Result Page 28 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥18.82 2.78 USD |
-5.81
|
CN¥4.54B 670.08M USD | CN¥10.28M 1.52M USD | CN¥18.70 2.76 USD | CN¥19.65 2.9 USD | CN¥4.54B 670.08M USD | 64.89 | CN¥0.29 0.04 USD | ||
|
Shanghai Nenghui Technology Co.,Ltd.
301046.SZ
CN
|
CN¥26.90 3.97 USD |
+5.82
|
CN¥4.54B 669.13M USD | CN¥11.70M 1.73M USD | CN¥23.70 3.5 USD | CN¥28.00 4.13 USD | CN¥4.54B 669.13M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Shudao Equipment & Technology Co.,Ltd.
300540.SZ
CN
|
CN¥19.92 2.94 USD |
-2.5
|
CN¥4.53B 668.92M USD | CN¥5.06M 746.93K USD | CN¥19.40 2.86 USD | CN¥20.10 2.97 USD | CN¥4.53B 668.92M USD | 58.58 | CN¥0.34 0.05 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥31.30 4.62 USD |
+9.44
|
CN¥4.53B 668.67M USD | CN¥4.74M 699.82K USD | CN¥27.55 4.06 USD | CN¥31.70 4.68 USD | CN¥4.53B 668.67M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Beijing Huayuan Xinhang Holding Co., Ltd.
600743.SS
CN
|
CN¥1.93 0.28 USD |
-2.53
|
CN¥4.53B 668.09M USD | CN¥32.23M 4.76M USD | CN¥1.91 0.28 USD | CN¥1.96 0.29 USD | CN¥4.53B 668.09M USD | 0 | -CN¥0.04 -0.005 USD | ||
Zhejiang Dafeng Industry Co., Ltd
603081.SS
CN
|
CN¥10.71 1.58 USD |
-2.99
|
CN¥4.52B 667.65M USD | CN¥16.30M 2.41M USD | CN¥10.53 1.55 USD | CN¥11.13 1.64 USD | CN¥4.52B 667.65M USD | 51.00 | CN¥0.21 0.03 USD | ||
|
Ningxia Zhongke Biotechnology Co., Ltd
600165.SS
CN
|
CN¥2.80 0.41 USD |
+0.36
|
CN¥4.52B 667.57M USD | CN¥14.84M 2.19M USD | CN¥2.70 0.4 USD | CN¥2.84 0.42 USD | CN¥4.52B 667.57M USD | 14.73 | CN¥0.19 0.03 USD | ||
|
Hunan Fangsheng Pharmaceutical Co., Ltd.
603998.SS
CN
|
CN¥10.30 1.52 USD |
-1.06
|
CN¥4.52B 667.29M USD | CN¥7.88M 1.16M USD | CN¥10.26 1.51 USD | CN¥10.50 1.55 USD | CN¥4.52B 667.29M USD | 13.73 | CN¥0.75 0.11 USD | ||
|
NCS Testing Technology Co., Ltd.
300797.SZ
CN
|
CN¥11.82 1.74 USD |
-1.66
|
CN¥4.52B 667.04M USD | CN¥2.43M 357.97K USD | CN¥11.71 1.73 USD | CN¥11.95 1.76 USD | CN¥4.52B 667.04M USD | 24.12 | CN¥0.49 0.07 USD | ||
|
Sichuan Guoguang Agrochemical Co., Ltd.
002749.SZ
CN
|
CN¥8.12 1.2 USD |
-0.49
|
CN¥4.52B 666.7M USD | CN¥1.61M 237.17K USD | CN¥8.02 1.18 USD | CN¥8.18 1.21 USD | CN¥4.52B 666.7M USD | 18.45 | CN¥0.44 0.06 USD | ||
|
Houpu Clean Energy Group Co., Ltd.
300471.SZ
CN
|
CN¥9.61 1.42 USD |
-2.24
|
CN¥4.52B 666.65M USD | CN¥4.91M 724.49K USD | CN¥9.57 1.41 USD | CN¥9.85 1.45 USD | CN¥4.52B 666.65M USD | 41.78 | CN¥0.23 0.03 USD | ||
|
Huarui Electrical Appliance Co.,Ltd.
300626.SZ
CN
|
CN¥25.10 3.7 USD |
-1.99
|
CN¥4.52B 666.62M USD | CN¥4.44M 655.39K USD | CN¥23.87 3.52 USD | CN¥25.44 3.75 USD | CN¥4.52B 666.62M USD | 313.75 | CN¥0.08 0.01 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥34.49 5.09 USD |
-3.01
|
CN¥4.52B 666.46M USD | CN¥7.39M 1.09M USD | CN¥33.14 4.89 USD | CN¥35.65 5.26 USD | CN¥4.52B 666.46M USD | 55.62 | CN¥0.62 0.09 USD | ||
|
Hefei Department Store Group Co.,Ltd
000417.SZ
CN
|
CN¥5.79 0.85 USD |
-5.24
|
CN¥4.52B 666.25M USD | CN¥64.34M 9.49M USD | CN¥5.77 0.85 USD | CN¥5.97 0.88 USD | CN¥4.52B 666.25M USD | 11.81 | CN¥0.49 0.07 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥13.41 1.98 USD |
-0.96
|
CN¥4.51B 666.17M USD | CN¥16.08M 2.37M USD | CN¥12.55 1.85 USD | CN¥13.96 2.06 USD | CN¥4.51B 666.17M USD | 149.00 | CN¥0.09 0.01 USD | ||
Anhui Estone Materials Technology Co.,Ltd
688733.SS
CN
|
CN¥22.57 3.33 USD |
-2.84
|
CN¥4.51B 665.28M USD | CN¥4.07M 601.01K USD | CN¥22.01 3.25 USD | CN¥22.95 3.39 USD | CN¥4.51B 665.28M USD | 322.42 | CN¥0.07 0.01 USD | ||
XIANGPIAOPIAO Food Co.,Ltd
603711.SS
CN
|
CN¥10.92 1.61 USD |
-2.15
|
CN¥4.51B 665.23M USD | CN¥2.59M 382.88K USD | CN¥10.84 1.6 USD | CN¥11.06 1.63 USD | CN¥4.51B 665.23M USD | 22.75 | CN¥0.48 0.07 USD | ||
|
Zhejiang Founder Motor Co., Ltd.
002196.SZ
CN
|
CN¥9.09 1.34 USD |
-4.42
|
CN¥4.51B 665.06M USD | CN¥29.10M 4.29M USD | CN¥9.03 1.33 USD | CN¥9.38 1.38 USD | CN¥4.51B 665.06M USD | 454.50 | CN¥0.02 0.002 USD | ||
|
Jiangsu Huachang Chemical Co., Ltd
002274.SZ
CN
|
CN¥4.73 0.7 USD |
-0.63
|
CN¥4.50B 664.65M USD | CN¥9.93M 1.47M USD | CN¥4.62 0.68 USD | CN¥4.74 0.7 USD | CN¥4.50B 664.65M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Hongbo Co.,Ltd.
002229.SZ
CN
|
CN¥9.13 1.35 USD |
-2.67
|
CN¥4.50B 664.38M USD | CN¥12.89M 1.9M USD | CN¥9.05 1.34 USD | CN¥9.29 1.37 USD | CN¥4.50B 664.38M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Tongling Jieya Biologic Technology Co., Ltd.
301108.SZ
CN
|
CN¥39.98 5.9 USD |
-5.13
|
CN¥4.50B 663.96M USD | CN¥1.04M 153.62K USD | CN¥39.50 5.83 USD | CN¥41.31 6.1 USD | CN¥4.50B 663.96M USD | 83.29 | CN¥0.48 0.07 USD | ||
Gem-Year Industrial Co.,Ltd.
601002.SS
CN
|
CN¥4.67 0.69 USD |
-0.64
|
CN¥4.49B 662.62M USD | CN¥9.13M 1.35M USD | CN¥4.59 0.68 USD | CN¥4.69 0.69 USD | CN¥4.49B 662.62M USD | 12.28 | CN¥0.38 0.06 USD | ||
|
Shenzhen Sunshine Laser & Electronics Technology Co., Ltd.
300227.SZ
CN
|
CN¥7.41 1.09 USD |
-3.52
|
CN¥4.49B 662.06M USD | CN¥13.90M 2.05M USD | CN¥7.21 1.06 USD | CN¥7.54 1.11 USD | CN¥4.49B 662.06M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Guangdong Champion Asia Electronics Co.,Ltd.
603386.SS
CN
|
CN¥13.75 2.03 USD |
-4.31
|
CN¥4.49B 662.03M USD | CN¥12.34M 1.82M USD | CN¥13.32 1.97 USD | CN¥14.09 2.08 USD | CN¥4.49B 662.03M USD | 91.66 | CN¥0.15 0.02 USD | ||
|
Ronglian Group Ltd.
002642.SZ
CN
|
CN¥6.78 1 USD |
-2.16
|
CN¥4.49B 661.82M USD | CN¥9.53M 1.41M USD | CN¥6.75 1 USD | CN¥6.88 1.02 USD | CN¥4.49B 661.82M USD | 226.00 | CN¥0.03 0.004 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Guangdong Silver Age Sci & Tech Co.,Ltd.
300221.SZ
CN
|
CN¥9.46 1.4 USD |
-3.07
|
CN¥4.48B 661.26M USD | CN¥12.45M 1.84M USD | CN¥9.13 1.35 USD | CN¥9.66 1.43 USD | CN¥4.48B 661.26M USD | 27.82 | CN¥0.34 0.05 USD | ||
|
Shanghai Sunglow Packaging Technology Co.,Ltd
603499.SS
CN
|
CN¥10.57 1.56 USD |
-3.82
|
CN¥4.48B 660.68M USD | CN¥4.30M 634.11K USD | CN¥10.54 1.56 USD | CN¥10.84 1.6 USD | CN¥4.48B 660.68M USD | 32.03 | CN¥0.33 0.05 USD | ||
|
Hebei Huijin Group Co., Ltd.
300368.SZ
CN
|
CN¥8.46 1.25 USD |
-1.4
|
CN¥4.47B 660.25M USD | CN¥37.34M 5.51M USD | CN¥8.28 1.22 USD | CN¥8.86 1.31 USD | CN¥4.47B 660.25M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Dongguan Mentech Optical & Magnetic Co., Ltd.
002902.SZ
CN
|
CN¥18.90 2.79 USD |
-4.64
|
CN¥4.47B 659.59M USD | CN¥9.09M 1.34M USD | CN¥18.52 2.73 USD | CN¥19.25 2.84 USD | CN¥4.47B 659.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.11 1.79 USD |
-3.43
|
CN¥4.47B 659.51M USD | CN¥5.69M 839.75K USD | CN¥12.07 1.78 USD | CN¥12.36 1.82 USD | CN¥4.47B 659.51M USD | 14.08 | CN¥0.86 0.13 USD | ||
|
Suntar Environmental Technology Co., Ltd.
688101.SS
CN
|
CN¥13.46 1.99 USD |
-0.52
|
CN¥4.47B 659.37M USD | CN¥1.49M 219.68K USD | CN¥13.27 1.96 USD | CN¥13.65 2.01 USD | CN¥4.47B 659.37M USD | 12.46 | CN¥1.08 0.16 USD | ||
|
Yiwu Huading Nylon Co.,Ltd.
601113.SS
CN
|
CN¥3.30 0.49 USD |
-1.2
|
CN¥4.47B 659.34M USD | CN¥6.60M 973.8K USD | CN¥3.27 0.48 USD | CN¥3.33 0.49 USD | CN¥4.47B 659.34M USD | 36.66 | CN¥0.09 0.01 USD | ||
|
Jiangsu Olive Sensors High-Tech Co., Ltd.
300507.SZ
CN
|
CN¥5.58 0.82 USD |
-2.79
|
CN¥4.47B 659.18M USD | CN¥12.32M 1.82M USD | CN¥5.48 0.81 USD | CN¥5.69 0.84 USD | CN¥4.47B 659.18M USD | 61.99 | CN¥0.09 0.01 USD | ||
|
Sichuan Guangan Aaa Public Co.,Ltd
600979.SS
CN
|
CN¥3.57 0.53 USD |
-0.83
|
CN¥4.47B 659.17M USD | CN¥14.94M 2.2M USD | CN¥3.51 0.52 USD | CN¥3.62 0.53 USD | CN¥4.47B 659.17M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Xinjiang Yilite Industry Co.,Ltd
600197.SS
CN
|
CN¥9.43 1.39 USD |
-2.28
|
CN¥4.46B 658.36M USD | CN¥5.25M 774.58K USD | CN¥9.42 1.39 USD | CN¥9.61 1.42 USD | CN¥4.46B 658.36M USD | 32.51 | CN¥0.29 0.04 USD | ||
|
Guangdong Kingstrong Technology Co., Ltd.
300629.SZ
CN
|
CN¥17.74 2.62 USD |
-2.42
|
CN¥4.46B 658.1M USD | CN¥9.16M 1.35M USD | CN¥17.51 2.58 USD | CN¥18.15 2.68 USD | CN¥4.46B 658.1M USD | 37.74 | CN¥0.47 0.07 USD | ||
Inspur Software Co., Ltd.
600756.SS
CN
|
CN¥12.75 1.88 USD |
-2.22
|
CN¥4.46B 657.73M USD | CN¥4.33M 639.07K USD | CN¥12.61 1.86 USD | CN¥13.03 1.92 USD | CN¥4.46B 657.73M USD | 0 | -CN¥0.73 -0.1 USD | ||
Sun Create Electronics Co., Ltd
600990.SS
CN
|
CN¥16.57 2.44 USD |
-1.25
|
CN¥4.46B 657.7M USD | CN¥3.02M 445.29K USD | CN¥16.37 2.42 USD | CN¥16.86 2.49 USD | CN¥4.46B 657.7M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Beijing Thunisoft Co., Ltd.
300271.SZ
CN
|
CN¥5.49 0.81 USD |
-3
|
CN¥4.46B 657.63M USD | CN¥15.63M 2.31M USD | CN¥5.40 0.8 USD | CN¥5.62 0.83 USD | CN¥4.46B 657.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Pansoft Company Limited
300996.SZ
CN
|
CN¥11.26 1.66 USD |
-4.25
|
CN¥4.46B 657.57M USD | CN¥13.10M 1.93M USD | CN¥11.23 1.66 USD | CN¥11.61 1.71 USD | CN¥4.46B 657.57M USD | 59.26 | CN¥0.19 0.03 USD | ||
|
TES Touch Embedded Solutions (Xiamen) Co., Ltd.
003019.SZ
CN
|
CN¥25.22 3.72 USD |
-3.85
|
CN¥4.45B 657.12M USD | CN¥3.81M 562.65K USD | CN¥25.01 3.69 USD | CN¥25.79 3.81 USD | CN¥4.45B 657.12M USD | 23.35 | CN¥1.08 0.16 USD | ||
|
Haimo Technologies Group Corp.
300084.SZ
CN
|
CN¥8.18 1.21 USD |
-0.97
|
CN¥4.45B 656.39M USD | CN¥8.02M 1.18M USD | CN¥7.89 1.16 USD | CN¥8.28 1.22 USD | CN¥4.45B 656.39M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Luoxin Pharmaceuticals Group Stock Co., Ltd.
002793.SZ
CN
|
CN¥4.09 0.6 USD |
-1.68
|
CN¥4.45B 656.32M USD | CN¥13.01M 1.92M USD | CN¥4.02 0.59 USD | CN¥4.15 0.61 USD | CN¥4.45B 656.32M USD | 0 | -CN¥0.24 -0.03 USD | ||
Beijing Jingcheng Machinery Electric Company Limited
600860.SS
CN
|
CN¥8.15 1.2 USD |
-1.33
|
CN¥4.45B 656.27M USD | CN¥10.70M 1.58M USD | CN¥7.98 1.18 USD | CN¥8.33 1.23 USD | CN¥4.45B 656.27M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.00 0.3 USD |
+4.71
|
CN¥4.44B 655.68M USD | CN¥139.66M 20.61M USD | CN¥1.87 0.28 USD | CN¥2.06 0.3 USD | CN¥4.44B 655.68M USD | 0 | -CN¥1.45 -0.2 USD | ||
|
Haoxiangni Health Food Co.,Ltd.
002582.SZ
CN
|
CN¥9.91 1.46 USD |
-2.84
|
CN¥4.44B 654.63M USD | CN¥27.49M 4.06M USD | CN¥9.90 1.46 USD | CN¥10.10 1.49 USD | CN¥4.44B 654.63M USD | 2.11 | CN¥4.69 0.69 USD | ||
|
Ning Xia Yin Xing Energy Co.,Ltd
000862.SZ
CN
|
CN¥4.83 0.71 USD |
+0.21
|
CN¥4.43B 654.18M USD | CN¥12.69M 1.87M USD | CN¥4.68 0.69 USD | CN¥4.91 0.72 USD | CN¥4.43B 654.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
SDIC Fengle Seed Co., Ltd.
000713.SZ
CN
|
CN¥5.55 0.82 USD |
+1.65
|
CN¥4.43B 653.65M USD | CN¥23.38M 3.45M USD | CN¥5.36 0.79 USD | CN¥5.57 0.82 USD | CN¥4.43B 653.65M USD | 42.69 | CN¥0.13 0.02 USD | ||
|
Keshun Waterproof Technolgies Co.,Ltd.
300737.SZ
CN
|
CN¥3.99 0.59 USD |
-1.97
|
CN¥4.43B 653.62M USD | CN¥17.17M 2.53M USD | CN¥3.93 0.58 USD | CN¥4.05 0.6 USD | CN¥4.43B 653.62M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Boji Medical Technology Co.,Ltd.
300404.SZ
CN
|
CN¥11.48 1.69 USD |
-5.12
|
CN¥4.43B 653.39M USD | CN¥29.32M 4.33M USD | CN¥11.48 1.69 USD | CN¥12.10 1.79 USD | CN¥4.43B 653.39M USD | 76.53 | CN¥0.15 0.02 USD | ||
Shandong Jincheng Pharmaceutical Group Co., Ltd
300233.SZ
CN
|
CN¥11.67 1.72 USD |
-1.27
|
CN¥4.43B 653.16M USD | CN¥7.70M 1.14M USD | CN¥11.42 1.68 USD | CN¥11.79 1.74 USD | CN¥4.43B 653.16M USD | 27.78 | CN¥0.42 0.06 USD | ||
|
Xuchang Yuandong Drive Shaft Co.Ltd
002406.SZ
CN
|
CN¥6.05 0.89 USD |
-1.94
|
CN¥4.42B 651.84M USD | CN¥10.16M 1.5M USD | CN¥5.99 0.88 USD | CN¥6.12 0.9 USD | CN¥4.42B 651.84M USD | 20.16 | CN¥0.30 0.04 USD | ||
|
Kingfore Energy Group Co., Ltd.
001210.SZ
CN
|
CN¥20.12 2.97 USD |
-4.19
|
CN¥4.42B 651.73M USD | CN¥6.21M 915.82K USD | CN¥19.76 2.92 USD | CN¥20.54 3.03 USD | CN¥4.42B 651.73M USD | 31.43 | CN¥0.64 0.09 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
-3.9
|
CN¥4.42B 651.7M USD | CN¥6.85M 1.01M USD | CN¥9.45 1.39 USD | CN¥9.90 1.46 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Shenyang Blue Silver Industry Automation Equipment Co., Ltd
300293.SZ
CN
|
CN¥13.05 1.93 USD |
-1.95
|
CN¥4.42B 651.66M USD | CN¥3.71M 547.47K USD | CN¥12.70 1.87 USD | CN¥13.26 1.96 USD | CN¥4.42B 651.66M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Zhongyeda Electric Co., Ltd.
002441.SZ
CN
|
CN¥8.11 1.2 USD |
-1.7
|
CN¥4.42B 651.6M USD | CN¥5.46M 805.54K USD | CN¥8.03 1.18 USD | CN¥8.24 1.22 USD | CN¥4.42B 651.6M USD | 19.78 | CN¥0.41 0.06 USD | ||
Shandong Huatai Paper Industry Shareholding Co.,Ltd
600308.SS
CN
|
CN¥2.91 0.43 USD |
-0.68
|
CN¥4.41B 651.29M USD | CN¥4.28M 631.24K USD | CN¥2.87 0.42 USD | CN¥2.93 0.43 USD | CN¥4.41B 651.29M USD | 0 | -CN¥0.22 -0.03 USD | ||
Jiangxi JDL Environmental Protection Co., Ltd.
688057.SS
CN
|
CN¥15.99 2.36 USD |
-3.09
|
CN¥4.41B 651.16M USD | CN¥1.86M 274.85K USD | CN¥15.80 2.33 USD | CN¥16.32 2.41 USD | CN¥4.41B 651.16M USD | 106.59 | CN¥0.15 0.02 USD | ||
|
Changhong Huayi Compressor Co., Ltd.
000404.SZ
CN
|
CN¥6.34 0.94 USD |
-0.63
|
CN¥4.41B 651.07M USD | CN¥6.46M 952.91K USD | CN¥6.25 0.92 USD | CN¥6.38 0.94 USD | CN¥4.41B 651.07M USD | 9.90 | CN¥0.64 0.09 USD | ||
|
Yang Guang Co.,Ltd.
000608.SZ
CN
|
CN¥5.88 0.87 USD |
-2.33
|
CN¥4.41B 650.61M USD | CN¥22.92M 3.38M USD | CN¥5.69 0.84 USD | CN¥5.99 0.88 USD | CN¥4.41B 650.61M USD | 0 | -CN¥0.26 -0.03 USD | ||
QiaoYin City Management Co., Ltd.
002973.SZ
CN
|
CN¥10.78 1.59 USD |
+10
|
CN¥4.41B 650.01M USD | CN¥17.92M 2.64M USD | CN¥9.21 1.36 USD | CN¥10.78 1.59 USD | CN¥4.41B 650.01M USD | 39.92 | CN¥0.27 0.04 USD | ||
|
Sichuan Chuanhuan Technology Co.,Ltd.
300547.SZ
CN
|
CN¥20.31 3 USD |
-3.56
|
CN¥4.41B 650M USD | CN¥3.97M 585.76K USD | CN¥20.05 2.96 USD | CN¥20.69 3.05 USD | CN¥4.41B 650M USD | 23.61 | CN¥0.86 0.13 USD | ||
COSCO SHIPPING Technology Co., Ltd.
002401.SZ
CN
|
CN¥11.85 1.75 USD |
-1.99
|
CN¥4.40B 649.84M USD | CN¥3.70M 546.61K USD | CN¥11.80 1.74 USD | CN¥12.01 1.77 USD | CN¥4.40B 649.84M USD | 98.75 | CN¥0.12 0.02 USD | ||
Yantai Changyu Pioneer Wine Company Limited
200869.SZ
CN
|
HK$7.90 1.01 USD |
0
|
HK$5.08B 649.79M USD | HK$42.30K 5.41K USD | HK$7.87 1.01 USD | HK$7.91 1.01 USD | HK$5.08B 649.79M USD | 98.75 | HK$0.08 0.01 USD | ||
|
Zhejiang China Light&Textile Industrial City Group Co.,Ltd
600790.SS
CN
|
CN¥3.24 0.48 USD |
-1.52
|
CN¥4.40B 649.15M USD | CN¥11.58M 1.71M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥4.40B 649.15M USD | 24.92 | CN¥0.13 0.02 USD | ||
China Fortune Land Development Co., Ltd.
600340.SS
CN
|
CN¥1.13 0.17 USD |
-1.74
|
CN¥4.40B 649.13M USD | CN¥28.99M 4.28M USD | CN¥1.11 0.16 USD | CN¥1.14 0.17 USD | CN¥4.40B 649.13M USD | 0 | -CN¥5.28 -0.7 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥9.76 1.44 USD |
-5.06
|
CN¥4.40B 648.58M USD | CN¥67.76M 10M USD | CN¥9.55 1.41 USD | CN¥10.10 1.49 USD | CN¥4.40B 648.58M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu JIXIN Wind Energy Technology Co., Ltd.
601218.SS
CN
|
CN¥4.53 0.67 USD |
-1.95
|
CN¥4.39B 647.69M USD | CN¥46.54M 6.87M USD | CN¥4.48 0.66 USD | CN¥4.67 0.69 USD | CN¥4.39B 647.69M USD | 26.64 | CN¥0.17 0.03 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.17 0.17 USD |
-1.68
|
CN¥4.39B 647.53M USD | CN¥46.00M 6.79M USD | CN¥1.15 0.17 USD | CN¥1.18 0.17 USD | CN¥4.39B 647.53M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jiangsu Huaxicun Co.,Ltd.
000936.SZ
CN
|
CN¥4.95 0.73 USD |
-1.39
|
CN¥4.39B 647.11M USD | CN¥8.89M 1.31M USD | CN¥4.87 0.72 USD | CN¥5.02 0.74 USD | CN¥4.39B 647.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥22.49 3.32 USD |
-3.19
|
CN¥4.39B 647.02M USD | CN¥36.26M 5.35M USD | CN¥21.38 3.15 USD | CN¥23.30 3.44 USD | CN¥4.39B 647.02M USD | 36.27 | CN¥0.62 0.09 USD | ||
|
Zhejiang Zhongcheng Packing Material Co., Ltd.
002522.SZ
CN
|
CN¥4.84 0.71 USD |
-3.01
|
CN¥4.38B 646.84M USD | CN¥32.51M 4.8M USD | CN¥4.73 0.7 USD | CN¥4.94 0.73 USD | CN¥4.38B 646.84M USD | 48.39 | CN¥0.10 0.01 USD | ||
|
Shandong Yanggu Huatai Chemical Co., Ltd.
300121.SZ
CN
|
CN¥9.84 1.45 USD |
-2.67
|
CN¥4.38B 646.43M USD | CN¥13.15M 1.94M USD | CN¥9.65 1.42 USD | CN¥10.04 1.48 USD | CN¥4.38B 646.43M USD | 26.59 | CN¥0.37 0.05 USD | ||
|
Henan Carve Electronics Technology Co., Ltd.
301182.SZ
CN
|
CN¥45.72 6.75 USD |
-8.56
|
CN¥4.38B 646.4M USD | CN¥4.12M 607.47K USD | CN¥44.40 6.55 USD | CN¥47.58 7.02 USD | CN¥4.38B 646.4M USD | 0 | -CN¥1.69 -0.2 USD | ||
|
Wuhan Sanzhen Industry Holding Co.,Ltd
600168.SS
CN
|
CN¥4.41 0.65 USD |
+1.85
|
CN¥4.38B 646.39M USD | CN¥9.87M 1.46M USD | CN¥4.24 0.63 USD | CN¥4.42 0.65 USD | CN¥4.38B 646.39M USD | 36.75 | CN¥0.12 0.02 USD | ||
|
Guizhou Sanli Pharmaceutical Co.,Ltd
603439.SS
CN
|
CN¥10.84 1.6 USD |
-4.16
|
CN¥4.38B 645.91M USD | CN¥10.41M 1.54M USD | CN¥10.78 1.59 USD | CN¥11.22 1.66 USD | CN¥4.38B 645.91M USD | 83.38 | CN¥0.13 0.02 USD | ||
|
Feitian Technologies Co., Ltd.
300386.SZ
CN
|
CN¥10.47 1.54 USD |
-3.06
|
CN¥4.38B 645.8M USD | CN¥6.09M 898.02K USD | CN¥10.40 1.53 USD | CN¥10.77 1.59 USD | CN¥4.38B 645.8M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shuifa Energas Gas Co., Ltd.
603318.SS
CN
|
CN¥7.89 1.16 USD |
+0.13
|
CN¥4.38B 645.72M USD | CN¥19.33M 2.85M USD | CN¥7.68 1.13 USD | CN¥7.94 1.17 USD | CN¥4.38B 645.72M USD | 112.71 | CN¥0.07 0.01 USD | ||
|
Jiangsu Baichuan High-Tech New Materials Co., Ltd
002455.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥4.37B 644.91M USD | CN¥23.05M 3.4M USD | CN¥5.99 0.88 USD | CN¥6.16 0.91 USD | CN¥4.37B 644.91M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Fuda New Material Group Co. Ltd.
603045.SS
CN
|
CN¥32.27 4.76 USD |
-3.27
|
CN¥4.37B 644.9M USD | CN¥5.88M 868.2K USD | CN¥31.33 4.62 USD | CN¥32.70 4.82 USD | CN¥4.37B 644.9M USD | 11.99 | CN¥2.69 0.4 USD | ||
Hangzhou Huawang New Material Technology Co.,Ltd.
605377.SS
CN
|
CN¥7.85 1.16 USD |
+0.38
|
CN¥4.37B 644.76M USD | CN¥5.26M 775.75K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.37B 644.76M USD | 17.44 | CN¥0.45 0.07 USD | ||
|
Hangzhou Mdk Opto Electronics Co.,Ltd.
688079.SS
CN
|
CN¥10.60 1.56 USD |
-5.61
|
CN¥4.37B 644.35M USD | CN¥10.87M 1.6M USD | CN¥10.36 1.53 USD | CN¥10.89 1.61 USD | CN¥4.37B 644.35M USD | 0 | -CN¥0.47 -0.06 USD | ||
Shenzhen China Bicycle Company (Holdings) Limited
000017.SZ
CN
|
CN¥6.33 0.93 USD |
-9.83
|
CN¥4.36B 643.68M USD | CN¥89.49M 13.2M USD | CN¥6.32 0.93 USD | CN¥6.80 1 USD | CN¥4.36B 643.68M USD | 211.00 | CN¥0.03 0.004 USD | ||
|
Hengsheng Energy Co., Ltd
605580.SS
CN
|
CN¥15.56 2.3 USD |
-1.89
|
CN¥4.36B 642.83M USD | CN¥4.32M 637.64K USD | CN¥15.15 2.24 USD | CN¥15.76 2.33 USD | CN¥4.36B 642.83M USD | 25.50 | CN¥0.61 0.09 USD | ||
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd
600506.SS
CN
|
CN¥17.45 2.57 USD |
-8.16
|
CN¥4.36B 642.71M USD | CN¥30.92M 4.56M USD | CN¥17.43 2.57 USD | CN¥18.38 2.71 USD | CN¥4.36B 642.71M USD | 158.63 | CN¥0.11 0.02 USD | ||
|
Fuan Pharmaceutical (Group) Co., Ltd.
300194.SZ
CN
|
CN¥3.66 0.54 USD |
-1.88
|
CN¥4.35B 642.47M USD | CN¥12.66M 1.87M USD | CN¥3.65 0.54 USD | CN¥3.72 0.55 USD | CN¥4.35B 642.47M USD | 183.00 | CN¥0.02 0.002 USD | ||
|
Beijing Vastdata Technology Co., Ltd.
603138.SS
CN
|
CN¥14.83 2.19 USD |
-5.06
|
CN¥4.35B 642.46M USD | CN¥18.86M 2.78M USD | CN¥14.71 2.17 USD | CN¥15.29 2.26 USD | CN¥4.35B 642.46M USD | 0 | -CN¥0.28 -0.04 USD | ||
Wuxi Commercial Mansion Grand Orient Co., Ltd.
600327.SS
CN
|
CN¥4.91 0.72 USD |
+10.09
|
CN¥4.34B 640.98M USD | CN¥183.63M 27.09M USD | CN¥4.12 0.61 USD | CN¥4.91 0.72 USD | CN¥4.34B 640.98M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Shanghai Zhongzhou Special Alloy Materials Co., Ltd.
300963.SZ
CN
|
CN¥9.47 1.4 USD |
-1.76
|
CN¥4.34B 640.84M USD | CN¥4.47M 659.34K USD | CN¥9.30 1.37 USD | CN¥9.61 1.42 USD | CN¥4.34B 640.84M USD | 118.37 | CN¥0.08 0.01 USD | ||
|
GHT Co.,Ltd
300711.SZ
CN
|
CN¥15.45 2.28 USD |
-3.07
|
CN¥4.33B 639.28M USD | CN¥3.20M 471.72K USD | CN¥15.25 2.25 USD | CN¥15.76 2.33 USD | CN¥4.33B 639.28M USD | 46.81 | CN¥0.33 0.05 USD | ||
|
Chengdu New Tianfu Culture Tourism Development Co., Ltd.
000558.SZ
CN
|
CN¥3.36 0.5 USD |
-1.75
|
CN¥4.33B 639.14M USD | CN¥21.45M 3.16M USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥4.33B 639.14M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Beijing Career International Co., Ltd
300662.SZ
CN
|
CN¥22.01 3.25 USD |
+2.13
|
CN¥4.33B 639.13M USD | CN¥8.30M 1.22M USD | CN¥20.75 3.06 USD | CN¥22.60 3.33 USD | CN¥4.33B 639.13M USD | 13.58 | CN¥1.62 0.24 USD | ||
|
CECEP Guozhen Environmental Protection Technology Co., Ltd.
300388.SZ
CN
|
CN¥6.36 0.94 USD |
-0.62
|
CN¥4.33B 639.09M USD | CN¥4.23M 624.61K USD | CN¥6.23 0.92 USD | CN¥6.39 0.94 USD | CN¥4.33B 639.09M USD | 11.56 | CN¥0.55 0.08 USD | ||
|
Hi-Target Navigation Tech Co.,Ltd
300177.SZ
CN
|
CN¥5.82 0.86 USD |
-4.43
|
CN¥4.33B 639.04M USD | CN¥27.39M 4.04M USD | CN¥5.81 0.86 USD | CN¥5.96 0.88 USD | CN¥4.33B 639.04M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
J.S. Corrugating Machinery Co., Ltd.
000821.SZ
CN
|
CN¥6.95 1.03 USD |
-1
|
CN¥4.33B 638.73M USD | CN¥11.04M 1.63M USD | CN¥6.71 0.99 USD | CN¥7.14 1.05 USD | CN¥4.33B 638.73M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Huayi Brothers Media Corporation
300027.SZ
CN
|
CN¥1.56 0.23 USD |
-2.5
|
CN¥4.33B 638.62M USD | CN¥32.38M 4.78M USD | CN¥1.54 0.23 USD | CN¥1.59 0.23 USD | CN¥4.33B 638.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Kexin Development Co.,Ltd,Shanxi
600234.SS
CN
|
CN¥16.48 2.43 USD |
-5.4
|
CN¥4.33B 638.34M USD | CN¥2.00M 295.46K USD | CN¥16.06 2.37 USD | CN¥16.98 2.51 USD | CN¥4.33B 638.34M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Zhuhai Port Co.,Ltd.
000507.SZ
CN
|
CN¥4.70 0.69 USD |
-0.42
|
CN¥4.32B 637.81M USD | CN¥5.54M 817.16K USD | CN¥4.62 0.68 USD | CN¥4.71 0.69 USD | CN¥4.32B 637.81M USD | 26.11 | CN¥0.18 0.03 USD | ||
Getein Biotech, Inc
603387.SS
CN
|
CN¥8.51 1.26 USD |
-2.41
|
CN¥4.32B 636.79M USD | CN¥7.56M 1.12M USD | CN¥8.50 1.25 USD | CN¥8.68 1.28 USD | CN¥4.32B 636.79M USD | 14.67 | CN¥0.58 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
