$2.24T
Total marketcap
$91.62B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Result Page 28 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zhang Xiaoquan Inc.  301055.SZ CN¥33.82 4.99 USD
+2.12
CN¥5.28B 778.45M USD CN¥204.40K 30.16K USD CN¥33.71 4.97 USD CN¥33.99 5.02 USD CN¥5.28B 778.45M USD 73.52 CN¥0.46 0.07 USD
Hangzhou Biotest Biotech Co.,Ltd.  688767.SS CN¥35.32 5.21 USD
-0.45
CN¥5.27B 778.23M USD CN¥38.90K 5.74K USD CN¥35.02 5.17 USD CN¥36.11 5.33 USD CN¥5.27B 778.23M USD 168.19 CN¥0.21 0.03 USD
Shenzhen Comix Group Co., Ltd.  002301.SZ CN¥7.31 1.08 USD
+0.55
CN¥5.27B 777.98M USD CN¥325.70K 48.06K USD CN¥7.28 1.07 USD CN¥7.38 1.09 USD CN¥5.27B 777.98M USD 73.09 CN¥0.10 0.01 USD
XIANGPIAOPIAO Food Co.,Ltd  603711.SS CN¥12.77 1.88 USD
-0.16
CN¥5.27B 777.93M USD CN¥164.60K 24.29K USD CN¥12.73 1.88 USD CN¥12.90 1.9 USD CN¥5.27B 777.93M USD 25.03 CN¥0.51 0.08 USD
Beijing Bayi Space LCD Technology Co.,Ltd.  688181.SS CN¥39.20 5.78 USD
+2.8
CN¥5.27B 777.82M USD CN¥466.25K 68.79K USD CN¥38.89 5.74 USD CN¥39.76 5.87 USD CN¥5.27B 777.82M USD 62.22 CN¥0.63 0.09 USD
Great-Sun Foods Co., Ltd.  603336.SS CN¥8.66 1.28 USD
+0.12
CN¥5.27B 777.8M USD CN¥527.20K 77.79K USD CN¥8.65 1.28 USD CN¥8.75 1.29 USD CN¥5.27B 777.8M USD 288.66 CN¥0.03 0.004 USD
Jiangsu Transimage Technology Co., Ltd.  002866.SZ CN¥18.20 2.69 USD
+0.66
CN¥5.27B 777.47M USD CN¥425.50K 62.78K USD CN¥18.20 2.69 USD CN¥18.50 2.73 USD CN¥5.27B 777.47M USD 82.72 CN¥0.22 0.03 USD
Beijing Vastdata Technology Co., Ltd.  603138.SS CN¥17.92 2.64 USD
+4.62
CN¥5.27B 777.01M USD CN¥861.40K 127.1K USD CN¥17.44 2.57 USD CN¥18.00 2.66 USD CN¥5.27B 777.01M USD 0 -CN¥0.25 -0.03 USD
Zhongzhu Healthcare Holding Co.,Ltd  600568.SS CN¥2.64 0.39 USD
+0.76
CN¥5.26B 776.27M USD CN¥51.60K 7.61K USD CN¥2.62 0.39 USD CN¥2.64 0.39 USD CN¥5.26B 776.27M USD 0 -CN¥0.06 -0.008 USD
CITIC Niya Wine Co., Ltd.  600084.SS CN¥4.68 0.69 USD
-1.05
CN¥5.26B 775.96M USD CN¥40.80K 6.02K USD CN¥4.68 0.69 USD CN¥4.76 0.7 USD CN¥5.26B 775.96M USD 0 -CN¥0.02 -0.002 USD
Shanghai Phoenix Enterprise (Group) Co., Ltd.  600679.SS CN¥10.20 1.5 USD
-1.45
CN¥5.26B 775.51M USD CN¥262.80K 38.78K USD CN¥10.19 1.5 USD CN¥10.38 1.53 USD CN¥5.26B 775.51M USD 60.00 CN¥0.17 0.03 USD
Era Co., Ltd.  002641.SZ CN¥4.27 0.63 USD
+0.71
CN¥5.25B 774.36M USD CN¥1.98M 292.41K USD CN¥4.23 0.62 USD CN¥4.29 0.63 USD CN¥5.25B 774.36M USD 85.40 CN¥0.05 0.007 USD
ChengBang Syncore Technology Co., Ltd.  603316.SS CN¥19.85 2.93 USD
+3.44
CN¥5.25B 773.98M USD CN¥764.70K 112.83K USD CN¥19.41 2.86 USD CN¥19.98 2.95 USD CN¥5.25B 773.98M USD 0 -CN¥0.37 -0.05 USD
Landai Technology Group Corp., Ltd.  002765.SZ CN¥8.04 1.19 USD
-0.37
CN¥5.24B 773.61M USD CN¥358.40K 52.88K USD CN¥8.04 1.19 USD CN¥8.16 1.2 USD CN¥5.24B 773.61M USD 34.95 CN¥0.23 0.03 USD
Shandong Mining Machinery Group Co., Ltd.  002526.SZ CN¥2.94 0.43 USD
+0.68
CN¥5.24B 773.36M USD CN¥614.60K 90.68K USD CN¥2.93 0.43 USD CN¥2.95 0.44 USD CN¥5.24B 773.36M USD 58.79 CN¥0.05 0.007 USD
Shanghai Kaibao Pharmaceutical CO.,Ltd  300039.SZ CN¥5.01 0.74 USD
+0.2
CN¥5.24B 773.21M USD CN¥90.40K 13.34K USD CN¥5.01 0.74 USD CN¥5.03 0.74 USD CN¥5.24B 773.21M USD 20.03 CN¥0.25 0.04 USD
Beijing Telesound Electronics Co., Ltd.  003004.SZ CN¥63.98 9.44 USD
-4.34
CN¥5.24B 772.79M USD CN¥912.40K 134.62K USD CN¥62.00 9.15 USD CN¥66.95 9.88 USD CN¥5.24B 772.79M USD 0 -CN¥0.01 -0.001 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS CN¥5.60 0.83 USD
-0.36
CN¥5.24B 772.73M USD CN¥587.30K 86.65K USD CN¥5.59 0.82 USD CN¥5.67 0.84 USD CN¥5.24B 772.73M USD 14.35 CN¥0.39 0.06 USD
Jilin Yatai (Group) Co., Ltd.  600881.SS CN¥1.62 0.24 USD
-2.41
CN¥5.24B 772.57M USD CN¥16.23M 2.39M USD CN¥1.62 0.24 USD CN¥1.67 0.25 USD CN¥5.24B 772.57M USD 0 -CN¥0.56 -0.08 USD
Huawen Media Group  000793.SZ CN¥2.62 0.39 USD
+1.15
CN¥5.23B 772.08M USD CN¥1.41M 208.4K USD CN¥2.60 0.38 USD CN¥2.66 0.39 USD CN¥5.23B 772.08M USD 0 -CN¥0.08 -0.01 USD
Jiangsu Beiren Robot System Co., Ltd  688218.SS CN¥44.85 6.62 USD
-0.89
CN¥5.22B 770.77M USD CN¥276.75K 40.83K USD CN¥44.06 6.5 USD CN¥45.88 6.77 USD CN¥5.22B 770.77M USD 0 -CN¥0.50 -0.07 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ CN¥27.10 4 USD
+0.52
CN¥5.22B 770.54M USD CN¥54.50K 8.04K USD CN¥26.95 3.98 USD CN¥27.50 4.06 USD CN¥5.22B 770.54M USD 301.11 CN¥0.09 0.01 USD
Yutong Heavy Industries Co.,Ltd.  600817.SS CN¥9.76 1.44 USD
+0.62
CN¥5.22B 769.66M USD CN¥86.10K 12.7K USD CN¥9.74 1.44 USD CN¥9.81 1.45 USD CN¥5.22B 769.66M USD 16.82 CN¥0.58 0.09 USD
Qingdao Eastsoft Communication Technology Co.,Ltd  300183.SZ CN¥11.27 1.66 USD
+0.45
CN¥5.21B 769.25M USD CN¥296.30K 43.72K USD CN¥11.25 1.66 USD CN¥11.45 1.69 USD CN¥5.21B 769.25M USD 0 -CN¥0.03 -0.004 USD
Guangdong KinLong Hardware Products Co.,Ltd.  002791.SZ CN¥14.73 2.17 USD
+0.07
CN¥5.21B 769.12M USD CN¥477.40K 70.44K USD CN¥14.72 2.17 USD CN¥15.00 2.21 USD CN¥5.21B 769.12M USD 0 -CN¥0.31 -0.04 USD
Shenyu Communication Technology Inc.  300563.SZ CN¥28.55 4.21 USD
+0.53
CN¥5.20B 767.24M USD CN¥364.50K 53.78K USD CN¥28.53 4.21 USD CN¥29.18 4.31 USD CN¥5.20B 767.24M USD 69.63 CN¥0.41 0.06 USD
Jiangsu Huachang Chemical Co., Ltd  002274.SZ CN¥5.46 0.81 USD
+1.12
CN¥5.20B 767.23M USD CN¥686.60K 101.31K USD CN¥5.40 0.8 USD CN¥5.46 0.81 USD CN¥5.20B 767.23M USD 0 -CN¥0.19 -0.02 USD
NCS Testing Technology Co., Ltd.  300797.SZ CN¥13.57 2 USD
+0.59
CN¥5.19B 766.3M USD CN¥83.60K 12.33K USD CN¥13.50 1.99 USD CN¥13.67 2.02 USD CN¥5.19B 766.3M USD 31.55 CN¥0.43 0.06 USD
Shandong Ruifeng Chemical Co., Ltd.  300243.SZ CN¥18.57 2.74 USD
+4.93
CN¥5.19B 765.99M USD CN¥2.53M 373.8K USD CN¥17.93 2.65 USD CN¥18.59 2.74 USD CN¥5.19B 765.99M USD 97.73 CN¥0.19 0.03 USD
Urovo Technology Co., Ltd.  300531.SZ CN¥16.16 2.38 USD
-2.06
CN¥5.19B 765.57M USD CN¥1.25M 185.11K USD CN¥16.10 2.38 USD CN¥16.40 2.42 USD CN¥5.19B 765.57M USD 48.96 CN¥0.33 0.05 USD
Guangdong Zhongnan Iron and Steel Co., Ltd.  000717.SZ CN¥2.14 0.32 USD
+0.47
CN¥5.19B 765.33M USD CN¥369.90K 54.58K USD CN¥2.13 0.31 USD CN¥2.15 0.32 USD CN¥5.19B 765.33M USD 0 -CN¥0.45 -0.06 USD
Shenzhen Weiguang Biological Products Co., Ltd.  002880.SZ CN¥22.86 3.37 USD
-0.48
CN¥5.18B 764.98M USD CN¥46.50K 6.86K USD CN¥22.84 3.37 USD CN¥23.15 3.42 USD CN¥5.18B 764.98M USD 22.19 CN¥1.03 0.15 USD
Xinjiang Yilite Industry Co.,Ltd  600197.SS CN¥10.95 1.62 USD
-0.9
CN¥5.18B 764.48M USD CN¥263.90K 38.94K USD CN¥10.95 1.62 USD CN¥11.03 1.63 USD CN¥5.18B 764.48M USD 29.59 CN¥0.37 0.05 USD
Tianjin TEDA Resources Recycling Group Co., Ltd.  000652.SZ CN¥3.55 0.52 USD
0
CN¥5.18B 764.39M USD CN¥205.90K 30.38K USD CN¥3.55 0.52 USD CN¥3.58 0.53 USD CN¥5.18B 764.39M USD 0 -CN¥0.19 -0.02 USD
Guangdong Yowant Technology Group Co., Ltd.  002291.SZ CN¥5.54 0.82 USD
0
CN¥5.18B 764.39M USD CN¥813.00K 119.96K USD CN¥5.49 0.81 USD CN¥5.58 0.82 USD CN¥5.18B 764.39M USD 0 -CN¥0.36 -0.05 USD
Tech-Bank Food Co., Ltd.  002124.SZ CN¥2.33 0.34 USD
0
CN¥5.18B 763.87M USD CN¥1.84M 271.15K USD CN¥2.33 0.34 USD CN¥2.36 0.35 USD CN¥5.18B 763.87M USD 0 -CN¥0.97 -0.1 USD
Hangzhou Shenhao Technology Co.,LTD.  300853.SZ CN¥35.23 5.2 USD
+0.4
CN¥5.18B 763.85M USD CN¥319.10K 47.08K USD CN¥35.11 5.18 USD CN¥35.60 5.25 USD CN¥5.18B 763.85M USD 0 -CN¥1.27 -0.1 USD
Shenzhen Bingchuan Network Co.,Ltd.  300533.SZ CN¥15.76 2.33 USD
-0.76
CN¥5.17B 763.29M USD CN¥331.70K 48.94K USD CN¥15.75 2.32 USD CN¥16.10 2.38 USD CN¥5.17B 763.29M USD 18.32 CN¥0.86 0.13 USD
Friend Co.,Ltd.  605050.SS CN¥10.49 1.55 USD
+0.48
CN¥5.17B 762.79M USD CN¥76.00K 11.21K USD CN¥10.39 1.53 USD CN¥10.57 1.56 USD CN¥5.17B 762.79M USD 13.80 CN¥0.76 0.11 USD
Costar Group Co., Ltd.  002189.SZ CN¥19.77 2.92 USD
+0.61
CN¥5.16B 761.92M USD CN¥127.80K 18.86K USD CN¥19.72 2.91 USD CN¥19.98 2.95 USD CN¥5.16B 761.92M USD 0 -CN¥0.84 -0.1 USD
HuiZhou Intelligence Technology Group Co., Ltd  002122.SZ CN¥2.57 0.38 USD
+1.18
CN¥5.14B 758.96M USD CN¥892.90K 131.74K USD CN¥2.55 0.38 USD CN¥2.58 0.38 USD CN¥5.14B 758.96M USD 128.50 CN¥0.02 0.002 USD
Kunming Chuan Jin Nuo Chemical Co., Ltd.  300505.SZ CN¥18.71 2.76 USD
+0.7
CN¥5.14B 758.8M USD CN¥266.10K 39.26K USD CN¥18.68 2.76 USD CN¥18.96 2.8 USD CN¥5.14B 758.8M USD 12.14 CN¥1.54 0.23 USD
JDM JingDaMachine (Ningbo) Co.Ltd  603088.SS CN¥10.23 1.51 USD
+0.69
CN¥5.14B 758.31M USD CN¥210.20K 31.01K USD CN¥10.21 1.51 USD CN¥10.31 1.52 USD CN¥5.14B 758.31M USD 56.83 CN¥0.18 0.03 USD
Kingfore Energy Group Co., Ltd.  001210.SZ CN¥23.40 3.45 USD
+1.69
CN¥5.14B 757.98M USD CN¥543.88K 80.25K USD CN¥23.13 3.41 USD CN¥23.89 3.52 USD CN¥5.14B 757.98M USD 37.74 CN¥0.62 0.09 USD
Jiangsu Tongli Tianqi Technology Co., Ltd.  605286.SS CN¥30.57 4.51 USD
+0.26
CN¥5.14B 757.77M USD CN¥84.00K 12.39K USD CN¥30.40 4.49 USD CN¥30.89 4.56 USD CN¥5.14B 757.77M USD 38.21 CN¥0.80 0.12 USD
Anhui Huaheng Biotechnology Co., Ltd.  688639.SS CN¥20.53 3.03 USD
-0.19
CN¥5.13B 757.64M USD CN¥148.15K 21.86K USD CN¥20.47 3.02 USD CN¥20.76 3.06 USD CN¥5.13B 757.64M USD 41.06 CN¥0.50 0.07 USD
Shanghai Sunglow Packaging Technology Co.,Ltd  603499.SS CN¥16.95 2.5 USD
+0.71
CN¥5.13B 756.77M USD CN¥82.80K 12.22K USD CN¥16.90 2.49 USD CN¥17.19 2.54 USD CN¥5.13B 756.77M USD 48.42 CN¥0.35 0.05 USD
Baotou Huazi Industry Co., Ltd  600191.SS CN¥10.57 1.56 USD
+0.19
CN¥5.13B 756.29M USD CN¥74.20K 10.95K USD CN¥10.56 1.56 USD CN¥10.71 1.58 USD CN¥5.13B 756.29M USD 75.50 CN¥0.14 0.02 USD
Hangzhou Haoyue Personal Care Co., Ltd  605009.SS CN¥23.83 3.52 USD
-0.79
CN¥5.12B 756.08M USD CN¥73.10K 10.79K USD CN¥23.80 3.51 USD CN¥24.11 3.56 USD CN¥5.12B 756.08M USD 22.69 CN¥1.05 0.15 USD
Emei Shan Tourism Co.,Ltd  000888.SZ CN¥9.72 1.43 USD
-0.31
CN¥5.12B 755.68M USD CN¥166.50K 24.57K USD CN¥9.72 1.43 USD CN¥9.80 1.45 USD CN¥5.12B 755.68M USD 23.14 CN¥0.42 0.06 USD
Sunyard Technology Co.,Ltd  600571.SS CN¥10.98 1.62 USD
+0.09
CN¥5.12B 755.47M USD CN¥207.50K 30.62K USD CN¥10.98 1.62 USD CN¥11.19 1.65 USD CN¥5.12B 755.47M USD 156.85 CN¥0.07 0.01 USD
Hi-Target Navigation Tech Co.,Ltd  300177.SZ CN¥6.88 1.02 USD
+0.29
CN¥5.12B 755.42M USD CN¥183.00K 27K USD CN¥6.86 1.01 USD CN¥6.95 1.03 USD CN¥5.12B 755.42M USD 0 -CN¥0.32 -0.04 USD
Jiangsu TongLin Electric Co.,Ltd.  301168.SZ CN¥42.66 6.29 USD
+0.85
CN¥5.12B 755.32M USD CN¥53.40K 7.88K USD CN¥42.43 6.26 USD CN¥42.77 6.31 USD CN¥5.12B 755.32M USD 711.00 CN¥0.06 0.008 USD
Weihai Guangtai Airport Equipment Co.,Ltd  002111.SZ CN¥9.62 1.42 USD
+0.31
CN¥5.12B 755.14M USD CN¥398.04K 58.73K USD CN¥9.61 1.42 USD CN¥9.72 1.43 USD CN¥5.12B 755.14M USD 31.03 CN¥0.31 0.05 USD
Shandong Huatai Paper Industry Shareholding Co.,Ltd  600308.SS CN¥3.37 0.5 USD
0
CN¥5.11B 754.24M USD CN¥189.72K 27.99K USD CN¥3.36 0.5 USD CN¥3.39 0.5 USD CN¥5.11B 754.24M USD 0 -CN¥0.06 -0.008 USD
Ningbo Techmation Co.,Ltd.  603015.SS CN¥12.64 1.86 USD
-0.08
CN¥5.11B 753.87M USD CN¥281.00K 41.46K USD CN¥12.62 1.86 USD CN¥12.78 1.89 USD CN¥5.11B 753.87M USD 180.57 CN¥0.07 0.01 USD
Aimer Co., Ltd.  603511.SS CN¥12.63 1.86 USD
-0.47
CN¥5.10B 752.96M USD CN¥43.40K 6.4K USD CN¥12.61 1.86 USD CN¥12.86 1.9 USD CN¥5.10B 752.96M USD 31.57 CN¥0.40 0.06 USD
Hangzhou Jiebai Group Co., Limited  600814.SS CN¥6.93 1.02 USD
-0.43
CN¥5.09B 751.62M USD CN¥163.00K 24.05K USD CN¥6.92 1.02 USD CN¥7.00 1.03 USD CN¥5.09B 751.62M USD 22.35 CN¥0.31 0.05 USD
Hangzhou Gaoxin Materials Technology Co., Ltd.  300478.SZ CN¥40.18 5.93 USD
+3.08
CN¥5.09B 750.97M USD CN¥291.90K 43.07K USD CN¥39.01 5.76 USD CN¥41.00 6.05 USD CN¥5.09B 750.97M USD 0 -CN¥0.27 -0.03 USD
Yueyang Xingchang Petro-Chemical Co., Ltd.  000819.SZ CN¥13.77 2.03 USD
+1.26
CN¥5.09B 750.73M USD CN¥304.90K 44.99K USD CN¥13.68 2.02 USD CN¥13.80 2.04 USD CN¥5.09B 750.73M USD 0 -CN¥0.17 -0.02 USD
Zhejiang Shengyang Science and Technology Co.,Ltd.  603703.SS CN¥12.26 1.81 USD
+0.24
CN¥5.09B 750.67M USD CN¥991.60K 146.31K USD CN¥12.26 1.81 USD CN¥12.51 1.85 USD CN¥5.09B 750.67M USD 0 -CN¥0.06 -0.008 USD
Anhui Genuine NewMaterials Co.,Ltd.  603429.SS CN¥9.70 1.43 USD
+1.36
CN¥5.09B 750.65M USD CN¥84.10K 12.41K USD CN¥9.62 1.42 USD CN¥9.79 1.44 USD CN¥5.09B 750.65M USD 0 -CN¥0.05 -0.007 USD
Hainan Haiyao Co., Ltd.  000566.SZ CN¥3.92 0.58 USD
+1.03
CN¥5.09B 750.38M USD CN¥759.90K 112.12K USD CN¥3.88 0.57 USD CN¥3.95 0.58 USD CN¥5.09B 750.38M USD 0 -CN¥0.34 -0.05 USD
Zhejiang Xiantong Rubber&Plastic Co.,Ltd  603239.SS CN¥18.78 2.77 USD
+1.46
CN¥5.08B 750.15M USD CN¥201.00K 29.66K USD CN¥18.52 2.73 USD CN¥18.78 2.77 USD CN¥5.08B 750.15M USD 25.03 CN¥0.75 0.11 USD
Qingdao Tianneng Heavy Industries Co.,Ltd  300569.SZ CN¥4.96 0.73 USD
+0.2
CN¥5.07B 748.47M USD CN¥397.90K 58.71K USD CN¥4.95 0.73 USD CN¥5.00 0.74 USD CN¥5.07B 748.47M USD 49.60 CN¥0.10 0.01 USD
Danyang SYNGEN Intelligent Technology Co., Ltd.  603007.SS CN¥5.73 0.85 USD
+1.41
CN¥5.07B 747.92M USD CN¥1.36M 200.96K USD CN¥5.70 0.84 USD CN¥5.78 0.85 USD CN¥5.07B 747.92M USD 0 -CN¥0.26 -0.03 USD
Hainan Shennong Seed Industry Technology Co., Ltd.  300189.SZ CN¥4.95 0.73 USD
-0.2
CN¥5.07B 747.89M USD CN¥1.82M 268.27K USD CN¥4.93 0.73 USD CN¥4.99 0.74 USD CN¥5.07B 747.89M USD 45.00 CN¥0.11 0.02 USD
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.  300120.SZ CN¥8.82 1.3 USD
-2.97
CN¥5.07B 747.5M USD CN¥8.91M 1.32M USD CN¥8.80 1.3 USD CN¥8.95 1.32 USD CN¥5.07B 747.5M USD 0 -CN¥0.86 -0.1 USD
Shandong New Beiyang Information Technology Co., Ltd.  002376.SZ CN¥6.25 0.92 USD
+0.64
CN¥5.07B 747.48M USD CN¥577.20K 85.16K USD CN¥6.25 0.92 USD CN¥6.30 0.93 USD CN¥5.07B 747.48M USD 62.50 CN¥0.10 0.01 USD
Foshan NationStar Optoelectronics Co.,Ltd  002449.SZ CN¥8.19 1.21 USD
+1.36
CN¥5.07B 747.37M USD CN¥1.15M 169.02K USD CN¥8.14 1.2 USD CN¥8.25 1.22 USD CN¥5.07B 747.37M USD 0 -CN¥0.10 -0.01 USD
BGT Group Co., Ltd.  300774.SZ CN¥12.39 1.83 USD
+2.65
CN¥5.06B 747.26M USD CN¥967.80K 142.8K USD CN¥12.21 1.8 USD CN¥12.55 1.85 USD CN¥5.06B 747.26M USD 123.90 CN¥0.10 0.01 USD
GHT Co.,Ltd  300711.SZ CN¥18.05 2.66 USD
+0.11
CN¥5.06B 746.86M USD CN¥122.60K 18.09K USD CN¥18.05 2.66 USD CN¥18.30 2.7 USD CN¥5.06B 746.86M USD 56.40 CN¥0.32 0.05 USD
Guangdong Highsun Meida New Materials Co., Ltd.  000782.SZ CN¥7.37 1.09 USD
+2.08
CN¥5.06B 746.6M USD CN¥498.70K 73.58K USD CN¥7.35 1.08 USD CN¥7.39 1.09 USD CN¥5.06B 746.6M USD 0 -CN¥0.23 -0.03 USD
Jiangyin Haida Rubber And Plastic Co., Ltd.  300320.SZ CN¥8.41 1.24 USD
+1.2
CN¥5.06B 746.05M USD CN¥354.60K 52.32K USD CN¥8.40 1.24 USD CN¥8.47 1.25 USD CN¥5.06B 746.05M USD 21.02 CN¥0.40 0.06 USD
Shenzhen TXD Technology Co.,Ltd.  002845.SZ CN¥15.40 2.27 USD
+1.85
CN¥5.04B 744.27M USD CN¥1.33M 196.55K USD CN¥15.30 2.26 USD CN¥15.54 2.29 USD CN¥5.04B 744.27M USD 118.46 CN¥0.13 0.02 USD
Doctorglasses Chain Co.,Ltd.  300622.SZ CN¥15.78 2.33 USD
+0.32
CN¥5.03B 742.72M USD CN¥152.90K 22.56K USD CN¥15.78 2.33 USD CN¥15.91 2.35 USD CN¥5.03B 742.72M USD 32.87 CN¥0.48 0.07 USD
Niutech Environment Technology Corporation  688309.SS CN¥63.37 9.35 USD
+0.51
CN¥5.03B 742.41M USD CN¥58.75K 8.67K USD CN¥63.15 9.32 USD CN¥64.00 9.44 USD CN¥5.03B 742.41M USD 74.55 CN¥0.85 0.13 USD
Dalian Demaishi Precision Technology Co., Ltd.  301007.SZ CN¥32.81 4.84 USD
-0.15
CN¥5.03B 742.32M USD CN¥53.60K 7.91K USD CN¥32.80 4.84 USD CN¥33.22 4.9 USD CN¥5.03B 742.32M USD 99.42 CN¥0.33 0.05 USD
Shanxi Zhendong Pharmaceutical Co.,Ltd  300158.SZ CN¥5.07 0.75 USD
+0.2
CN¥5.03B 742.31M USD CN¥238.00K 35.12K USD CN¥5.01 0.74 USD CN¥5.09 0.75 USD CN¥5.03B 742.31M USD 0 -CN¥0.30 -0.04 USD
Sanbian Sci Tech Co., Ltd.  002112.SZ CN¥17.10 2.52 USD
+1.48
CN¥5.03B 742.11M USD CN¥493.60K 72.83K USD CN¥16.99 2.51 USD CN¥17.16 2.53 USD CN¥5.03B 742.11M USD 342.00 CN¥0.05 0.007 USD
Aeolus Tyre Co., Ltd.  600469.SS CN¥5.65 0.83 USD
0
CN¥5.03B 741.97M USD CN¥134.60K 19.86K USD CN¥5.65 0.83 USD CN¥5.72 0.84 USD CN¥5.03B 741.97M USD 16.61 CN¥0.34 0.05 USD
Fujian Zhangzhou Development Co.,LTD.  000753.SZ CN¥5.07 0.75 USD
+0.2
CN¥5.03B 741.69M USD CN¥252.80K 37.3K USD CN¥5.05 0.75 USD CN¥5.11 0.75 USD CN¥5.03B 741.69M USD 101.40 CN¥0.05 0.007 USD
Liaoning Fu-An Heavy Industry Co.,Ltd  603315.SS CN¥15.69 2.32 USD
+0.77
CN¥5.03B 741.65M USD CN¥398.50K 58.8K USD CN¥15.55 2.29 USD CN¥15.77 2.33 USD CN¥5.03B 741.65M USD 120.69 CN¥0.13 0.02 USD
Linewell Software Co., Ltd.  603636.SS CN¥8.66 1.28 USD
+0.58
CN¥5.03B 741.56M USD CN¥256.80K 37.89K USD CN¥8.66 1.28 USD CN¥8.73 1.29 USD CN¥5.03B 741.56M USD 0 -CN¥0.80 -0.1 USD
China Fortune Land Development Co., Ltd.  600340.SS CN¥1.29 0.19 USD
0
CN¥5.02B 741.04M USD CN¥4.97M 733.56K USD CN¥1.28 0.19 USD CN¥1.30 0.19 USD CN¥5.02B 741.04M USD 0 -CN¥5.62 -0.8 USD
Guangdong Senssun Weighing Apparatus Group Ltd.  002870.SZ CN¥37.98 5.6 USD
-0.65
CN¥5.02B 740.13M USD CN¥62.70K 9.25K USD CN¥37.96 5.6 USD CN¥38.63 5.7 USD CN¥5.02B 740.13M USD 80.80 CN¥0.47 0.07 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ CN¥29.30 4.32 USD
+0.79
CN¥5.01B 739.8M USD CN¥492.60K 72.68K USD CN¥28.92 4.27 USD CN¥29.89 4.41 USD CN¥5.01B 739.8M USD 0 -CN¥0.95 -0.1 USD
San Yang Ma (Chongqing) Logistics Co.,Ltd.  001317.SZ CN¥58.57 8.64 USD
+3
CN¥5.01B 739.45M USD CN¥1.77M 260.8K USD CN¥58.25 8.59 USD CN¥61.80 9.12 USD CN¥5.01B 739.45M USD 0 -CN¥0.09 -0.01 USD
Zhe Jiang Kangsheng Co.,Ltd.  002418.SZ CN¥4.41 0.65 USD
+1.62
CN¥5.01B 739.44M USD CN¥910.60K 134.36K USD CN¥4.35 0.64 USD CN¥4.42 0.65 USD CN¥5.01B 739.44M USD 220.50 CN¥0.02 0.002 USD
Longyan Zhuoyue New Energy Co., Ltd.  688196.SS CN¥39.31 5.8 USD
-0.85
CN¥5.00B 737.72M USD CN¥53.33K 7.87K USD CN¥39.31 5.8 USD CN¥40.45 5.97 USD CN¥5.00B 737.72M USD 38.92 CN¥1.01 0.15 USD
Anhui Deli Household Glass Co., Ltd.  002571.SZ CN¥12.75 1.88 USD
+0.24
CN¥5.00B 737.35M USD CN¥584.40K 86.23K USD CN¥12.63 1.86 USD CN¥12.97 1.91 USD CN¥5.00B 737.35M USD 0 -CN¥0.64 -0.09 USD
V V Food & Beverage Co.,Ltd  600300.SS CN¥3.09 0.46 USD
+0.32
CN¥5.00B 737.29M USD CN¥320.90K 47.35K USD CN¥3.09 0.46 USD CN¥3.10 0.46 USD CN¥5.00B 737.29M USD 14.71 CN¥0.21 0.03 USD
CareRay Digital Medical Technology Co., Ltd.  688607.SS CN¥56.55 8.34 USD
-3.5
CN¥4.98B 735.33M USD CN¥1.21M 178.99K USD CN¥55.11 8.13 USD CN¥58.66 8.66 USD CN¥4.98B 735.33M USD 0 -CN¥0.23 -0.03 USD
Changchun Zhiyuan New Energy Equipment Co., Ltd  300985.SZ CN¥26.72 3.94 USD
+0.38
CN¥4.98B 735.32M USD CN¥665.70K 98.22K USD CN¥26.60 3.92 USD CN¥27.43 4.05 USD CN¥4.98B 735.32M USD 0 -CN¥0.29 -0.04 USD
Chongqing Pharscin Pharmaceutical Co., Ltd.  002907.SZ CN¥11.93 1.76 USD
-0.91
CN¥4.98B 735.07M USD CN¥194.30K 28.67K USD CN¥11.92 1.76 USD CN¥12.07 1.78 USD CN¥4.98B 735.07M USD 85.21 CN¥0.14 0.02 USD
Jiang Su Yida Chemical Co.,Ltd  300721.SZ CN¥30.20 4.46 USD
+4.93
CN¥4.98B 734.54M USD CN¥965.89K 142.51K USD CN¥28.78 4.25 USD CN¥30.37 4.48 USD CN¥4.98B 734.54M USD 0 -CN¥0.39 -0.05 USD
Anshan Senyuan Road and Bridge Co., Ltd  300210.SZ CN¥10.28 1.52 USD
+2.19
CN¥4.98B 734.46M USD CN¥581.70K 85.83K USD CN¥10.20 1.5 USD CN¥10.37 1.53 USD CN¥4.98B 734.46M USD 0 -CN¥0.08 -0.01 USD
Longyan Kaolin Clay Co., Ltd.  605086.SS CN¥27.77 4.1 USD
+0.62
CN¥4.98B 734.25M USD CN¥41.00K 6.05K USD CN¥27.53 4.06 USD CN¥27.98 4.13 USD CN¥4.98B 734.25M USD 42.72 CN¥0.65 0.1 USD
Sirio Pharma Co., Ltd.  300791.SZ CN¥16.11 2.38 USD
-0.49
CN¥4.97B 733.75M USD CN¥66.76K 9.85K USD CN¥16.11 2.38 USD CN¥16.36 2.41 USD CN¥4.97B 733.75M USD 41.30 CN¥0.39 0.06 USD
Yunnan Nantian Electronics Information Co.,Ltd.  000948.SZ CN¥12.75 1.88 USD
-0.23
CN¥4.97B 733.47M USD CN¥179.10K 26.43K USD CN¥12.74 1.88 USD CN¥12.89 1.9 USD CN¥4.97B 733.47M USD 115.90 CN¥0.11 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency