Country: China Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (26)
- {{country.name}}
- All countries
- United States (38)
- Australia (1)
- Belgium (1)
- Canada (6)
- China (26)
- Denmark (3)
- Finland (3)
- France (6)
- Germany (47)
- Greece (2)
- Hong Kong (9)
- India (23)
- Indonesia (3)
- Italy (10)
- Japan (20)
- Malaysia (4)
- Netherlands (1)
- Norway (4)
- Poland (3)
- Portugal (1)
- Singapore (1)
- South Africa (1)
- South Korea (3)
- Spain (1)
- Suriname (2)
- Sweden (2)
- Switzerland (1)
- Taiwan (2)
- Thailand (9)
- Turkey (4)
- United Kingdom (13)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (19)
- Shenzhen (7)
All sectors
- {{item.name}}
- All sectors
- Communication Services (26)
Publishing (26)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.41 1.59 USD |
+0.71
|
$29.04B 4.04B USD | $7.23M 1.01M USD | $11.31 1.57 USD | $11.5 1.6 USD | $29.04B 4.04B USD | 16.53 | $0.69 0.1 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.8 1.92 USD |
+1.47
|
$24.78B 3.45B USD | $8.13M 1.13M USD | $13.54 1.88 USD | $13.88 1.93 USD | $24.78B 3.45B USD | 17.03 | $0.81 0.11 USD | |
| People.cn CO., LTD 603000.SS | $19.49 2.71 USD |
-1.27
|
$21.55B 3B USD | $7.65M 1.06M USD | $19.42 2.7 USD | $19.84 2.76 USD | $21.55B 3B USD | 97.45 | $0.2 0.03 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $9.75 1.36 USD |
+0.62
|
$20.35B 2.83B USD | $3.26M 453.14K USD | $9.65 1.34 USD | $9.78 1.36 USD | $20.35B 2.83B USD | 14.77 | $0.66 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.19 1.14 USD |
0
|
$18.2B 2.53B USD | $11.97M 1.66M USD | $8.13 1.13 USD | $8.26 1.15 USD | $18.2B 2.53B USD | 16.05 | $0.51 0.07 USD | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.85 2.06 USD |
+1.3
|
$16.38B 2.28B USD | $2.77M 384.68K USD | $14.58 2.03 USD | $14.87 2.07 USD | $16.38B 2.28B USD | 11.51 | $1.29 0.18 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $19.15 2.66 USD |
-1.29
|
$15.14B 2.1B USD | $5.04M 700.53K USD | $19.1 2.66 USD | $19.57 2.72 USD | $15.14B 2.1B USD | 34.81 | $0.55 0.08 USD | |
| CHINESE MEDIA 600373.SS | $10.25 1.43 USD |
+0.1
|
$14.3B 1.99B USD | $6.43M 893.67K USD | $10.18 1.42 USD | $10.32 1.43 USD | $14.3B 1.99B USD | 22.77 | $0.45 0.06 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $15.6 2.17 USD |
+0.19
|
$13.98B 1.94B USD | $4.72M 656.57K USD | $15.44 2.15 USD | $15.69 2.18 USD | $13.98B 1.94B USD | 14.05 | $1.11 0.15 USD | |
| Central China Land Media CO.,LTD 000719.SZ | $12.96 1.8 USD |
+0.23
|
$13.26B 1.84B USD | $3.54M 491.94K USD | $12.85 1.79 USD | $13.01 1.81 USD | $13.26B 1.84B USD | 11.88 | $1.09 0.15 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $6.55 0.91 USD |
+0.15
|
$12.47B 1.73B USD | $8.76M 1.22M USD | $6.5 0.9 USD | $6.59 0.92 USD | $12.47B 1.73B USD | 19.84 | $0.33 0.05 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $9.3 1.29 USD |
+2.09
|
$11.29B 1.57B USD | $11.42M 1.59M USD | $9.09 1.26 USD | $9.32 1.3 USD | $11.29B 1.57B USD | 10.44 | $0.89 0.12 USD | |
| Guangdong Guangzhou Daily Media Co., Ltd. 002181.SZ | $6.7 0.93 USD |
-1.18
|
$7.78B 1.08B USD | $72.02M 10.01M USD | $6.63 0.92 USD | $6.86 0.95 USD | $7.78B 1.08B USD | 95.71 | $0.07 0.009 USD | |
| Shanghai Xinhua Media Co., Ltd. 600825.SS | $7.17 1 USD |
+4.98
|
$7.49B 1.04B USD | $51.83M 7.21M USD | $6.69 0.93 USD | $7.51 1.04 USD | $7.49B 1.04B USD | 179.25 | $0.04 0.005 USD | |
| Time Publishing and Media Co., Ltd. 600551.SS | $10.2 1.42 USD |
+10.03
|
$6.92B 961.65M USD | $35.3M 4.91M USD | $10.16 1.41 USD | $10.2 1.42 USD | $6.92B 961.65M USD | 17.28 | $0.59 0.08 USD | |
| Citic Press Corporation 300788.SZ | $30.85 4.29 USD |
+0.78
|
$5.87B 815.65M USD | $3.01M 417.96K USD | $30.56 4.25 USD | $31.58 4.39 USD | $5.87B 815.65M USD | 43.45 | $0.71 0.1 USD | |
| Heilongjiang Publishing & Media Co., Ltd. 605577.SS | $12.67 1.76 USD |
+0.4
|
$5.63B 782.97M USD | $5.17M 719.4K USD | $12.53 1.74 USD | $12.95 1.8 USD | $5.63B 782.97M USD | 32.48 | $0.39 0.05 USD | |
| Chengdu B-ray Media Co.,Ltd. 600880.SS | $4.97 0.69 USD |
-1.97
|
$5.43B 755.54M USD | $38.16M 5.31M USD | $4.92 0.68 USD | $5.12 0.71 USD | $5.43B 755.54M USD | 248.50 | $0.02 0.002 USD | |
| CITYMEDIA 600229.SS | $6.93 0.96 USD |
+0.43
|
$4.65B 646.76M USD | $6.1M 848.71K USD | $6.85 0.95 USD | $7.02 0.98 USD | $4.65B 646.76M USD | 76.99 | $0.09 0.01 USD | |
| Dook Media Group Limited 301025.SZ | $10.82 1.5 USD |
+3.74
|
$4.33B 602.24M USD | $22.43M 3.12M USD | $10.24 1.42 USD | $11.01 1.53 USD | $4.33B 602.24M USD | 360.66 | $0.03 0.004 USD | |
| Zhejiang Huamei Holding CO., LTD. 000607.SZ | $4.08 0.57 USD |
-0.97
|
$4.15B 577.34M USD | $11.54M 1.6M USD | $4.03 0.56 USD | $4.16 0.58 USD | $4.15B 577.34M USD | 0 | -$0.04 -0.005 USD | |
| TANGEL CULTURE 300148.SZ | $4.81 0.67 USD |
-1.23
|
$4.02B 558.67M USD | $41.44M 5.76M USD | $4.8 0.67 USD | $4.94 0.69 USD | $4.02B 558.67M USD | 68.71 | $0.07 0.009 USD | |
| GUOMAI Culture & Media Co., Ltd. 301052.SZ | $39.36 5.47 USD |
-3.39
|
$3.9B 541.58M USD | $6.89M 958.63K USD | $38.8 5.39 USD | $40.58 5.64 USD | $3.9B 541.58M USD | 82.00 | $0.48 0.07 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $6.52 0.91 USD |
+3.49
|
$3.76B 522.18M USD | $36.87M 5.13M USD | $6.18 0.86 USD | $6.74 0.94 USD | $3.76B 522.18M USD | 59.27 | $0.11 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $6.69 0.93 USD |
-0.15
|
$3.69B 512.46M USD | $7.12M 989.31K USD | $6.64 0.92 USD | $6.82 0.95 USD | $3.69B 512.46M USD | 31.85 | $0.21 0.03 USD | |
| Thinkingdom Media Group Ltd. 603096.SS | $19.15 2.66 USD |
-0.47
|
$2.95B 410.68M USD | $4.82M 669.62K USD | $18.8 2.61 USD | $19.39 2.7 USD | $2.95B 410.68M USD | 29.92 | $0.64 0.09 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}