Country: China Sector: Communication Services Industry: Publishing Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (27)
All exchanges
Communication Services (27)
Publishing (27)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥9.44 1.39 USD |
+0.85
|
CN¥24.02B 3.54B USD | CN¥16.22M 2.39M USD | CN¥9.30 1.37 USD | CN¥9.54 1.41 USD | CN¥24.02B 3.54B USD | 17.48 | CN¥0.54 0.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
601811.SS
CN
|
CN¥17.15 2.53 USD |
-5.87
|
CN¥21.16B 3.12B USD | CN¥30.20M 4.46M USD | CN¥16.80 2.48 USD | CN¥17.76 2.62 USD | CN¥21.16B 3.12B USD | 16.49 | CN¥1.04 0.15 USD | ||
China South Publishing & Media Group Co., Ltd
601098.SS
CN
|
CN¥11.56 1.71 USD |
+1.23
|
CN¥20.76B 3.06B USD | CN¥17.59M 2.6M USD | CN¥11.31 1.67 USD | CN¥11.69 1.72 USD | CN¥20.76B 3.06B USD | 13.44 | CN¥0.86 0.13 USD | ||
COL Group Co.,Ltd.
300364.SZ
CN
|
CN¥26.20 3.87 USD |
-3.53
|
CN¥19.09B 2.82B USD | CN¥105.72M 15.6M USD | CN¥25.90 3.82 USD | CN¥27.26 4.02 USD | CN¥19.09B 2.82B USD | 0 | -CN¥0.39 -0.05 USD | ||
Zhejiang Publishing & Media Co., Ltd.
601921.SS
CN
|
CN¥8.13 1.2 USD |
-0.49
|
CN¥18.07B 2.67B USD | CN¥30.61M 4.52M USD | CN¥7.91 1.17 USD | CN¥8.25 1.22 USD | CN¥18.07B 2.67B USD | 14.26 | CN¥0.57 0.08 USD | ||
People.cn CO., LTD
603000.SS
CN
|
CN¥16.22 2.39 USD |
-1.88
|
CN¥17.93B 2.65B USD | CN¥13.98M 2.06M USD | CN¥16.08 2.37 USD | CN¥16.50 2.43 USD | CN¥17.93B 2.65B USD | 85.36 | CN¥0.19 0.03 USD | ||
Shandong Publishing&Media Co.,Ltd
601019.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥16.09B 2.37B USD | CN¥27.49M 4.06M USD | CN¥7.42 1.09 USD | CN¥7.79 1.15 USD | CN¥16.09B 2.37B USD | 15.11 | CN¥0.51 0.08 USD | ||
|
China Science Publishing & Media Ltd.
601858.SS
CN
|
CN¥19.49 2.88 USD |
-8.54
|
CN¥15.41B 2.27B USD | CN¥21.07M 3.11M USD | CN¥19.45 2.87 USD | CN¥21.18 3.13 USD | CN¥15.41B 2.27B USD | 37.48 | CN¥0.52 0.08 USD | ||
|
Central China Land Media CO.,LTD
000719.SZ
CN
|
CN¥14.06 2.07 USD |
+0.93
|
CN¥14.39B 2.12B USD | CN¥9.15M 1.35M USD | CN¥13.68 2.02 USD | CN¥14.22 2.1 USD | CN¥14.39B 2.12B USD | 10.57 | CN¥1.33 0.2 USD | ||
Southern Publishing and Media Co.,Ltd.
601900.SS
CN
|
CN¥15.83 2.34 USD |
-0.88
|
CN¥13.96B 2.06B USD | CN¥18.23M 2.69M USD | CN¥15.42 2.28 USD | CN¥16.09 2.37 USD | CN¥13.96B 2.06B USD | 11.06 | CN¥1.43 0.21 USD | ||
Shanghai Xinhua Media Co., Ltd.
600825.SS
CN
|
CN¥12.94 1.91 USD |
-1.07
|
CN¥13.52B 1.99B USD | CN¥131.90M 19.46M USD | CN¥12.66 1.87 USD | CN¥13.46 1.99 USD | CN¥13.52B 1.99B USD | 258.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Guangzhou Daily Media Co., Ltd.
002181.SZ
CN
|
CN¥11.25 1.66 USD |
+1.72
|
CN¥13.06B 1.93B USD | CN¥132.52M 19.55M USD | CN¥10.65 1.57 USD | CN¥11.89 1.75 USD | CN¥13.06B 1.93B USD | 0 | -CN¥0.02 -0.002 USD | ||
Changjiang Publishing & Media Co.,Ltd
600757.SS
CN
|
CN¥9.17 1.35 USD |
+0.77
|
CN¥11.13B 1.64B USD | CN¥14.90M 2.2M USD | CN¥8.97 1.32 USD | CN¥9.30 1.37 USD | CN¥11.13B 1.64B USD | 11.60 | CN¥0.79 0.12 USD | ||
China Publishing & Media Holdings Co., Ltd.
601949.SS
CN
|
CN¥5.74 0.85 USD |
-1.37
|
CN¥10.93B 1.61B USD | CN¥23.56M 3.48M USD | CN¥5.64 0.83 USD | CN¥5.85 0.86 USD | CN¥10.93B 1.61B USD | 26.09 | CN¥0.22 0.03 USD | ||
Chinese Universe Publishing and Media Group Co., Ltd.
600373.SS
CN
|
CN¥7.79 1.15 USD |
+0.13
|
CN¥10.50B 1.55B USD | CN¥22.95M 3.39M USD | CN¥7.62 1.12 USD | CN¥7.90 1.17 USD | CN¥10.50B 1.55B USD | 779.00 | CN¥0.01 0.001 USD | ||
Heilongjiang Publishing & Media Co., Ltd.
605577.SS
CN
|
CN¥15.52 2.29 USD |
-7.62
|
CN¥6.90B 1.02B USD | CN¥44.93M 6.63M USD | CN¥15.32 2.26 USD | CN¥16.61 2.45 USD | CN¥6.90B 1.02B USD | 37.85 | CN¥0.41 0.06 USD | ||
|
Citic Press Corporation
300788.SZ
CN
|
CN¥33.60 4.96 USD |
-6.41
|
CN¥6.39B 942.69M USD | CN¥13.74M 2.03M USD | CN¥33.55 4.95 USD | CN¥36.17 5.34 USD | CN¥6.39B 942.69M USD | 93.33 | CN¥0.36 0.05 USD | ||
|
Time Publishing and Media Co., Ltd.
600551.SS
CN
|
CN¥7.73 1.14 USD |
+0.91
|
CN¥5.24B 773.35M USD | CN¥12.14M 1.79M USD | CN¥7.51 1.11 USD | CN¥7.81 1.15 USD | CN¥5.24B 773.35M USD | 13.80 | CN¥0.56 0.08 USD | ||
Chengdu B-ray Media Co.,Ltd.
600880.SS
CN
|
CN¥4.10 0.6 USD |
+0.24
|
CN¥4.48B 661.4M USD | CN¥38.61M 5.7M USD | CN¥3.97 0.59 USD | CN¥4.18 0.62 USD | CN¥4.48B 661.4M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Qingdao Citymedia Co., Ltd.
600229.SS
CN
|
CN¥6.42 0.95 USD |
+9.93
|
CN¥4.24B 625.86M USD | CN¥8.64M 1.28M USD | CN¥6.01 0.89 USD | CN¥6.42 0.95 USD | CN¥4.24B 625.86M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
GUOMAI Culture & Media Co., Ltd.
301052.SZ
CN
|
CN¥40.64 6 USD |
-0.68
|
CN¥4.02B 593.39M USD | CN¥30.79M 4.54M USD | CN¥38.42 5.67 USD | CN¥43.33 6.39 USD | CN¥4.02B 593.39M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Dook Media Group Limited
301025.SZ
CN
|
CN¥10.04 1.48 USD |
-1.57
|
CN¥4.02B 593.01M USD | CN¥21.77M 3.21M USD | CN¥9.81 1.45 USD | CN¥10.30 1.52 USD | CN¥4.02B 593.01M USD | 200.80 | CN¥0.05 0.007 USD | ||
|
Zhejiang Huamei Holding CO., LTD.
000607.SZ
CN
|
CN¥3.92 0.58 USD |
+0.51
|
CN¥3.99B 588.62M USD | CN¥49.82M 7.35M USD | CN¥3.73 0.55 USD | CN¥4.05 0.6 USD | CN¥3.99B 588.62M USD | 0 | -CN¥0.32 -0.04 USD | ||
Northern United Publishing & Media (Group) Company Limited
601999.SS
CN
|
CN¥7.03 1.04 USD |
-0.99
|
CN¥3.87B 571.44M USD | CN¥24.55M 3.62M USD | CN¥6.88 1.02 USD | CN¥7.23 1.07 USD | CN¥3.87B 571.44M USD | 43.93 | CN¥0.16 0.02 USD | ||
DuZhe Publish&Media Co.,Ltd
603999.SS
CN
|
CN¥6.68 0.99 USD |
-1.47
|
CN¥3.85B 567.71M USD | CN¥16.01M 2.36M USD | CN¥6.48 0.96 USD | CN¥6.82 1.01 USD | CN¥3.85B 567.71M USD | 55.66 | CN¥0.12 0.02 USD | ||
|
Tangel Culture Co., Ltd.
300148.SZ
CN
|
CN¥3.84 0.57 USD |
-1.03
|
CN¥3.26B 480.34M USD | CN¥92.26M 13.61M USD | CN¥3.71 0.55 USD | CN¥4.00 0.59 USD | CN¥3.26B 480.34M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Thinkingdom Media Group Ltd.
603096.SS
CN
|
CN¥16.85 2.49 USD |
-1.58
|
CN¥2.60B 383.45M USD | CN¥12.38M 1.83M USD | CN¥16.22 2.39 USD | CN¥17.17 2.53 USD | CN¥2.60B 383.45M USD | 33.70 | CN¥0.50 0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
