Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.39 1.39 USD |
-1.16
|
CN¥3.70B 546.06M USD | CN¥29.10M 4.29M USD | CN¥9.31 1.37 USD | CN¥9.86 1.45 USD | CN¥3.70B 546.06M USD | 0 | -CN¥1.91 -0.2 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.60 3.92 USD |
+0.53
|
CN¥3.70B 545.8M USD | CN¥1.35M 198.54K USD | CN¥26.53 3.91 USD | CN¥27.31 4.03 USD | CN¥3.70B 545.8M USD | 95.00 | CN¥0.28 0.04 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.98 0.88 USD |
-0.33
|
CN¥3.70B 545.7M USD | CN¥3.35M 494.91K USD | CN¥5.97 0.88 USD | CN¥6.08 0.9 USD | CN¥3.70B 545.7M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.70B 545.62M USD | CN¥6.18M 911.34K USD | CN¥3.18 0.47 USD | CN¥3.26 0.48 USD | CN¥3.70B 545.62M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.28 4.03 USD |
+1.11
|
CN¥3.69B 545.15M USD | CN¥737.50K 108.82K USD | CN¥26.98 3.98 USD | CN¥27.49 4.06 USD | CN¥3.69B 545.15M USD | 23.51 | CN¥1.16 0.17 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.17 6.81 USD |
+0.37
|
CN¥3.69B 544.98M USD | CN¥456.00K 67.28K USD | CN¥45.74 6.75 USD | CN¥48.30 7.13 USD | CN¥3.69B 544.98M USD | 0 | -CN¥0.18 -0.02 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.69 1.72 USD |
+2.63
|
CN¥3.69B 544.84M USD | CN¥17.04M 2.51M USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥3.69B 544.84M USD | 53.13 | CN¥0.22 0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.42 0.95 USD |
-0.16
|
CN¥3.69B 544.77M USD | CN¥4.69M 692.51K USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥3.69B 544.77M USD | 42.79 | CN¥0.15 0.02 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥3.69B 544.56M USD | CN¥6.40M 944.06K USD | CN¥7.92 1.17 USD | CN¥8.03 1.18 USD | CN¥3.69B 544.56M USD | 28.35 | CN¥0.28 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.62 0.53 USD |
+0.28
|
CN¥3.69B 544.23M USD | CN¥35.97M 5.31M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥3.69B 544.23M USD | 0 | -CN¥0.20 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥3.69B 544.05M USD | CN¥5.89M 869.73K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥3.69B 544.05M USD | 22.89 | CN¥0.19 0.03 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.84
|
$543.85M — | $1.22M — | $0.42 — | $0.44 — | $543.85M — | 14.43 | $0.03 — | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.73 3.8 USD |
+1.66
|
CN¥3.69B 543.81M USD | CN¥822.97K 121.43K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥3.69B 543.81M USD | 0 | -CN¥0.21 -0.03 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.05 0.89 USD |
+6.33
|
CN¥3.68B 543.66M USD | CN¥38.01M 5.61M USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥3.68B 543.66M USD | 201.66 | CN¥0.03 0.004 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.07 1.63 USD |
+6.24
|
CN¥3.68B 543.56M USD | CN¥14.07M 2.08M USD | CN¥10.58 1.56 USD | CN¥11.15 1.65 USD | CN¥3.68B 543.56M USD | 31.62 | CN¥0.35 0.05 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.73 5.86 USD |
+3.33
|
CN¥3.68B 543.33M USD | CN¥1.89M 279.31K USD | CN¥38.59 5.69 USD | CN¥40.97 6.05 USD | CN¥3.68B 543.33M USD | 38.20 | CN¥1.04 0.15 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥3.68B 543.02M USD | CN¥22.91M 3.38M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.68B 543.02M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥3.68B 542.95M USD | CN¥2.52M 371.77K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.47 1.4 USD |
-0.63
|
CN¥3.68B 542.86M USD | CN¥6.45M 951K USD | CN¥9.44 1.39 USD | CN¥9.64 1.42 USD | CN¥3.68B 542.86M USD | 13.52 | CN¥0.70 0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-1.73
|
CN¥3.68B 542.83M USD | CN¥10.00M 1.48M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥3.68B 542.83M USD | 40.50 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.23 1.66 USD |
+0.27
|
CN¥3.68B 542.74M USD | CN¥2.35M 347.1K USD | CN¥11.19 1.65 USD | CN¥11.35 1.67 USD | CN¥3.68B 542.74M USD | 46.79 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥3.68B 542.73M USD | CN¥1.35M 198.95K USD | CN¥11.40 1.68 USD | CN¥11.57 1.71 USD | CN¥3.68B 542.73M USD | 10.98 | CN¥1.04 0.15 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.55 3.92 USD |
-0.67
|
CN¥3.68B 542.66M USD | CN¥5.54M 817.2K USD | CN¥26.48 3.91 USD | CN¥27.98 4.13 USD | CN¥3.68B 542.66M USD | 71.75 | CN¥0.37 0.05 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.55 1.26 USD |
-0.58
|
CN¥3.68B 542.46M USD | CN¥2.40M 354.75K USD | CN¥8.50 1.25 USD | CN¥8.77 1.29 USD | CN¥3.68B 542.46M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.40 1.68 USD |
+1.42
|
CN¥3.68B 542.38M USD | CN¥5.43M 801.06K USD | CN¥11.34 1.67 USD | CN¥11.56 1.71 USD | CN¥3.68B 542.38M USD | 380.00 | CN¥0.03 0.004 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.02 0.89 USD |
-0.33
|
CN¥3.68B 542.27M USD | CN¥6.41M 945.07K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.68B 542.27M USD | 301.00 | CN¥0.02 0.002 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.29 0.78 USD |
-0.56
|
CN¥3.67B 542M USD | CN¥3.46M 511.04K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.67B 542M USD | 88.16 | CN¥0.06 0.008 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥3.67B 541.81M USD | CN¥7.21M 1.06M USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.81M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.98 1.32 USD |
-0.44
|
CN¥3.67B 541.68M USD | CN¥2.85M 420.7K USD | CN¥8.96 1.32 USD | CN¥9.15 1.35 USD | CN¥3.67B 541.68M USD | 52.82 | CN¥0.17 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.56 1.41 USD |
-0.93
|
CN¥3.67B 541.43M USD | CN¥3.02M 445.77K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥3.67B 541.43M USD | 36.76 | CN¥0.26 0.04 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.67B 541.38M USD | CN¥15.27M 2.25M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥3.67B 541.38M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.44 3.16 USD |
-2.1
|
CN¥3.67B 541.34M USD | CN¥2.47M 363.7K USD | CN¥21.38 3.15 USD | CN¥22.43 3.31 USD | CN¥3.67B 541.34M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.73 1.73 USD |
-0.76
|
CN¥3.67B 541.25M USD | CN¥2.23M 329.53K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 541.25M USD | 12.89 | CN¥0.91 0.13 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.28 1.22 USD |
-1.08
|
CN¥3.67B 541.02M USD | CN¥14.18M 2.09M USD | CN¥8.26 1.22 USD | CN¥8.63 1.27 USD | CN¥3.67B 541.02M USD | 34.50 | CN¥0.24 0.04 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.83 1.89 USD |
-0.23
|
CN¥3.66B 540.38M USD | CN¥3.53M 521.46K USD | CN¥12.82 1.89 USD | CN¥13.08 1.93 USD | CN¥3.66B 540.38M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.80 0.86 USD |
-6.6
|
CN¥3.66B 540.04M USD | CN¥7.76M 1.15M USD | CN¥5.75 0.85 USD | CN¥6.26 0.92 USD | CN¥3.66B 540.04M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥3.66B 539.85M USD | CN¥1.59M 234.69K USD | CN¥10.70 1.58 USD | CN¥10.92 1.61 USD | CN¥3.66B 539.85M USD | 24.34 | CN¥0.44 0.06 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.75 1.44 USD |
+1.99
|
CN¥3.66B 539.83M USD | CN¥7.82M 1.15M USD | CN¥9.62 1.42 USD | CN¥9.88 1.46 USD | CN¥3.66B 539.83M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.48 2.87 USD |
-1.77
|
CN¥3.65B 539.05M USD | CN¥1.57M 231.71K USD | CN¥19.46 2.87 USD | CN¥20.22 2.98 USD | CN¥3.65B 539.05M USD | 0 | -CN¥0.06 -0.008 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥3.65B 538.02M USD | CN¥1.60M 236.74K USD | CN¥10.29 1.52 USD | CN¥10.58 1.56 USD | CN¥3.65B 538.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
0
|
CN¥3.64B 537.75M USD | CN¥3.37M 496.84K USD | CN¥15.61 2.3 USD | CN¥16.10 2.38 USD | CN¥3.64B 537.75M USD | 46.00 | CN¥0.34 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.64B 537.57M USD | CN¥3.20M 472.37K USD | CN¥4.46 0.66 USD | CN¥4.57 0.67 USD | CN¥3.64B 537.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.17 2.24 USD |
-0.46
|
CN¥3.64B 537.19M USD | CN¥1.70M 251.2K USD | CN¥15.07 2.22 USD | CN¥15.73 2.32 USD | CN¥3.64B 537.19M USD | 216.71 | CN¥0.07 0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.10 1.34 USD |
-1.62
|
CN¥3.64B 537.08M USD | CN¥2.63M 387.74K USD | CN¥9.10 1.34 USD | CN¥9.49 1.4 USD | CN¥3.64B 537.08M USD | 182.00 | CN¥0.05 0.007 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.51 1.7 USD |
-0.43
|
CN¥3.64B 536.65M USD | CN¥1.32M 194.69K USD | CN¥11.51 1.7 USD | CN¥11.75 1.73 USD | CN¥3.64B 536.65M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥5.48M 808.29K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.91 2.05 USD |
+0.22
|
CN¥3.64B 536.38M USD | CN¥3.88M 571.96K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥3.64B 536.38M USD | 0 | -CN¥0.04 -0.005 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.93 1.02 USD |
-0.29
|
CN¥3.63B 536.29M USD | CN¥460.20K 67.9K USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥3.63B 536.29M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
+0.92
|
CN¥3.63B 535.87M USD | CN¥12.66M 1.87M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.63B 535.87M USD | 110.00 | CN¥0.03 0.004 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.10 1.2 USD |
+0.12
|
CN¥3.63B 535.59M USD | CN¥7.05M 1.04M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥3.63B 535.59M USD | 27.00 | CN¥0.30 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.08 2.52 USD |
+1.55
|
CN¥3.63B 535.35M USD | CN¥3.76M 554.39K USD | CN¥17.00 2.51 USD | CN¥17.90 2.64 USD | CN¥3.63B 535.35M USD | 29.44 | CN¥0.58 0.09 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.09 2.23 USD |
+0.6
|
CN¥3.62B 534.36M USD | CN¥3.11M 459.51K USD | CN¥15.08 2.23 USD | CN¥15.62 2.3 USD | CN¥3.62B 534.36M USD | 150.90 | CN¥0.10 0.01 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+1.25
|
HK$4.18B 534.36M USD | HK$224.40K 28.69K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.97 1.62 USD |
+1.01
|
CN¥3.62B 534.04M USD | CN¥3.66M 540.38K USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥3.62B 534.04M USD | 47.69 | CN¥0.23 0.03 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.50 1.55 USD |
-0.38
|
CN¥3.62B 534.04M USD | CN¥2.71M 399.38K USD | CN¥10.49 1.55 USD | CN¥10.68 1.58 USD | CN¥3.62B 534.04M USD | 23.86 | CN¥0.44 0.06 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥3.62B 533.96M USD | CN¥3.13M 461.28K USD | CN¥6.90 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.40 1.83 USD |
+0.57
|
CN¥3.62B 533.63M USD | CN¥4.02M 592.58K USD | CN¥12.37 1.83 USD | CN¥12.55 1.85 USD | CN¥3.62B 533.63M USD | 95.38 | CN¥0.13 0.02 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.37 1.83 USD |
+0.32
|
CN¥3.62B 533.54M USD | CN¥3.84M 566.46K USD | CN¥12.36 1.82 USD | CN¥12.54 1.85 USD | CN¥3.62B 533.54M USD | 29.50 | CN¥0.42 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.61 1.57 USD |
+0.38
|
CN¥3.61B 533.36M USD | CN¥3.02M 445.51K USD | CN¥10.59 1.56 USD | CN¥10.83 1.6 USD | CN¥3.61B 533.36M USD | 28.67 | CN¥0.37 0.05 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.46 0.95 USD |
-0.31
|
CN¥3.61B 533.16M USD | CN¥4.81M 710.2K USD | CN¥6.43 0.95 USD | CN¥6.56 0.97 USD | CN¥3.61B 533.16M USD | 71.77 | CN¥0.09 0.01 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.34 1.97 USD |
+0.23
|
CN¥3.61B 532.85M USD | CN¥2.97M 438.32K USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥3.61B 532.85M USD | 19.61 | CN¥0.68 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.83 1.01 USD |
-0.58
|
CN¥3.61B 532.68M USD | CN¥5.14M 757.77K USD | CN¥6.83 1.01 USD | CN¥6.93 1.02 USD | CN¥3.61B 532.68M USD | 13.66 | CN¥0.50 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥3.61B 532.23M USD | CN¥5.26M 775.68K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥3.61B 532.23M USD | 19.77 | CN¥0.36 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.89 2.64 USD |
+0.17
|
CN¥3.61B 532.19M USD | CN¥1.89M 279.38K USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥3.61B 532.19M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.33 2.56 USD |
+0.7
|
CN¥3.61B 531.97M USD | CN¥2.93M 432.78K USD | CN¥17.24 2.54 USD | CN¥17.60 2.6 USD | CN¥3.61B 531.97M USD | 123.92 | CN¥0.14 0.02 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.24 2.4 USD |
-0.25
|
CN¥3.60B 530.95M USD | CN¥2.58M 380.31K USD | CN¥16.21 2.39 USD | CN¥16.59 2.45 USD | CN¥3.60B 530.95M USD | 14.76 | CN¥1.10 0.16 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.70 1.28 USD |
+0.23
|
CN¥3.60B 530.64M USD | CN¥2.69M 396.36K USD | CN¥8.69 1.28 USD | CN¥8.93 1.32 USD | CN¥3.60B 530.64M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.06 2.96 USD |
-2
|
CN¥3.59B 530.39M USD | CN¥1.24M 183.36K USD | CN¥20.01 2.95 USD | CN¥20.73 3.06 USD | CN¥3.59B 530.39M USD | 30.39 | CN¥0.66 0.1 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.42 0.65 USD |
-0.9
|
CN¥3.59B 530.34M USD | CN¥6.00M 885.3K USD | CN¥4.42 0.65 USD | CN¥4.50 0.66 USD | CN¥3.59B 530.34M USD | 19.21 | CN¥0.23 0.03 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.25 4.17 USD |
+0.14
|
CN¥3.59B 529.71M USD | CN¥259.29K 38.26K USD | CN¥28.15 4.15 USD | CN¥28.55 4.21 USD | CN¥3.59B 529.71M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥3.59B 529.51M USD | CN¥4.29M 633.4K USD | CN¥6.40 0.94 USD | CN¥6.53 0.96 USD | CN¥3.59B 529.51M USD | 20.70 | CN¥0.31 0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.77 1.15 USD |
+0.52
|
CN¥3.59B 529.38M USD | CN¥8.99M 1.33M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.59B 529.38M USD | 27.75 | CN¥0.28 0.04 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.17 1.8 USD |
+0.66
|
CN¥3.59B 529.15M USD | CN¥7.55M 1.11M USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥3.59B 529.15M USD | 31.20 | CN¥0.39 0.06 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.01 1.48 USD |
-1.18
|
CN¥3.58B 528.94M USD | CN¥3.77M 555.59K USD | CN¥9.99 1.47 USD | CN¥10.45 1.54 USD | CN¥3.58B 528.94M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.58B 528.05M USD | CN¥9.22M 1.36M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.58B 528.05M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.62 2.89 USD |
+0.82
|
CN¥3.57B 527.27M USD | CN¥1.79M 264.14K USD | CN¥19.61 2.89 USD | CN¥20.04 2.96 USD | CN¥3.57B 527.27M USD | 65.40 | CN¥0.30 0.04 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.77 2.18 USD |
+1.09
|
CN¥3.57B 526.99M USD | CN¥463.80K 68.43K USD | CN¥14.71 2.17 USD | CN¥14.99 2.21 USD | CN¥3.57B 526.99M USD | 369.25 | CN¥0.04 0.005 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.56 0.97 USD |
+10.07
|
CN¥3.57B 526.81M USD | CN¥92.08M 13.59M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.57B 526.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.57B 526.5M USD | CN¥7.92M 1.17M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥14.47M 2.13M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.62 1.71 USD |
-1.44
|
CN¥3.56B 525.34M USD | CN¥1.48M 218.61K USD | CN¥11.62 1.71 USD | CN¥12.13 1.79 USD | CN¥3.56B 525.34M USD | 50.52 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥14.94 2.2 USD |
+1.15
|
CN¥3.56B 525.15M USD | CN¥7.22M 1.07M USD | CN¥14.89 2.2 USD | CN¥15.10 2.23 USD | CN¥3.56B 525.15M USD | 7.25 | CN¥2.06 0.3 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.14 1.5 USD |
+1.91
|
CN¥3.56B 525M USD | CN¥18.74M 2.77M USD | CN¥9.71 1.43 USD | CN¥10.39 1.53 USD | CN¥3.56B 525M USD | 8.74 | CN¥1.16 0.17 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.43 3.6 USD |
+4.63
|
CN¥3.56B 524.83M USD | CN¥4.14M 611K USD | CN¥23.70 3.5 USD | CN¥25.74 3.8 USD | CN¥3.56B 524.83M USD | 37.58 | CN¥0.65 0.1 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.33 3.29 USD |
+0.27
|
CN¥3.56B 524.67M USD | CN¥926.12K 136.65K USD | CN¥22.29 3.29 USD | CN¥22.69 3.35 USD | CN¥3.56B 524.67M USD | 23.02 | CN¥0.97 0.14 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥3.56B 524.57M USD | CN¥1.10M 162.55K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.56B 524.57M USD | 18.56 | CN¥0.44 0.06 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.25 2.25 USD |
+3.46
|
CN¥3.55B 524.24M USD | CN¥5.42M 799.93K USD | CN¥14.86 2.19 USD | CN¥15.92 2.35 USD | CN¥3.55B 524.24M USD | 38.12 | CN¥0.40 0.06 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.70 0.55 USD |
+0.82
|
CN¥3.55B 523.95M USD | CN¥18.33M 2.7M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.55B 523.95M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.45 1.98 USD |
+1.2
|
CN¥3.55B 523.91M USD | CN¥1.91M 281.12K USD | CN¥13.30 1.96 USD | CN¥13.55 2 USD | CN¥3.55B 523.91M USD | 20.07 | CN¥0.67 0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.52 1.26 USD |
-1.27
|
CN¥3.55B 523.8M USD | CN¥6.21M 916.81K USD | CN¥8.51 1.26 USD | CN¥8.86 1.31 USD | CN¥3.55B 523.8M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.22 0.92 USD |
-0.64
|
CN¥3.55B 523.65M USD | CN¥7.99M 1.18M USD | CN¥6.14 0.91 USD | CN¥6.34 0.94 USD | CN¥3.55B 523.65M USD | 0 | -CN¥0.96 -0.1 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.09 1.19 USD |
-1.1
|
CN¥3.55B 523.31M USD | CN¥3.51M 517.96K USD | CN¥8.08 1.19 USD | CN¥8.25 1.22 USD | CN¥3.55B 523.31M USD | 161.80 | CN¥0.05 0.007 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.39 3.3 USD |
-0.31
|
CN¥3.55B 523.22M USD | CN¥1.91M 282.21K USD | CN¥22.33 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.22M USD | 0 | -CN¥0.28 -0.04 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.08 2.52 USD |
+1.06
|
CN¥3.54B 523.03M USD | CN¥3.00M 442.17K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥3.54B 523.03M USD | 40.66 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.75 1.14 USD |
+2.79
|
CN¥3.54B 522.94M USD | CN¥17.95M 2.65M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥3.54B 522.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥2.98M 439.91K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.07 2.08 USD |
0
|
CN¥3.54B 522.85M USD | CN¥1.37M 202.2K USD | CN¥14.01 2.07 USD | CN¥14.53 2.14 USD | CN¥3.54B 522.85M USD | 31.97 | CN¥0.44 0.06 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.93 0.87 USD |
-0.34
|
CN¥3.54B 522.72M USD | CN¥4.08M 601.62K USD | CN¥5.92 0.87 USD | CN¥6.04 0.89 USD | CN¥3.54B 522.72M USD | 24.70 | CN¥0.24 0.04 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥4.44M 654.68K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.54B 522.12M USD | CN¥5.86M 865.06K USD | CN¥4.11 0.61 USD | CN¥4.20 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
