2.93 USD |
+3.44
|
CN¥5.25B 773.98M USD | CN¥764.70K 112.83K USD | CN¥19.41 2.86 USD | CN¥19.98 2.95 USD | CN¥5.25B 773.98M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Landai Technology Group Corp., Ltd. 002765.SZ | CN¥8.04 1.19 USD |
-0.37
|
CN¥5.24B 773.61M USD | CN¥358.40K 52.88K USD | CN¥8.04 1.19 USD | CN¥8.16 1.2 USD | CN¥5.24B 773.61M USD | 34.95 | CN¥0.23 0.03 USD | ||
| Shandong Mining Machinery Group Co., Ltd. 002526.SZ | CN¥2.94 0.43 USD |
+0.68
|
CN¥5.24B 773.36M USD | CN¥614.60K 90.68K USD | CN¥2.93 0.43 USD | CN¥2.95 0.44 USD | CN¥5.24B 773.36M USD | 58.79 | CN¥0.05 0.007 USD | ||
| Shanghai Kaibao Pharmaceutical CO.,Ltd 300039.SZ | CN¥5.01 0.74 USD |
+0.2
|
CN¥5.24B 773.21M USD | CN¥90.40K 13.34K USD | CN¥5.01 0.74 USD | CN¥5.03 0.74 USD | CN¥5.24B 773.21M USD | 20.03 | CN¥0.25 0.04 USD | ||
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | CN¥63.98 9.44 USD |
-4.34
|
CN¥5.24B 772.79M USD | CN¥912.40K 134.62K USD | CN¥62.00 9.15 USD | CN¥66.95 9.88 USD | CN¥5.24B 772.79M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.60 0.83 USD |
-0.36
|
CN¥5.24B 772.73M USD | CN¥587.30K 86.65K USD | CN¥5.59 0.82 USD | CN¥5.67 0.84 USD | CN¥5.24B 772.73M USD | 14.35 | CN¥0.39 0.06 USD | ||
| Jilin Yatai (Group) Co., Ltd. 600881.SS | CN¥1.62 0.24 USD |
-2.41
|
CN¥5.24B 772.57M USD | CN¥16.23M 2.39M USD | CN¥1.62 0.24 USD | CN¥1.67 0.25 USD | CN¥5.24B 772.57M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Huawen Media Group 000793.SZ | CN¥2.62 0.39 USD |
+1.15
|
CN¥5.23B 772.08M USD | CN¥1.41M 208.4K USD | CN¥2.60 0.38 USD | CN¥2.66 0.39 USD | CN¥5.23B 772.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiangsu Beiren Robot System Co., Ltd 688218.SS | CN¥44.85 6.62 USD |
-0.89
|
CN¥5.22B 770.77M USD | CN¥276.75K 40.83K USD | CN¥44.06 6.5 USD | CN¥45.88 6.77 USD | CN¥5.22B 770.77M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥27.10 4 USD |
+0.52
|
CN¥5.22B 770.54M USD | CN¥54.50K 8.04K USD | CN¥26.95 3.98 USD | CN¥27.50 4.06 USD | CN¥5.22B 770.54M USD | 301.11 | CN¥0.09 0.01 USD | ||
| Yutong Heavy Industries Co.,Ltd. 600817.SS | CN¥9.76 1.44 USD |
+0.62
|
CN¥5.22B 769.66M USD | CN¥86.10K 12.7K USD | CN¥9.74 1.44 USD | CN¥9.81 1.45 USD | CN¥5.22B 769.66M USD | 16.82 | CN¥0.58 0.09 USD | ||
| Qingdao Eastsoft Communication Technology Co.,Ltd 300183.SZ | CN¥11.27 1.66 USD |
+0.45
|
CN¥5.21B 769.25M USD | CN¥296.30K 43.72K USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥5.21B 769.25M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangdong KinLong Hardware Products Co.,Ltd. 002791.SZ | CN¥14.73 2.17 USD |
+0.07
|
CN¥5.21B 769.12M USD | CN¥477.40K 70.44K USD | CN¥14.72 2.17 USD | CN¥15.00 2.21 USD | CN¥5.21B 769.12M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Shenyu Communication Technology Inc. 300563.SZ | CN¥28.55 4.21 USD |
+0.53
|
CN¥5.20B 767.24M USD | CN¥364.50K 53.78K USD | CN¥28.53 4.21 USD | CN¥29.18 4.31 USD | CN¥5.20B 767.24M USD | 69.63 | CN¥0.41 0.06 USD | ||
| Jiangsu Huachang Chemical Co., Ltd 002274.SZ | CN¥5.46 0.81 USD |
+1.12
|
CN¥5.20B 767.23M USD | CN¥686.60K 101.31K USD | CN¥5.40 0.8 USD | CN¥5.46 0.81 USD | CN¥5.20B 767.23M USD | 0 | -CN¥0.19 -0.02 USD | ||
| NCS Testing Technology Co., Ltd. 300797.SZ | CN¥13.57 2 USD |
+0.59
|
CN¥5.19B 766.3M USD | CN¥83.60K 12.33K USD | CN¥13.50 1.99 USD | CN¥13.67 2.02 USD | CN¥5.19B 766.3M USD | 31.55 | CN¥0.43 0.06 USD | ||
| Shandong Ruifeng Chemical Co., Ltd. 300243.SZ | CN¥18.57 2.74 USD |
+4.93
|
CN¥5.19B 765.99M USD | CN¥2.53M 373.8K USD | CN¥17.93 2.65 USD | CN¥18.59 2.74 USD | CN¥5.19B 765.99M USD | 97.73 | CN¥0.19 0.03 USD | ||
| Urovo Technology Co., Ltd. 300531.SZ | CN¥16.16 2.38 USD |
-2.06
|
CN¥5.19B 765.57M USD | CN¥1.25M 185.11K USD | CN¥16.10 2.38 USD | CN¥16.40 2.42 USD | CN¥5.19B 765.57M USD | 48.96 | CN¥0.33 0.05 USD | ||
| Guangdong Zhongnan Iron and Steel Co., Ltd. 000717.SZ | CN¥2.14 0.32 USD |
+0.47
|
CN¥5.19B 765.33M USD | CN¥369.90K 54.58K USD | CN¥2.13 0.31 USD | CN¥2.15 0.32 USD | CN¥5.19B 765.33M USD | 0 | -CN¥0.45 -0.06 USD | ||
| Shenzhen Weiguang Biological Products Co., Ltd. 002880.SZ | CN¥22.86 3.37 USD |
-0.48
|
CN¥5.18B 764.98M USD | CN¥46.50K 6.86K USD | CN¥22.84 3.37 USD | CN¥23.15 3.42 USD | CN¥5.18B 764.98M USD | 22.19 | CN¥1.03 0.15 USD | ||
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | CN¥10.95 1.62 USD |
-0.9
|
CN¥5.18B 764.48M USD | CN¥263.90K 38.94K USD | CN¥10.95 1.62 USD | CN¥11.03 1.63 USD | CN¥5.18B 764.48M USD | 29.59 | CN¥0.37 0.05 USD | ||
| Tianjin TEDA Resources Recycling Group Co., Ltd. 000652.SZ | CN¥3.55 0.52 USD |
0
|
CN¥5.18B 764.39M USD | CN¥205.90K 30.38K USD | CN¥3.55 0.52 USD | CN¥3.58 0.53 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.19 -0.02 USD | ||
| Guangdong Yowant Technology Group Co., Ltd. 002291.SZ | CN¥5.54 0.82 USD |
0
|
CN¥5.18B 764.39M USD | CN¥813.00K 119.96K USD | CN¥5.49 0.81 USD | CN¥5.58 0.82 USD | CN¥5.18B 764.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Tech-Bank Food Co., Ltd. 002124.SZ | CN¥2.33 0.34 USD |
0
|
CN¥5.18B 763.87M USD | CN¥1.84M 271.15K USD | CN¥2.33 0.34 USD | CN¥2.36 0.35 USD | CN¥5.18B 763.87M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Hangzhou Shenhao Technology Co.,LTD. 300853.SZ | CN¥35.23 5.2 USD |
+0.4
|
CN¥5.18B 763.85M USD | CN¥319.10K 47.08K USD | CN¥35.11 5.18 USD | CN¥35.60 5.25 USD | CN¥5.18B 763.85M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Shenzhen Bingchuan Network Co.,Ltd. 300533.SZ | CN¥15.76 2.33 USD |
-0.76
|
CN¥5.17B 763.29M USD | CN¥331.70K 48.94K USD | CN¥15.75 2.32 USD | CN¥16.10 2.38 USD | CN¥5.17B 763.29M USD | 18.32 | CN¥0.86 0.13 USD | ||
| Friend Co.,Ltd. 605050.SS | CN¥10.49 1.55 USD |
+0.48
|
CN¥5.17B 762.79M USD | CN¥76.00K 11.21K USD | CN¥10.39 1.53 USD | CN¥10.57 1.56 USD | CN¥5.17B 762.79M USD | 13.80 | CN¥0.76 0.11 USD | ||
| Costar Group Co., Ltd. 002189.SZ | CN¥19.77 2.92 USD |
+0.61
|
CN¥5.16B 761.92M USD | CN¥127.80K 18.86K USD | CN¥19.72 2.91 USD | CN¥19.98 2.95 USD | CN¥5.16B 761.92M USD | 0 | -CN¥0.84 -0.1 USD | ||
| HuiZhou Intelligence Technology Group Co., Ltd 002122.SZ | CN¥2.57 0.38 USD |
+1.18
|
CN¥5.14B 758.96M USD | CN¥892.90K 131.74K USD | CN¥2.55 0.38 USD | CN¥2.58 0.38 USD | CN¥5.14B 758.96M USD | 128.50 | CN¥0.02 0.002 USD | ||
| Kunming Chuan Jin Nuo Chemical Co., Ltd. 300505.SZ | CN¥18.71 2.76 USD |
+0.7
|
CN¥5.14B 758.8M USD | CN¥266.10K 39.26K USD | CN¥18.68 2.76 USD | CN¥18.96 2.8 USD | CN¥5.14B 758.8M USD | 12.14 | CN¥1.54 0.23 USD | ||
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | CN¥10.23 1.51 USD |
+0.69
|
CN¥5.14B 758.31M USD | CN¥210.20K 31.01K USD | CN¥10.21 1.51 USD | CN¥10.31 1.52 USD | CN¥5.14B 758.31M USD | 56.83 | CN¥0.18 0.03 USD | ||
| Kingfore Energy Group Co., Ltd. 001210.SZ | CN¥23.40 3.45 USD |
+1.69
|
CN¥5.14B 757.98M USD | CN¥543.88K 80.25K USD | CN¥23.13 3.41 USD | CN¥23.89 3.52 USD | CN¥5.14B 757.98M USD | 37.74 | CN¥0.62 0.09 USD | ||
| Jiangsu Tongli Tianqi Technology Co., Ltd. 605286.SS | CN¥30.57 4.51 USD |
+0.26
|
CN¥5.14B 757.77M USD | CN¥84.00K 12.39K USD | CN¥30.40 4.49 USD | CN¥30.89 4.56 USD | CN¥5.14B 757.77M USD | 38.21 | CN¥0.80 0.12 USD | ||
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | CN¥20.53 3.03 USD |
-0.19
|
CN¥5.13B 757.64M USD | CN¥148.15K 21.86K USD | CN¥20.47 3.02 USD | CN¥20.76 3.06 USD | CN¥5.13B 757.64M USD | 41.06 | CN¥0.50 0.07 USD | ||
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | CN¥16.95 2.5 USD |
+0.71
|
CN¥5.13B 756.77M USD | CN¥82.80K 12.22K USD | CN¥16.90 2.49 USD | CN¥17.19 2.54 USD | CN¥5.13B 756.77M USD | 48.42 | CN¥0.35 0.05 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥10.57 1.56 USD |
+0.19
|
CN¥5.13B 756.29M USD | CN¥74.20K 10.95K USD | CN¥10.56 1.56 USD | CN¥10.71 1.58 USD | CN¥5.13B 756.29M USD | 75.50 | CN¥0.14 0.02 USD | ||
| Hangzhou Haoyue Personal Care Co., Ltd 605009.SS | CN¥23.83 3.52 USD |
-0.79
|
CN¥5.12B 756.08M USD | CN¥73.10K 10.79K USD | CN¥23.80 3.51 USD | CN¥24.11 3.56 USD | CN¥5.12B 756.08M USD | 22.69 | CN¥1.05 0.15 USD | ||
| Emei Shan Tourism Co.,Ltd 000888.SZ | CN¥9.72 1.43 USD |
-0.31
|
CN¥5.12B 755.68M USD | CN¥166.50K 24.57K USD | CN¥9.72 1.43 USD | CN¥9.80 1.45 USD | CN¥5.12B 755.68M USD | 23.14 | CN¥0.42 0.06 USD | ||
| Sunyard Technology Co.,Ltd 600571.SS | CN¥10.98 1.62 USD |
+0.09
|
CN¥5.12B 755.47M USD | CN¥207.50K 30.62K USD | CN¥10.98 1.62 USD | CN¥11.19 1.65 USD | CN¥5.12B 755.47M USD | 156.85 | CN¥0.07 0.01 USD | ||
| Hi-Target Navigation Tech Co.,Ltd 300177.SZ | CN¥6.88 1.02 USD |
+0.29
|
CN¥5.12B 755.42M USD | CN¥183.00K 27K USD | CN¥6.86 1.01 USD | CN¥6.95 1.03 USD | CN¥5.12B 755.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jiangsu TongLin Electric Co.,Ltd. 301168.SZ | CN¥42.66 6.29 USD |
+0.85
|
CN¥5.12B 755.32M USD | CN¥53.40K 7.88K USD | CN¥42.43 6.26 USD | CN¥42.77 6.31 USD | CN¥5.12B 755.32M USD | 711.00 | CN¥0.06 0.008 USD | ||
| Weihai Guangtai Airport Equipment Co.,Ltd 002111.SZ | CN¥9.62 1.42 USD |
+0.31
|
CN¥5.12B 755.14M USD | CN¥398.04K 58.73K USD | CN¥9.61 1.42 USD | CN¥9.72 1.43 USD | CN¥5.12B 755.14M USD | 31.03 | CN¥0.31 0.05 USD | ||
| Shandong Huatai Paper Industry Shareholding Co.,Ltd 600308.SS | CN¥3.37 0.5 USD |
0
|
CN¥5.11B 754.24M USD | CN¥189.72K 27.99K USD | CN¥3.36 0.5 USD | CN¥3.39 0.5 USD | CN¥5.11B 754.24M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Techmation Co.,Ltd. 603015.SS | CN¥12.64 1.86 USD |
-0.08
|
CN¥5.11B 753.87M USD | CN¥281.00K 41.46K USD | CN¥12.62 1.86 USD | CN¥12.78 1.89 USD | CN¥5.11B 753.87M USD | 180.57 | CN¥0.07 0.01 USD | ||
| Aimer Co., Ltd. 603511.SS | CN¥12.63 1.86 USD |
-0.47
|
CN¥5.10B 752.96M USD | CN¥43.40K 6.4K USD | CN¥12.61 1.86 USD | CN¥12.86 1.9 USD | CN¥5.10B 752.96M USD | 31.57 | CN¥0.40 0.06 USD | ||
| Hangzhou Jiebai Group Co., Limited 600814.SS | CN¥6.93 1.02 USD |
-0.43
|
CN¥5.09B 751.62M USD | CN¥163.00K 24.05K USD | CN¥6.92 1.02 USD | CN¥7.00 1.03 USD | CN¥5.09B 751.62M USD | 22.35 | CN¥0.31 0.05 USD | ||
| Hangzhou Gaoxin Materials Technology Co., Ltd. 300478.SZ | CN¥40.18 5.93 USD |
+3.08
|
CN¥5.09B 750.97M USD | CN¥291.90K 43.07K USD | CN¥39.01 5.76 USD | CN¥41.00 6.05 USD | CN¥5.09B 750.97M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Yueyang Xingchang Petro-Chemical Co., Ltd. 000819.SZ | CN¥13.77 2.03 USD |
+1.26
|
CN¥5.09B 750.73M USD | CN¥304.90K 44.99K USD | CN¥13.68 2.02 USD | CN¥13.80 2.04 USD | CN¥5.09B 750.73M USD | 0 | -CN¥0.17 -0.02 USD | ||
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | CN¥12.26 1.81 USD |
+0.24
|
CN¥5.09B 750.67M USD | CN¥991.60K 146.31K USD | CN¥12.26 1.81 USD | CN¥12.51 1.85 USD | CN¥5.09B 750.67M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | CN¥9.70 1.43 USD |
+1.36
|
CN¥5.09B 750.65M USD | CN¥84.10K 12.41K USD | CN¥9.62 1.42 USD | CN¥9.79 1.44 USD | CN¥5.09B 750.65M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Hainan Haiyao Co., Ltd. 000566.SZ | CN¥3.92 0.58 USD |
+1.03
|
CN¥5.09B 750.38M USD | CN¥759.90K 112.12K USD | CN¥3.88 0.57 USD | CN¥3.95 0.58 USD | CN¥5.09B 750.38M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Xiantong Rubber&Plastic Co.,Ltd 603239.SS | CN¥18.78 2.77 USD |
+1.46
|
CN¥5.08B 750.15M USD | CN¥201.00K 29.66K USD | CN¥18.52 2.73 USD | CN¥18.78 2.77 USD | CN¥5.08B 750.15M USD | 25.03 | CN¥0.75 0.11 USD | ||
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | CN¥4.96 0.73 USD |
+0.2
|
CN¥5.07B 748.47M USD | CN¥397.90K 58.71K USD | CN¥4.95 0.73 USD | CN¥5.00 0.74 USD | CN¥5.07B 748.47M USD | 49.60 | CN¥0.10 0.01 USD | ||
| Danyang SYNGEN Intelligent Technology Co., Ltd. 603007.SS | CN¥5.73 0.85 USD |
+1.41
|
CN¥5.07B 747.92M USD | CN¥1.36M 200.96K USD | CN¥5.70 0.84 USD | CN¥5.78 0.85 USD | CN¥5.07B 747.92M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hainan Shennong Seed Industry Technology Co., Ltd. 300189.SZ | CN¥4.95 0.73 USD |
-0.2
|
CN¥5.07B 747.89M USD | CN¥1.82M 268.27K USD | CN¥4.93 0.73 USD | CN¥4.99 0.74 USD | CN¥5.07B 747.89M USD | 45.00 | CN¥0.11 0.02 USD | ||
| Tianjin Jingwei Huikai Optoelectronic Co., Ltd. 300120.SZ | CN¥8.82 1.3 USD |
-2.97
|
CN¥5.07B 747.5M USD | CN¥8.91M 1.32M USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥5.07B 747.5M USD | 0 | -CN¥0.86 -0.1 USD | ||
| Shandong New Beiyang Information Technology Co., Ltd. 002376.SZ | CN¥6.25 0.92 USD |
+0.64
|
CN¥5.07B 747.48M USD | CN¥577.20K 85.16K USD | CN¥6.25 0.92 USD | CN¥6.30 0.93 USD | CN¥5.07B 747.48M USD | 62.50 | CN¥0.10 0.01 USD | ||
| Foshan NationStar Optoelectronics Co.,Ltd 002449.SZ | CN¥8.19 1.21 USD |
+1.36
|
CN¥5.07B 747.37M USD | CN¥1.15M 169.02K USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥5.07B 747.37M USD | 0 | -CN¥0.10 -0.01 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥12.39 1.83 USD |
+2.65
|
CN¥5.06B 747.26M USD | CN¥967.80K 142.8K USD | CN¥12.21 1.8 USD | CN¥12.55 1.85 USD | CN¥5.06B 747.26M USD | 123.90 | CN¥0.10 0.01 USD | ||
| GHT Co.,Ltd 300711.SZ | CN¥18.05 2.66 USD |
+0.11
|
CN¥5.06B 746.86M USD | CN¥122.60K 18.09K USD | CN¥18.05 2.66 USD | CN¥18.30 2.7 USD | CN¥5.06B 746.86M USD | 56.40 | CN¥0.32 0.05 USD | ||
| Guangdong Highsun Meida New Materials Co., Ltd. 000782.SZ | CN¥7.37 1.09 USD |
+2.08
|
CN¥5.06B 746.6M USD | CN¥498.70K 73.58K USD | CN¥7.35 1.08 USD | CN¥7.39 1.09 USD | CN¥5.06B 746.6M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | CN¥8.41 1.24 USD |
+1.2
|
CN¥5.06B 746.05M USD | CN¥354.60K 52.32K USD | CN¥8.40 1.24 USD | CN¥8.47 1.25 USD | CN¥5.06B 746.05M USD | 21.02 | CN¥0.40 0.06 USD | ||
| Shenzhen TXD Technology Co.,Ltd. 002845.SZ | CN¥15.40 2.27 USD |
+1.85
|
CN¥5.04B 744.27M USD | CN¥1.33M 196.55K USD | CN¥15.30 2.26 USD | CN¥15.54 2.29 USD | CN¥5.04B 744.27M USD | 118.46 | CN¥0.13 0.02 USD | ||
| Doctorglasses Chain Co.,Ltd. 300622.SZ | CN¥15.78 2.33 USD |
+0.32
|
CN¥5.03B 742.72M USD | CN¥152.90K 22.56K USD | CN¥15.78 2.33 USD | CN¥15.91 2.35 USD | CN¥5.03B 742.72M USD | 32.87 | CN¥0.48 0.07 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥63.37 9.35 USD |
+0.51
|
CN¥5.03B 742.41M USD | CN¥58.75K 8.67K USD | CN¥63.15 9.32 USD | CN¥64.00 9.44 USD | CN¥5.03B 742.41M USD | 74.55 | CN¥0.85 0.13 USD | ||
| Dalian Demaishi Precision Technology Co., Ltd. 301007.SZ | CN¥32.81 4.84 USD |
-0.15
|
CN¥5.03B 742.32M USD | CN¥53.60K 7.91K USD | CN¥32.80 4.84 USD | CN¥33.22 4.9 USD | CN¥5.03B 742.32M USD | 99.42 | CN¥0.33 0.05 USD | ||
| Shanxi Zhendong Pharmaceutical Co.,Ltd 300158.SZ | CN¥5.07 0.75 USD |
+0.2
|
CN¥5.03B 742.31M USD | CN¥238.00K 35.12K USD | CN¥5.01 0.74 USD | CN¥5.09 0.75 USD | CN¥5.03B 742.31M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Sanbian Sci Tech Co., Ltd. 002112.SZ | CN¥17.10 2.52 USD |
+1.48
|
CN¥5.03B 742.11M USD | CN¥493.60K 72.83K USD | CN¥16.99 2.51 USD | CN¥17.16 2.53 USD | CN¥5.03B 742.11M USD | 342.00 | CN¥0.05 0.007 USD | ||
| Aeolus Tyre Co., Ltd. 600469.SS | CN¥5.65 0.83 USD |
0
|
CN¥5.03B 741.97M USD | CN¥134.60K 19.86K USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥5.03B 741.97M USD | 16.61 | CN¥0.34 0.05 USD | ||
| Fujian Zhangzhou Development Co.,LTD. 000753.SZ | CN¥5.07 0.75 USD |
+0.2
|
CN¥5.03B 741.69M USD | CN¥252.80K 37.3K USD | CN¥5.05 0.75 USD | CN¥5.11 0.75 USD | CN¥5.03B 741.69M USD | 101.40 | CN¥0.05 0.007 USD | ||
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | CN¥15.69 2.32 USD |
+0.77
|
CN¥5.03B 741.65M USD | CN¥398.50K 58.8K USD | CN¥15.55 2.29 USD | CN¥15.77 2.33 USD | CN¥5.03B 741.65M USD | 120.69 | CN¥0.13 0.02 USD | ||
| Linewell Software Co., Ltd. 603636.SS | CN¥8.66 1.28 USD |
+0.58
|
CN¥5.03B 741.56M USD | CN¥256.80K 37.89K USD | CN¥8.66 1.28 USD | CN¥8.73 1.29 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.80 -0.1 USD | ||
| China Fortune Land Development Co., Ltd. 600340.SS | CN¥1.29 0.19 USD |
0
|
CN¥5.02B 741.04M USD | CN¥4.97M 733.56K USD | CN¥1.28 0.19 USD | CN¥1.30 0.19 USD | CN¥5.02B 741.04M USD | 0 | -CN¥5.62 -0.8 USD | ||
| Guangdong Senssun Weighing Apparatus Group Ltd. 002870.SZ | CN¥37.98 5.6 USD |
-0.65
|
CN¥5.02B 740.13M USD | CN¥62.70K 9.25K USD | CN¥37.96 5.6 USD | CN¥38.63 5.7 USD | CN¥5.02B 740.13M USD | 80.80 | CN¥0.47 0.07 USD | ||
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | CN¥29.30 4.32 USD |
+0.79
|
CN¥5.01B 739.8M USD | CN¥492.60K 72.68K USD | CN¥28.92 4.27 USD | CN¥29.89 4.41 USD | CN¥5.01B 739.8M USD | 0 | -CN¥0.95 -0.1 USD | ||
| San Yang Ma (Chongqing) Logistics Co.,Ltd. 001317.SZ | CN¥58.57 8.64 USD |
+3
|
CN¥5.01B 739.45M USD | CN¥1.77M 260.8K USD | CN¥58.25 8.59 USD | CN¥61.80 9.12 USD | CN¥5.01B 739.45M USD | 0 | -CN¥0.09 -0.01 USD | ||
| Zhe Jiang Kangsheng Co.,Ltd. 002418.SZ | CN¥4.41 0.65 USD |
+1.62
|
CN¥5.01B 739.44M USD | CN¥910.60K 134.36K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥5.01B 739.44M USD | 220.50 | CN¥0.02 0.002 USD | ||
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | CN¥39.31 5.8 USD |
-0.85
|
CN¥5.00B 737.72M USD | CN¥53.33K 7.87K USD | CN¥39.31 5.8 USD | CN¥40.45 5.97 USD | CN¥5.00B 737.72M USD | 38.92 | CN¥1.01 0.15 USD | ||
| Anhui Deli Household Glass Co., Ltd. 002571.SZ | CN¥12.75 1.88 USD |
+0.24
|
CN¥5.00B 737.35M USD | CN¥584.40K 86.23K USD | CN¥12.63 1.86 USD | CN¥12.97 1.91 USD | CN¥5.00B 737.35M USD | 0 | -CN¥0.64 -0.09 USD | ||
| V V Food & Beverage Co.,Ltd 600300.SS | CN¥3.09 0.46 USD |
+0.32
|
CN¥5.00B 737.29M USD | CN¥320.90K 47.35K USD | CN¥3.09 0.46 USD | CN¥3.10 0.46 USD | CN¥5.00B 737.29M USD | 14.71 | CN¥0.21 0.03 USD | ||
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | CN¥56.55 8.34 USD |
-3.5
|
CN¥4.98B 735.33M USD | CN¥1.21M 178.99K USD | CN¥55.11 8.13 USD | CN¥58.66 8.66 USD | CN¥4.98B 735.33M USD | 0 | -CN¥0.23 -0.03 USD | ||
| Changchun Zhiyuan New Energy Equipment Co., Ltd 300985.SZ | CN¥26.72 3.94 USD |
+0.38
|
CN¥4.98B 735.32M USD | CN¥665.70K 98.22K USD | CN¥26.60 3.92 USD | CN¥27.43 4.05 USD | CN¥4.98B 735.32M USD | 0 | -CN¥0.29 -0.04 USD | ||
| Chongqing Pharscin Pharmaceutical Co., Ltd. 002907.SZ | CN¥11.93 1.76 USD |
-0.91
|
CN¥4.98B 735.07M USD | CN¥194.30K 28.67K USD | CN¥11.92 1.76 USD | CN¥12.07 1.78 USD | CN¥4.98B 735.07M USD | 85.21 | CN¥0.14 0.02 USD | ||
| Jiang Su Yida Chemical Co.,Ltd 300721.SZ | CN¥30.20 4.46 USD |
+4.93
|
CN¥4.98B 734.54M USD | CN¥965.89K 142.51K USD | CN¥28.78 4.25 USD | CN¥30.37 4.48 USD | CN¥4.98B 734.54M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Anshan Senyuan Road and Bridge Co., Ltd 300210.SZ | CN¥10.28 1.52 USD |
+2.19
|
CN¥4.98B 734.46M USD | CN¥581.70K 85.83K USD | CN¥10.20 1.5 USD | CN¥10.37 1.53 USD | CN¥4.98B 734.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Longyan Kaolin Clay Co., Ltd. 605086.SS | CN¥27.77 4.1 USD |
+0.62
|
CN¥4.98B 734.25M USD | CN¥41.00K 6.05K USD | CN¥27.53 4.06 USD | CN¥27.98 4.13 USD | CN¥4.98B 734.25M USD | 42.72 | CN¥0.65 0.1 USD | ||
| Sirio Pharma Co., Ltd. 300791.SZ | CN¥16.11 2.38 USD |
-0.49
|
CN¥4.97B 733.75M USD | CN¥66.76K 9.85K USD | CN¥16.11 2.38 USD | CN¥16.36 2.41 USD | CN¥4.97B 733.75M USD | 41.30 | CN¥0.39 0.06 USD | ||
| Yunnan Nantian Electronics Information Co.,Ltd. 000948.SZ | CN¥12.75 1.88 USD |
-0.23
|
CN¥4.97B 733.47M USD | CN¥179.10K 26.43K USD | CN¥12.74 1.88 USD | CN¥12.89 1.9 USD | CN¥4.97B 733.47M USD | 115.90 | CN¥0.11 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||