Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
- {{country.name}}
All exchanges
- {{item.name}}
Communication Services (27)
- {{item.name}}
Publishing (27)
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥28.14 4.15 USD |
+10.01
|
CN¥34.72B 5.12B USD | CN¥61.30M 9.04M USD | CN¥24.63 3.63 USD | CN¥28.14 4.15 USD | CN¥34.72B 5.12B USD | 25.35 | CN¥1.11 0.16 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.04 1.33 USD |
-1.09
|
CN¥23.01B 3.39B USD | CN¥21.57M 3.18M USD | CN¥8.97 1.32 USD | CN¥9.34 1.38 USD | CN¥23.01B 3.39B USD | 17.38 | CN¥0.52 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥26.24 3.87 USD |
+1.71
|
CN¥20.74B 3.06B USD | CN¥27.46M 4.05M USD | CN¥25.72 3.79 USD | CN¥26.95 3.98 USD | CN¥20.74B 3.06B USD | 44.47 | CN¥0.59 0.09 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.14 1.64 USD |
-0.98
|
CN¥20.01B 2.95B USD | CN¥20.82M 3.07M USD | CN¥11.07 1.63 USD | CN¥11.43 1.69 USD | CN¥20.01B 2.95B USD | 13.26 | CN¥0.84 0.12 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.77 2.47 USD |
-0.65
|
CN¥18.54B 2.74B USD | CN¥22.42M 3.31M USD | CN¥16.59 2.45 USD | CN¥17.35 2.56 USD | CN¥18.54B 2.74B USD | 76.22 | CN¥0.22 0.03 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥24.14 3.56 USD |
-4.43
|
CN¥17.59B 2.59B USD | CN¥115.63M 17.06M USD | CN¥23.88 3.52 USD | CN¥26.46 3.9 USD | CN¥17.59B 2.59B USD | 0 | -CN¥0.67 -0.09 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥7.86 1.16 USD |
-1.01
|
CN¥17.47B 2.58B USD | CN¥17.17M 2.53M USD | CN¥7.80 1.15 USD | CN¥8.08 1.19 USD | CN¥17.47B 2.58B USD | 13.78 | CN¥0.57 0.08 USD | ||
|
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥15.16 2.24 USD |
+10.01
|
CN¥15.84B 2.34B USD | CN¥16.31M 2.41M USD | CN¥15.16 2.24 USD | CN¥15.16 2.24 USD | CN¥15.84B 2.34B USD | 379.00 | CN¥0.04 0.005 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.06 1.04 USD |
-0.28
|
CN¥14.73B 2.17B USD | CN¥14.69M 2.17M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥14.73B 2.17B USD | 12.83 | CN¥0.55 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥13.15 1.94 USD |
+1.94
|
CN¥13.46B 1.99B USD | CN¥10.48M 1.55M USD | CN¥13.01 1.92 USD | CN¥13.43 1.98 USD | CN¥13.46B 1.99B USD | 10.03 | CN¥1.31 0.19 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥13.26 1.96 USD |
-2.21
|
CN¥11.69B 1.73B USD | CN¥17.37M 2.56M USD | CN¥13.12 1.94 USD | CN¥13.78 2.03 USD | CN¥11.69B 1.73B USD | 10.95 | CN¥1.21 0.18 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥11.54B 1.7B USD | CN¥88.62M 13.08M USD | CN¥5.96 0.88 USD | CN¥6.50 0.96 USD | CN¥11.54B 1.7B USD | 21.64 | CN¥0.28 0.04 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥9.46 1.4 USD |
-3.47
|
CN¥10.98B 1.62B USD | CN¥104.26M 15.38M USD | CN¥9.39 1.39 USD | CN¥10.38 1.53 USD | CN¥10.98B 1.62B USD | 0 | -CN¥0.04 -0.005 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.89 1.16 USD |
-1
|
CN¥10.63B 1.57B USD | CN¥23.76M 3.51M USD | CN¥7.83 1.16 USD | CN¥8.19 1.21 USD | CN¥10.63B 1.57B USD | 39.44 | CN¥0.20 0.03 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥8.06 1.19 USD |
+1.9
|
CN¥9.78B 1.44B USD | CN¥22.48M 3.32M USD | CN¥7.95 1.17 USD | CN¥8.21 1.21 USD | CN¥9.78B 1.44B USD | 11.85 | CN¥0.68 0.1 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥16.51 2.44 USD |
-3.79
|
CN¥7.34B 1.08B USD | CN¥47.04M 6.94M USD | CN¥16.21 2.39 USD | CN¥18.35 2.71 USD | CN¥7.34B 1.08B USD | 40.26 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥29.77 4.39 USD |
-4.28
|
CN¥5.66B 835.24M USD | CN¥13.15M 1.94M USD | CN¥29.38 4.33 USD | CN¥32.47 4.79 USD | CN¥5.66B 835.24M USD | 66.15 | CN¥0.45 0.07 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥8.08 1.19 USD |
+0.12
|
CN¥5.48B 808.36M USD | CN¥32.84M 4.84M USD | CN¥8.03 1.18 USD | CN¥8.50 1.25 USD | CN¥5.48B 808.36M USD | 13.69 | CN¥0.59 0.09 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥8.38 1.24 USD |
+9.97
|
CN¥4.83B 712.19M USD | CN¥17.60M 2.6M USD | CN¥8.38 1.24 USD | CN¥8.38 1.24 USD | CN¥4.83B 712.19M USD | 59.85 | CN¥0.14 0.02 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥4.61 0.68 USD |
+10.02
|
CN¥4.69B 692.23M USD | CN¥19.60M 2.89M USD | CN¥4.11 0.61 USD | CN¥4.37 0.64 USD | CN¥4.69B 692.23M USD | 0 | -CN¥0.32 -0.04 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.23 0.62 USD |
-0.7
|
CN¥4.62B 682.37M USD | CN¥44.61M 6.58M USD | CN¥4.17 0.62 USD | CN¥4.49 0.66 USD | CN¥4.62B 682.37M USD | 0 | -CN¥0.07 -0.01 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥8.25 1.22 USD |
+10
|
CN¥4.55B 670.61M USD | CN¥22.51M 3.32M USD | CN¥8.14 1.2 USD | CN¥8.25 1.22 USD | CN¥4.55B 670.61M USD | 48.52 | CN¥0.17 0.03 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥11.09 1.64 USD |
-5.46
|
CN¥4.44B 655.02M USD | CN¥53.87M 7.95M USD | CN¥10.94 1.61 USD | CN¥12.19 1.8 USD | CN¥4.44B 655.02M USD | 369.66 | CN¥0.03 0.004 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.20 0.91 USD |
-0.32
|
CN¥4.10B 604.41M USD | CN¥33.71M 4.97M USD | CN¥6.12 0.9 USD | CN¥6.68 0.99 USD | CN¥4.10B 604.41M USD | 0 | -CN¥0.70 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥36.30 5.36 USD |
+2.63
|
CN¥3.59B 530.02M USD | CN¥34.37M 5.07M USD | CN¥33.88 5 USD | CN¥39.86 5.88 USD | CN¥3.59B 530.02M USD | 0 | -CN¥0.49 -0.07 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥21.00 3.1 USD |
-9.68
|
CN¥3.24B 477.89M USD | CN¥35.70M 5.27M USD | CN¥21.00 3.1 USD | CN¥24.04 3.55 USD | CN¥3.24B 477.89M USD | 43.75 | CN¥0.48 0.07 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.72 0.55 USD |
-2.62
|
CN¥3.14B 462.79M USD | CN¥65.62M 9.68M USD | CN¥3.67 0.54 USD | CN¥3.89 0.57 USD | CN¥3.14B 462.79M USD | 74.40 | CN¥0.05 0.007 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
