Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥40.55 5.98 USD |
+1.43
|
CN¥4.56B 673.43M USD | CN¥522.06K 77.03K USD | CN¥40.00 5.9 USD | CN¥41.00 6.05 USD | CN¥4.56B 673.43M USD | 84.47 | CN¥0.48 0.07 USD | ||
|
Guangdong Insight Brand Marketing Group Co., Ltd.
300781.SZ
CN
|
CN¥27.79 4.1 USD |
+0.18
|
CN¥4.56B 673.17M USD | CN¥7.50M 1.11M USD | CN¥27.27 4.02 USD | CN¥28.83 4.25 USD | CN¥4.56B 673.17M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd
002327.SZ
CN
|
CN¥5.47 0.81 USD |
-0.18
|
CN¥4.56B 673M USD | CN¥1.76M 259.58K USD | CN¥5.47 0.81 USD | CN¥5.52 0.81 USD | CN¥4.56B 673M USD | 14.78 | CN¥0.37 0.05 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.82 1.74 USD |
+2.96
|
CN¥4.56B 672.74M USD | CN¥16.04M 2.37M USD | CN¥11.60 1.71 USD | CN¥12.08 1.78 USD | CN¥4.56B 672.74M USD | 78.79 | CN¥0.15 0.02 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥12.15 1.79 USD |
-0.49
|
CN¥4.56B 672.22M USD | CN¥4.42M 651.77K USD | CN¥11.97 1.77 USD | CN¥12.39 1.83 USD | CN¥4.56B 672.22M USD | 303.75 | CN¥0.04 0.005 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥19.26 2.84 USD |
+1.9
|
CN¥4.56B 672.16M USD | CN¥3.32M 489.15K USD | CN¥19.01 2.8 USD | CN¥19.49 2.88 USD | CN¥4.56B 672.16M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Tianjin TEDA Resources Recycling Group Co., Ltd.
000652.SZ
CN
|
CN¥3.12 0.46 USD |
0
|
CN¥4.55B 671.8M USD | CN¥4.32M 637.03K USD | CN¥3.11 0.46 USD | CN¥3.15 0.46 USD | CN¥4.55B 671.8M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.44 4.64 USD |
+0.45
|
CN¥4.55B 671.66M USD | CN¥1.92M 283.61K USD | CN¥30.44 4.49 USD | CN¥31.78 4.69 USD | CN¥4.55B 671.66M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
JDM JingDaMachine (Ningbo) Co.Ltd
603088.SS
CN
|
CN¥9.06 1.34 USD |
-0.33
|
CN¥4.55B 671.58M USD | CN¥3.41M 502.57K USD | CN¥9.05 1.34 USD | CN¥9.28 1.37 USD | CN¥4.55B 671.58M USD | 33.55 | CN¥0.27 0.04 USD | ||
|
Sunyard Technology Co.,Ltd
600571.SS
CN
|
CN¥9.76 1.44 USD |
-1.11
|
CN¥4.55B 671.53M USD | CN¥3.53M 521.08K USD | CN¥9.75 1.44 USD | CN¥10.06 1.48 USD | CN¥4.55B 671.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.70 0.84 USD |
-0.7
|
CN¥4.55B 671.14M USD | CN¥2.51M 370.34K USD | CN¥5.70 0.84 USD | CN¥5.80 0.86 USD | CN¥4.55B 671.14M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Shenzhen Weiguang Biological Products Co., Ltd.
002880.SZ
CN
|
CN¥20.05 2.96 USD |
0
|
CN¥4.55B 670.95M USD | CN¥660.30K 97.43K USD | CN¥19.81 2.92 USD | CN¥20.18 2.98 USD | CN¥4.55B 670.95M USD | 26.73 | CN¥0.75 0.11 USD | ||
|
Hubei Biocause Heilen Pharmaceutical Co., Ltd.
301211.SZ
CN
|
CN¥10.88 1.61 USD |
-0.09
|
CN¥4.54B 670.38M USD | CN¥3.58M 528.15K USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥4.54B 670.38M USD | 90.66 | CN¥0.12 0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥8.19 1.21 USD |
+3.8
|
CN¥4.54B 670.27M USD | CN¥20.87M 3.08M USD | CN¥8.01 1.18 USD | CN¥8.29 1.22 USD | CN¥4.54B 670.27M USD | 116.99 | CN¥0.07 0.01 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.50 1.11 USD |
+1.21
|
CN¥4.54B 670.1M USD | CN¥5.82M 858.99K USD | CN¥7.46 1.1 USD | CN¥7.62 1.12 USD | CN¥4.54B 670.1M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.48 0.51 USD |
+10.13
|
CN¥4.54B 669.84M USD | CN¥77.81M 11.48M USD | CN¥3.18 0.47 USD | CN¥3.48 0.51 USD | CN¥4.54B 669.84M USD | 26.76 | CN¥0.13 0.02 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.67 0.84 USD |
+1.61
|
CN¥4.54B 669.81M USD | CN¥6.74M 993.76K USD | CN¥5.63 0.83 USD | CN¥5.76 0.85 USD | CN¥4.54B 669.81M USD | 63.00 | CN¥0.09 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.63 5.11 USD |
+0.41
|
CN¥4.54B 669.16M USD | CN¥3.51M 517.7K USD | CN¥34.63 5.11 USD | CN¥35.65 5.26 USD | CN¥4.54B 669.16M USD | 55.85 | CN¥0.62 0.09 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥7.28 1.07 USD |
+4.75
|
CN¥4.53B 669.06M USD | CN¥12.44M 1.84M USD | CN¥7.20 1.06 USD | CN¥7.58 1.12 USD | CN¥4.53B 669.06M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.18 3.72 USD |
+0.32
|
CN¥4.53B 668.74M USD | CN¥1.86M 275.11K USD | CN¥25.12 3.71 USD | CN¥26.28 3.88 USD | CN¥4.53B 668.74M USD | 314.75 | CN¥0.08 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.68 3.35 USD |
+0.49
|
CN¥4.53B 668.52M USD | CN¥1.59M 234.62K USD | CN¥22.60 3.33 USD | CN¥23.28 3.43 USD | CN¥4.53B 668.52M USD | 324.00 | CN¥0.07 0.01 USD | ||
|
Hubei Three Gorges Tourism Group Co., Ltd.
002627.SZ
CN
|
CN¥6.42 0.95 USD |
-0.62
|
CN¥4.53B 668.46M USD | CN¥3.37M 497.88K USD | CN¥6.40 0.94 USD | CN¥6.52 0.96 USD | CN¥4.53B 668.46M USD | 40.12 | CN¥0.16 0.02 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.84 1.75 USD |
+0.17
|
CN¥4.53B 668.16M USD | CN¥1.55M 228.43K USD | CN¥11.82 1.74 USD | CN¥12.08 1.78 USD | CN¥4.53B 668.16M USD | 24.16 | CN¥0.49 0.07 USD | ||
|
Global Infotech Co., Ltd.
300465.SZ
CN
|
CN¥10.19 1.5 USD |
-0.97
|
CN¥4.52B 667.18M USD | CN¥3.62M 533.66K USD | CN¥10.18 1.5 USD | CN¥10.44 1.54 USD | CN¥4.52B 667.18M USD | 254.75 | CN¥0.04 0.005 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.00 1.03 USD |
-0.85
|
CN¥4.52B 666.87M USD | CN¥3.90M 575.82K USD | CN¥7.00 1.03 USD | CN¥7.22 1.07 USD | CN¥4.52B 666.87M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.66 1.57 USD |
+0.85
|
CN¥4.52B 666.31M USD | CN¥1.22M 179.29K USD | CN¥10.60 1.56 USD | CN¥10.78 1.59 USD | CN¥4.52B 666.31M USD | 32.30 | CN¥0.33 0.05 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.55 0.97 USD |
+3.48
|
CN¥4.51B 666.05M USD | CN¥53.14M 7.84M USD | CN¥6.40 0.94 USD | CN¥6.74 0.99 USD | CN¥4.51B 666.05M USD | 218.33 | CN¥0.03 0.004 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.11 1.2 USD |
-0.12
|
CN¥4.51B 665.88M USD | CN¥799.50K 117.96K USD | CN¥8.09 1.19 USD | CN¥8.16 1.2 USD | CN¥4.51B 665.88M USD | 18.43 | CN¥0.44 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥3.89 0.57 USD |
+5.71
|
CN¥4.51B 665.87M USD | CN¥142.40M 21.01M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥4.51B 665.87M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.55 3.77 USD |
+1.31
|
CN¥4.51B 665.72M USD | CN¥1.68M 247.19K USD | CN¥25.44 3.75 USD | CN¥26.11 3.85 USD | CN¥4.51B 665.72M USD | 23.65 | CN¥1.08 0.16 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥6.06 0.89 USD |
+4.12
|
CN¥4.51B 665.39M USD | CN¥25.38M 3.74M USD | CN¥5.87 0.87 USD | CN¥6.25 0.92 USD | CN¥4.51B 665.39M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Anhui Korrun Co., Ltd.
300577.SZ
CN
|
CN¥18.80 2.77 USD |
-0.74
|
CN¥4.51B 665.28M USD | CN¥1.46M 215.74K USD | CN¥18.74 2.77 USD | CN¥19.13 2.82 USD | CN¥4.51B 665.28M USD | 12.45 | CN¥1.51 0.22 USD | ||
Yunnan Coal & Energy Co.,Ltd.
600792.SS
CN
|
CN¥4.06 0.6 USD |
+6.28
|
CN¥4.51B 664.89M USD | CN¥94.12M 13.89M USD | CN¥3.86 0.57 USD | CN¥4.20 0.62 USD | CN¥4.51B 664.89M USD | 0 | -CN¥0.86 -0.1 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥18.02 2.66 USD |
+3.27
|
CN¥4.50B 663.7M USD | CN¥19.82M 2.92M USD | CN¥17.46 2.58 USD | CN¥18.28 2.7 USD | CN¥4.50B 663.7M USD | 163.81 | CN¥0.11 0.02 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.48 3.02 USD |
+1.79
|
CN¥4.50B 663.39M USD | CN¥2.63M 388.26K USD | CN¥20.38 3.01 USD | CN¥20.69 3.05 USD | CN¥4.50B 663.39M USD | 32.00 | CN¥0.64 0.09 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.56 1.41 USD |
-0.52
|
CN¥4.49B 663.18M USD | CN¥1.98M 292.79K USD | CN¥9.55 1.41 USD | CN¥9.77 1.44 USD | CN¥4.49B 663.18M USD | 41.56 | CN¥0.23 0.03 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.11 0.61 USD |
+0.24
|
CN¥4.49B 663.02M USD | CN¥22.77M 3.36M USD | CN¥4.06 0.6 USD | CN¥4.19 0.62 USD | CN¥4.49B 663.02M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.59 0.53 USD |
+0.56
|
CN¥4.49B 662.86M USD | CN¥7.35M 1.08M USD | CN¥3.58 0.53 USD | CN¥3.63 0.54 USD | CN¥4.49B 662.86M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.23 1.51 USD |
-0.68
|
CN¥4.49B 662.75M USD | CN¥4.54M 670.11K USD | CN¥10.22 1.51 USD | CN¥10.41 1.54 USD | CN¥4.49B 662.75M USD | 13.63 | CN¥0.75 0.11 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.10 1.34 USD |
-0.33
|
CN¥4.49B 662.19M USD | CN¥6.77M 999.35K USD | CN¥9.08 1.34 USD | CN¥9.31 1.37 USD | CN¥4.49B 662.19M USD | 0 | -CN¥0.49 -0.07 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.87 1.6 USD |
-0.46
|
CN¥4.49B 662.18M USD | CN¥1.22M 180.46K USD | CN¥10.85 1.6 USD | CN¥11.01 1.62 USD | CN¥4.49B 662.18M USD | 22.64 | CN¥0.48 0.07 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.67 2.46 USD |
+0.6
|
CN¥4.48B 661.67M USD | CN¥1.36M 201.39K USD | CN¥16.62 2.45 USD | CN¥17.05 2.52 USD | CN¥4.48B 661.67M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥11.10 1.64 USD |
+2.4
|
CN¥4.48B 661.4M USD | CN¥5.87M 866.75K USD | CN¥10.88 1.61 USD | CN¥11.14 1.64 USD | CN¥4.48B 661.4M USD | 85.38 | CN¥0.13 0.02 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.66 0.69 USD |
-0.21
|
CN¥4.48B 661.2M USD | CN¥4.06M 598.45K USD | CN¥4.65 0.69 USD | CN¥4.74 0.7 USD | CN¥4.48B 661.2M USD | 12.26 | CN¥0.38 0.06 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.91 0.28 USD |
-1.04
|
CN¥4.48B 661.17M USD | CN¥14.70M 2.17M USD | CN¥1.91 0.28 USD | CN¥1.95 0.29 USD | CN¥4.48B 661.17M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Zhejiang Cayi Vacuum Container Co., Ltd.
301004.SZ
CN
|
CN¥30.73 4.53 USD |
-2.26
|
CN¥4.48B 661.1M USD | CN¥636.40K 93.9K USD | CN¥30.72 4.53 USD | CN¥32.13 4.74 USD | CN¥4.48B 661.1M USD | 14.42 | CN¥2.13 0.31 USD | ||
|
Zhejiang Sunflower Great Health Co., Ltd.
300111.SZ
CN
|
CN¥3.48 0.51 USD |
+5.78
|
CN¥4.48B 660.94M USD | CN¥93.48M 13.79M USD | CN¥3.30 0.49 USD | CN¥3.55 0.52 USD | CN¥4.48B 660.94M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥15.25 2.25 USD |
+2.83
|
CN¥4.48B 660.65M USD | CN¥12.36M 1.82M USD | CN¥14.97 2.21 USD | CN¥15.73 2.32 USD | CN¥4.48B 660.65M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.70 0.69 USD |
-0.63
|
CN¥4.48B 660.44M USD | CN¥5.37M 792.19K USD | CN¥4.70 0.69 USD | CN¥4.77 0.7 USD | CN¥4.48B 660.44M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.77 0.41 USD |
-1.07
|
CN¥4.48B 660.42M USD | CN¥4.76M 702.46K USD | CN¥2.76 0.41 USD | CN¥2.85 0.42 USD | CN¥4.48B 660.42M USD | 14.57 | CN¥0.19 0.03 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.99 1.47 USD |
+0.81
|
CN¥4.47B 659.92M USD | CN¥12.38M 1.83M USD | CN¥9.85 1.45 USD | CN¥10.06 1.48 USD | CN¥4.47B 659.92M USD | 2.13 | CN¥4.69 0.69 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.94 2.35 USD |
+3.17
|
CN¥4.47B 659.55M USD | CN¥2.93M 432.46K USD | CN¥15.65 2.31 USD | CN¥16.26 2.4 USD | CN¥4.47B 659.55M USD | 48.30 | CN¥0.33 0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.44 1.39 USD |
+0.11
|
CN¥4.47B 659.06M USD | CN¥1.16M 171.41K USD | CN¥9.42 1.39 USD | CN¥9.48 1.4 USD | CN¥4.47B 659.06M USD | 32.55 | CN¥0.29 0.04 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.98 4.87 USD |
-2.65
|
CN¥4.46B 657.85M USD | CN¥11.05M 1.63M USD | CN¥32.18 4.75 USD | CN¥36.00 5.31 USD | CN¥4.46B 657.85M USD | 0 | -CN¥1.00 -0.1 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.91 1.61 USD |
+1.21
|
CN¥4.46B 657.84M USD | CN¥16.06M 2.37M USD | CN¥10.79 1.59 USD | CN¥11.65 1.72 USD | CN¥4.46B 657.84M USD | 40.40 | CN¥0.27 0.04 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
0
|
CN¥4.46B 657.63M USD | CN¥7.78M 1.15M USD | CN¥5.49 0.81 USD | CN¥5.64 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.16 1.94 USD |
+0.84
|
CN¥4.45B 657.15M USD | CN¥2.48M 366.58K USD | CN¥13.13 1.94 USD | CN¥13.56 2 USD | CN¥4.45B 657.15M USD | 0 | -CN¥0.40 -0.05 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.16 1.2 USD |
+0.12
|
CN¥4.45B 657.07M USD | CN¥5.32M 784.22K USD | CN¥8.15 1.2 USD | CN¥8.35 1.23 USD | CN¥4.45B 657.07M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.73 0.99 USD |
-0.74
|
CN¥4.45B 656.94M USD | CN¥4.04M 596.58K USD | CN¥6.73 0.99 USD | CN¥6.87 1.01 USD | CN¥4.45B 656.94M USD | 224.33 | CN¥0.03 0.004 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥46.46 6.86 USD |
+1.62
|
CN¥4.45B 656.86M USD | CN¥1.44M 213.13K USD | CN¥45.99 6.79 USD | CN¥47.41 7 USD | CN¥4.45B 656.86M USD | 0 | -CN¥1.69 -0.2 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥11.10 1.64 USD |
+6.22
|
CN¥4.45B 656.55M USD | CN¥65.45M 9.66M USD | CN¥10.32 1.52 USD | CN¥11.38 1.68 USD | CN¥4.45B 656.55M USD | 100.90 | CN¥0.11 0.02 USD | ||
|
Era Co., Ltd.
002641.SZ
CN
|
CN¥3.62 0.53 USD |
-4.23
|
CN¥4.45B 656.48M USD | CN¥34.83M 5.14M USD | CN¥3.59 0.53 USD | CN¥3.69 0.54 USD | CN¥4.45B 656.48M USD | 362.00 | CN¥0.01 0.001 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.40 1.98 USD |
-0.45
|
CN¥4.45B 656.43M USD | CN¥666.30K 98.31K USD | CN¥13.39 1.98 USD | CN¥13.61 2.01 USD | CN¥4.45B 656.43M USD | 12.40 | CN¥1.08 0.16 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.71 1.88 USD |
-0.31
|
CN¥4.44B 655.67M USD | CN¥1.97M 290.76K USD | CN¥12.70 1.87 USD | CN¥13.00 1.92 USD | CN¥4.44B 655.67M USD | 0 | -CN¥0.73 -0.1 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.78 1.59 USD |
+1.7
|
CN¥4.44B 655.29M USD | CN¥4.81M 709.96K USD | CN¥10.72 1.58 USD | CN¥11.02 1.63 USD | CN¥4.44B 655.29M USD | 0 | -CN¥0.47 -0.06 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.22 1.66 USD |
-0.36
|
CN¥4.44B 655.23M USD | CN¥6.57M 968.9K USD | CN¥11.15 1.65 USD | CN¥11.50 1.7 USD | CN¥4.44B 655.23M USD | 59.05 | CN¥0.19 0.03 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.08 0.9 USD |
+0.5
|
CN¥4.44B 655.07M USD | CN¥4.02M 592.55K USD | CN¥6.07 0.9 USD | CN¥6.14 0.91 USD | CN¥4.44B 655.07M USD | 20.26 | CN¥0.30 0.04 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.15 1.2 USD |
+0.49
|
CN¥4.44B 654.82M USD | CN¥2.71M 400.28K USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥4.44B 654.82M USD | 19.87 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.89 0.72 USD |
+1.03
|
CN¥4.43B 653.52M USD | CN¥15.08M 2.22M USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.43B 653.52M USD | 48.89 | CN¥0.10 0.01 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.27 0.48 USD |
-0.91
|
CN¥4.43B 653.35M USD | CN¥5.46M 805.09K USD | CN¥3.26 0.48 USD | CN¥3.33 0.49 USD | CN¥4.43B 653.35M USD | 36.33 | CN¥0.09 0.01 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥16.04 2.37 USD |
+0.31
|
CN¥4.43B 653.2M USD | CN¥629.56K 92.89K USD | CN¥16.03 2.37 USD | CN¥16.36 2.41 USD | CN¥4.43B 653.2M USD | 106.93 | CN¥0.15 0.02 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.14 1.2 USD |
-0.49
|
CN¥4.43B 653.18M USD | CN¥3.34M 492.32K USD | CN¥8.14 1.2 USD | CN¥8.35 1.23 USD | CN¥4.43B 653.18M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.07 0.6 USD |
-0.49
|
CN¥4.43B 653.11M USD | CN¥7.18M 1.06M USD | CN¥4.07 0.6 USD | CN¥4.13 0.61 USD | CN¥4.43B 653.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥4.42B 652.83M USD | CN¥6.53M 962.94K USD | CN¥4.81 0.71 USD | CN¥4.92 0.73 USD | CN¥4.42B 652.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.65 1.72 USD |
-0.17
|
CN¥4.42B 652.04M USD | CN¥3.47M 512.34K USD | CN¥11.62 1.71 USD | CN¥11.83 1.75 USD | CN¥4.42B 652.04M USD | 27.73 | CN¥0.42 0.06 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.89 0.87 USD |
+0.17
|
CN¥4.42B 651.71M USD | CN¥7.12M 1.05M USD | CN¥5.86 0.86 USD | CN¥6.00 0.89 USD | CN¥4.42B 651.71M USD | 0 | -CN¥0.26 -0.03 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥4.41B 651.29M USD | CN¥2.92M 431.57K USD | CN¥2.91 0.43 USD | CN¥2.97 0.44 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.25 0.48 USD |
+0.31
|
CN¥4.41B 651.16M USD | CN¥5.06M 746.37K USD | CN¥3.23 0.48 USD | CN¥3.26 0.48 USD | CN¥4.41B 651.16M USD | 25.00 | CN¥0.13 0.02 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.98 0.73 USD |
+0.61
|
CN¥4.41B 651.03M USD | CN¥4.21M 621.59K USD | CN¥4.97 0.73 USD | CN¥5.04 0.74 USD | CN¥4.41B 651.03M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.91 1.46 USD |
+0.71
|
CN¥4.41B 651.03M USD | CN¥4.41M 650.92K USD | CN¥9.86 1.45 USD | CN¥10.00 1.48 USD | CN¥4.41B 651.03M USD | 26.78 | CN¥0.37 0.05 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.59 0.23 USD |
+1.92
|
CN¥4.41B 650.9M USD | CN¥17.70M 2.61M USD | CN¥1.55 0.23 USD | CN¥1.61 0.24 USD | CN¥4.41B 650.9M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.55 0.67 USD |
+0.44
|
CN¥4.41B 650.55M USD | CN¥21.55M 3.18M USD | CN¥4.52 0.67 USD | CN¥4.66 0.69 USD | CN¥4.41B 650.55M USD | 26.76 | CN¥0.17 0.03 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.97 0.59 USD |
-0.5
|
CN¥4.41B 650.35M USD | CN¥8.15M 1.2M USD | CN¥3.96 0.58 USD | CN¥4.06 0.6 USD | CN¥4.41B 650.35M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.33 1.23 USD |
-1.54
|
CN¥4.41B 650.11M USD | CN¥19.89M 2.93M USD | CN¥8.30 1.22 USD | CN¥8.58 1.27 USD | CN¥4.41B 650.11M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.93 1.76 USD |
-1.49
|
CN¥4.40B 649.7M USD | CN¥3.34M 492.81K USD | CN¥11.92 1.76 USD | CN¥12.29 1.81 USD | CN¥4.40B 649.7M USD | 13.87 | CN¥0.86 0.13 USD | ||
|
Elegant Home-Tech Co., Ltd.
603221.SS
CN
|
CN¥18.16 2.68 USD |
+3.89
|
CN¥4.40B 649.15M USD | CN¥4.72M 696.17K USD | CN¥17.71 2.61 USD | CN¥18.77 2.77 USD | CN¥4.40B 649.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.70 2.32 USD |
+0.9
|
CN¥4.40B 648.62M USD | CN¥1.74M 257.34K USD | CN¥15.65 2.31 USD | CN¥15.99 2.36 USD | CN¥4.40B 648.62M USD | 25.73 | CN¥0.61 0.09 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.31 0.93 USD |
-0.47
|
CN¥4.39B 647.99M USD | CN¥2.90M 427.96K USD | CN¥6.31 0.93 USD | CN¥6.39 0.94 USD | CN¥4.39B 647.99M USD | 9.85 | CN¥0.64 0.09 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.50 0.81 USD |
-0.9
|
CN¥4.39B 647.76M USD | CN¥11.02M 1.63M USD | CN¥5.43 0.8 USD | CN¥5.57 0.82 USD | CN¥4.39B 647.76M USD | 42.30 | CN¥0.13 0.02 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.81 1.74 USD |
-0.34
|
CN¥4.39B 647.64M USD | CN¥1.84M 270.78K USD | CN¥11.79 1.74 USD | CN¥11.98 1.77 USD | CN¥4.39B 647.64M USD | 98.41 | CN¥0.12 0.02 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.55 1.41 USD |
-0.62
|
CN¥4.39B 647.63M USD | CN¥3.52M 519.23K USD | CN¥9.55 1.41 USD | CN¥9.91 1.46 USD | CN¥4.39B 647.63M USD | 0 | -CN¥0.57 -0.08 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.87 1.01 USD |
-0.38
|
HK$5.06B 647.32M USD | HK$52.65K 6.73K USD | HK$7.85 1 USD | HK$7.89 1.01 USD | HK$5.06B 647.32M USD | 98.37 | HK$0.08 0.01 USD | ||
|
Shandong Meichen Technology Group Co., Ltd.
300237.SZ
CN
|
CN¥3.04 0.45 USD |
+7.8
|
CN¥4.38B 646.76M USD | CN¥145.85M 21.52M USD | CN¥2.83 0.42 USD | CN¥3.10 0.46 USD | CN¥4.38B 646.76M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.40 0.5 USD |
+1.19
|
CN¥4.38B 646.75M USD | CN¥14.61M 2.16M USD | CN¥3.35 0.49 USD | CN¥3.46 0.51 USD | CN¥4.38B 646.75M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.87 1.16 USD |
+0.25
|
CN¥4.38B 646.4M USD | CN¥1.78M 262K USD | CN¥7.76 1.14 USD | CN¥7.89 1.16 USD | CN¥4.38B 646.4M USD | 17.48 | CN¥0.45 0.07 USD | ||
|
Costar Group Co., Ltd.
002189.SZ
CN
|
CN¥16.74 2.47 USD |
+1.33
|
CN¥4.37B 645.15M USD | CN¥905.00K 133.53K USD | CN¥16.61 2.45 USD | CN¥16.80 2.48 USD | CN¥4.37B 645.15M USD | 0 | -CN¥0.61 -0.09 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.52 1.4 USD |
+0.53
|
CN¥4.37B 644.23M USD | CN¥2.52M 371.66K USD | CN¥9.49 1.4 USD | CN¥9.70 1.43 USD | CN¥4.37B 644.23M USD | 119.00 | CN¥0.08 0.01 USD | ||
|
New East New Materials Co., Ltd
603110.SS
CN
|
CN¥21.68 3.2 USD |
+3.28
|
CN¥4.36B 643.69M USD | CN¥10.70M 1.58M USD | CN¥20.69 3.05 USD | CN¥22.45 3.31 USD | CN¥4.36B 643.69M USD | 0 | CN¥0.00 0 USD | ||
Daheng New Epoch Technology Inc.
600288.SS
CN
|
CN¥9.97 1.47 USD |
+1.42
|
CN¥4.35B 642.55M USD | CN¥8.31M 1.23M USD | CN¥9.95 1.47 USD | CN¥10.18 1.5 USD | CN¥4.35B 642.55M USD | 22.65 | CN¥0.44 0.06 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.16 0.17 USD |
-0.85
|
CN¥4.35B 641.99M USD | CN¥22.15M 3.27M USD | CN¥1.16 0.17 USD | CN¥1.19 0.18 USD | CN¥4.35B 641.99M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
