Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.66 4.08 USD |
+1.21
|
CN¥3.75B 552.75M USD | CN¥524.97K 77.46K USD | CN¥27.31 4.03 USD | CN¥27.77 4.1 USD | CN¥3.75B 552.75M USD | 23.44 | CN¥1.18 0.17 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.29 3.29 USD |
+1.83
|
CN¥3.74B 552.52M USD | CN¥385.50K 56.88K USD | CN¥22.14 3.27 USD | CN¥22.33 3.29 USD | CN¥3.74B 552.52M USD | 92.87 | CN¥0.24 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.80 6.91 USD |
+1.39
|
CN¥3.74B 552.42M USD | CN¥171.30K 25.27K USD | CN¥46.21 6.82 USD | CN¥48.00 7.08 USD | CN¥3.74B 552.42M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Shanghai Aohua Photoelectricity Endoscope Co., Ltd.
688212.SS
CN
|
CN¥27.80 4.1 USD |
-0.07
|
CN¥3.74B 552.37M USD | CN¥385.38K 56.86K USD | CN¥27.66 4.08 USD | CN¥28.08 4.14 USD | CN¥3.74B 552.37M USD | 0 | -CN¥0.22 -0.03 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.84 1.75 USD |
+1.8
|
CN¥3.74B 551.84M USD | CN¥7.49M 1.11M USD | CN¥11.44 1.69 USD | CN¥11.92 1.76 USD | CN¥3.74B 551.84M USD | 51.47 | CN¥0.23 0.03 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.70 0.84 USD |
+1.79
|
CN¥3.74B 551.73M USD | CN¥14.21M 2.1M USD | CN¥5.58 0.82 USD | CN¥5.73 0.85 USD | CN¥3.74B 551.73M USD | 0 | -CN¥1.35 -0.1 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥3.74B 551.55M USD | CN¥2.91M 429.38K USD | CN¥4.39 0.65 USD | CN¥4.47 0.66 USD | CN¥3.74B 551.55M USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.61 1.42 USD |
+2.67
|
CN¥3.73B 550.89M USD | CN¥5.41M 798.76K USD | CN¥9.40 1.39 USD | CN¥9.65 1.42 USD | CN¥3.73B 550.89M USD | 13.92 | CN¥0.69 0.1 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.96 1.62 USD |
+5.38
|
CN¥3.73B 550.85M USD | CN¥29.18M 4.31M USD | CN¥10.70 1.58 USD | CN¥11.44 1.69 USD | CN¥3.73B 550.85M USD | 0 | -CN¥0.94 -0.1 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.77 1.59 USD |
+1.89
|
CN¥3.73B 550.52M USD | CN¥5.43M 801.14K USD | CN¥10.59 1.56 USD | CN¥10.92 1.61 USD | CN¥3.73B 550.52M USD | 51.28 | CN¥0.21 0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.01 5.9 USD |
-0.1
|
CN¥3.73B 550.29M USD | CN¥356.14K 52.55K USD | CN¥39.63 5.85 USD | CN¥40.29 5.94 USD | CN¥3.73B 550.29M USD | 17.39 | CN¥2.30 0.34 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.53 2.29 USD |
+3.12
|
CN¥3.73B 549.94M USD | CN¥1.83M 269.76K USD | CN¥15.25 2.25 USD | CN¥15.70 2.32 USD | CN¥3.73B 549.94M USD | 141.18 | CN¥0.11 0.02 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.72B 549.59M USD | CN¥2.00M 294.61K USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥3.72B 549.59M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.37 0.5 USD |
+0.9
|
CN¥3.72B 549.57M USD | CN¥1.29M 190.48K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥3.72B 549.57M USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.45 1.1 USD |
0
|
CN¥3.72B 548.86M USD | CN¥1.03M 151.31K USD | CN¥7.44 1.1 USD | CN¥7.51 1.11 USD | CN¥3.72B 548.86M USD | 33.86 | CN¥0.22 0.03 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.72 1.14 USD |
-1.4
|
CN¥3.72B 548.65M USD | CN¥3.35M 494.67K USD | CN¥7.70 1.14 USD | CN¥7.94 1.17 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.71 3.2 USD |
+2.41
|
CN¥3.72B 548.16M USD | CN¥1.01M 148.77K USD | CN¥21.64 3.19 USD | CN¥22.00 3.25 USD | CN¥3.72B 548.16M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.52 1.7 USD |
+1.05
|
CN¥3.71B 548.08M USD | CN¥2.05M 302.87K USD | CN¥11.47 1.69 USD | CN¥11.69 1.72 USD | CN¥3.71B 548.08M USD | 384.00 | CN¥0.03 0.004 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.02 0.74 USD |
+1.21
|
CN¥3.71B 547.93M USD | CN¥3.80M 560.44K USD | CN¥5.01 0.74 USD | CN¥5.07 0.75 USD | CN¥3.71B 547.93M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥3.71B 547.63M USD | CN¥2.14M 316.19K USD | CN¥5.22 0.77 USD | CN¥5.26 0.78 USD | CN¥3.71B 547.63M USD | 18.03 | CN¥0.29 0.04 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.51 1.55 USD |
+1.84
|
CN¥3.71B 547.39M USD | CN¥709.90K 104.74K USD | CN¥10.44 1.54 USD | CN¥10.55 1.56 USD | CN¥3.71B 547.39M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.99 1.92 USD |
+1.17
|
CN¥3.71B 547.12M USD | CN¥1.23M 180.77K USD | CN¥12.89 1.9 USD | CN¥13.00 1.92 USD | CN¥3.71B 547.12M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.99 5.9 USD |
+0.99
|
CN¥3.71B 546.88M USD | CN¥618.47K 91.25K USD | CN¥39.62 5.85 USD | CN¥40.59 5.99 USD | CN¥3.71B 546.88M USD | 37.37 | CN¥1.07 0.16 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.97 1.18 USD |
+0.89
|
CN¥3.70B 546.62M USD | CN¥2.67M 394.05K USD | CN¥7.95 1.17 USD | CN¥8.00 1.18 USD | CN¥3.70B 546.62M USD | 28.46 | CN¥0.28 0.04 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.70B 545.62M USD | CN¥10.24M 1.51M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.70B 545.62M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.60 5.7 USD |
0
|
CN¥3.70B 545.45M USD | CN¥310.40K 45.8K USD | CN¥38.46 5.67 USD | CN¥39.66 5.85 USD | CN¥3.70B 545.45M USD | 23.11 | CN¥1.67 0.25 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥3.69B 545.04M USD | CN¥3.38M 499.28K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.69B 545.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥3.69B 544.65M USD | CN¥6.86M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.54 3.92 USD |
+0.87
|
CN¥3.69B 544.57M USD | CN¥438.00K 64.63K USD | CN¥26.44 3.9 USD | CN¥27.30 4.03 USD | CN¥3.69B 544.57M USD | 94.78 | CN¥0.28 0.04 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.26 1.66 USD |
+0.63
|
CN¥3.69B 544.19M USD | CN¥1.06M 157.12K USD | CN¥11.24 1.66 USD | CN¥11.35 1.67 USD | CN¥3.69B 544.19M USD | 46.91 | CN¥0.24 0.04 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.78 1.74 USD |
+0.43
|
CN¥3.68B 543.55M USD | CN¥608.90K 89.84K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.68B 543.55M USD | 13.08 | CN¥0.90 0.13 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.43 1.69 USD |
0
|
CN¥3.68B 543.2M USD | CN¥748.90K 110.5K USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥3.68B 543.2M USD | 10.99 | CN¥1.04 0.15 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.08 2.08 USD |
+1.15
|
CN¥3.68B 542.94M USD | CN¥1.24M 183.45K USD | CN¥13.90 2.05 USD | CN¥14.18 2.09 USD | CN¥3.68B 542.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.77 1.59 USD |
+0.84
|
CN¥3.68B 542.88M USD | CN¥493.20K 72.77K USD | CN¥10.73 1.58 USD | CN¥10.85 1.6 USD | CN¥3.68B 542.88M USD | 25.04 | CN¥0.43 0.06 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.79 1.59 USD |
+1.41
|
CN¥3.68B 542.41M USD | CN¥1.56M 229.47K USD | CN¥10.68 1.58 USD | CN¥10.85 1.6 USD | CN¥3.68B 542.41M USD | 29.16 | CN¥0.37 0.05 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.19 1.36 USD |
+1.21
|
CN¥3.68B 542.4M USD | CN¥1.59M 235.23K USD | CN¥9.18 1.35 USD | CN¥9.36 1.38 USD | CN¥3.68B 542.4M USD | 183.79 | CN¥0.05 0.007 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥124.93M 18.43M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.81 2.48 USD |
+4.22
|
CN¥3.67B 541.44M USD | CN¥2.13M 313.8K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.67B 541.44M USD | 41.00 | CN¥0.41 0.06 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
0
|
$541.34M — | $567.00K — | $0.43 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.60 0.53 USD |
+0.28
|
CN¥3.67B 541.22M USD | CN¥10.98M 1.62M USD | CN¥3.53 0.52 USD | CN¥3.62 0.53 USD | CN¥3.67B 541.22M USD | 0 | -CN¥0.20 -0.02 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥3.67B 540.98M USD | CN¥945.58K 139.52K USD | CN¥5.27 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 540.98M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.67B 540.92M USD | CN¥13.19M 1.95M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥3.67B 540.92M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.17 1.21 USD |
+0.99
|
CN¥3.66B 540.22M USD | CN¥3.11M 458.17K USD | CN¥8.13 1.2 USD | CN¥8.23 1.21 USD | CN¥3.66B 540.22M USD | 27.23 | CN¥0.30 0.04 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.99 1.03 USD |
+1.16
|
CN¥3.66B 540.14M USD | CN¥1.19M 175.02K USD | CN¥6.96 1.03 USD | CN¥7.02 1.04 USD | CN¥3.66B 540.14M USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.23 2.54 USD |
+1.89
|
CN¥3.66B 540.05M USD | CN¥950.70K 140.27K USD | CN¥17.13 2.53 USD | CN¥17.36 2.56 USD | CN¥3.66B 540.05M USD | 29.70 | CN¥0.58 0.09 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.63 2.6 USD |
+3.04
|
CN¥3.66B 539.88M USD | CN¥1.94M 285.81K USD | CN¥17.34 2.56 USD | CN¥17.69 2.61 USD | CN¥3.66B 539.88M USD | 41.97 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥8.00 1.18 USD |
+1.14
|
CN¥3.66B 539.81M USD | CN¥14.36M 2.12M USD | CN¥7.68 1.13 USD | CN¥8.08 1.19 USD | CN¥3.66B 539.81M USD | 0 | -CN¥0.32 -0.04 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.41 3.9 USD |
+0.99
|
CN¥3.66B 539.8M USD | CN¥2.17M 320.6K USD | CN¥26.11 3.85 USD | CN¥26.65 3.93 USD | CN¥3.66B 539.8M USD | 73.36 | CN¥0.36 0.05 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.94 1.32 USD |
-0.89
|
CN¥3.65B 539.27M USD | CN¥4.77M 703.55K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.65B 539.27M USD | 52.58 | CN¥0.17 0.03 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.52 1.4 USD |
-1.35
|
CN¥3.65B 539.17M USD | CN¥5.09M 750.66K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.65B 539.17M USD | 38.07 | CN¥0.25 0.04 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.60 1.56 USD |
+1.24
|
CN¥3.65B 539.12M USD | CN¥1.37M 202.3K USD | CN¥10.51 1.55 USD | CN¥10.63 1.57 USD | CN¥3.65B 539.12M USD | 24.65 | CN¥0.43 0.06 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.08 3.7 USD |
+7.41
|
CN¥3.65B 538.79M USD | CN¥6.84M 1.01M USD | CN¥23.70 3.5 USD | CN¥25.74 3.8 USD | CN¥3.65B 538.79M USD | 38.58 | CN¥0.65 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.45 0.31 USD |
+2.08
|
HK$4.21B 538.75M USD | HK$256.66K 32.82K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$4.21B 538.75M USD | 9.42 | HK$0.26 0.03 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.83 1.3 USD |
+1.03
|
CN¥3.65B 538.57M USD | CN¥1.05M 155.37K USD | CN¥8.82 1.3 USD | CN¥8.90 1.31 USD | CN¥3.65B 538.57M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥3.65B 538.41M USD | CN¥4.22M 623.28K USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.65B 538.41M USD | 34.33 | CN¥0.24 0.04 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.24 0.63 USD |
+1.68
|
CN¥3.65B 537.92M USD | CN¥3.60M 530.62K USD | CN¥4.19 0.62 USD | CN¥4.25 0.63 USD | CN¥3.65B 537.92M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.43 2.87 USD |
+1.41
|
CN¥3.64B 537.66M USD | CN¥549.70K 81.11K USD | CN¥19.15 2.83 USD | CN¥19.53 2.88 USD | CN¥3.64B 537.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
+0.22
|
CN¥3.64B 537.57M USD | CN¥1.28M 188.15K USD | CN¥4.45 0.66 USD | CN¥4.51 0.67 USD | CN¥3.64B 537.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.31 0.49 USD |
+0.61
|
CN¥3.64B 537.5M USD | CN¥4.70M 693K USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥3.64B 537.5M USD | 110.33 | CN¥0.03 0.004 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.43 3.75 USD |
+0.12
|
CN¥3.64B 537.47M USD | CN¥248.28K 36.63K USD | CN¥25.40 3.75 USD | CN¥25.78 3.8 USD | CN¥3.64B 537.47M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.33 0.93 USD |
-0.47
|
CN¥3.64B 537.13M USD | CN¥929.62K 137.16K USD | CN¥6.32 0.93 USD | CN¥6.44 0.95 USD | CN¥3.64B 537.13M USD | 45.21 | CN¥0.14 0.02 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.96 0.88 USD |
-0.17
|
CN¥3.64B 536.86M USD | CN¥2.22M 327.78K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.64B 536.86M USD | 298.00 | CN¥0.02 0.002 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.50 2.58 USD |
+1.33
|
CN¥3.64B 536.57M USD | CN¥1.26M 186.28K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥3.64B 536.57M USD | 125.00 | CN¥0.14 0.02 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥10.85M 1.6M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.64 3.34 USD |
+3.33
|
CN¥3.64B 536.35M USD | CN¥1.09M 160.72K USD | CN¥22.28 3.29 USD | CN¥22.75 3.36 USD | CN¥3.64B 536.35M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.47 0.66 USD |
+1.36
|
CN¥3.64B 536.34M USD | CN¥2.82M 416.08K USD | CN¥4.44 0.66 USD | CN¥4.47 0.66 USD | CN¥3.64B 536.34M USD | 19.43 | CN¥0.23 0.03 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.59 2.3 USD |
+0.91
|
CN¥3.63B 536.03M USD | CN¥1.82M 268K USD | CN¥15.52 2.29 USD | CN¥15.73 2.32 USD | CN¥3.63B 536.03M USD | 45.85 | CN¥0.34 0.05 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.14 1.5 USD |
+2.21
|
CN¥3.63B 535.81M USD | CN¥1.50M 220.7K USD | CN¥10.05 1.48 USD | CN¥10.21 1.51 USD | CN¥3.63B 535.81M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.45 1.84 USD |
+0.97
|
CN¥3.63B 535.78M USD | CN¥6.65M 981.85K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.78M USD | 88.92 | CN¥0.14 0.02 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥3.63B 535.13M USD | CN¥12.78M 1.89M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥3.63B 535.13M USD | 56.10 | CN¥0.10 0.01 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.91 1.02 USD |
+0.14
|
CN¥3.62B 534.74M USD | CN¥238.60K 35.2K USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥3.62B 534.74M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.90 3.97 USD |
+4.06
|
CN¥3.62B 534.66M USD | CN¥1.07M 158.29K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.62B 534.66M USD | 35.86 | CN¥0.75 0.11 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.73 3.35 USD |
+1.79
|
CN¥3.62B 534.06M USD | CN¥449.68K 66.35K USD | CN¥22.61 3.34 USD | CN¥22.78 3.36 USD | CN¥3.62B 534.06M USD | 23.43 | CN¥0.97 0.14 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.95 2.65 USD |
+0.5
|
CN¥3.62B 533.98M USD | CN¥2.86M 421.85K USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥3.62B 533.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥3.62B 533.54M USD | CN¥1.75M 257.64K USD | CN¥12.34 1.82 USD | CN¥12.53 1.85 USD | CN¥3.62B 533.54M USD | 29.50 | CN¥0.42 0.06 USD | ||
Shanghai Yongguan Adhesive Products Corp., Ltd.
603681.SS
CN
|
CN¥15.21 2.24 USD |
+3.82
|
CN¥3.62B 533.54M USD | CN¥1.98M 291.51K USD | CN¥14.88 2.2 USD | CN¥15.28 2.25 USD | CN¥3.62B 533.54M USD | 24.93 | CN¥0.61 0.09 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.83 1.16 USD |
+1.29
|
CN¥3.62B 533.47M USD | CN¥12.41M 1.83M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.62B 533.47M USD | 27.96 | CN¥0.28 0.04 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.30 1.22 USD |
+0.73
|
CN¥3.61B 532.92M USD | CN¥638.63K 94.23K USD | CN¥8.25 1.22 USD | CN¥8.39 1.24 USD | CN¥3.61B 532.92M USD | 18.86 | CN¥0.44 0.06 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.15 2.97 USD |
+0.55
|
CN¥3.61B 532.77M USD | CN¥259.30K 38.26K USD | CN¥20.05 2.96 USD | CN¥20.32 3 USD | CN¥3.61B 532.77M USD | 31.00 | CN¥0.65 0.1 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.83 1.01 USD |
+0.44
|
CN¥3.61B 532.68M USD | CN¥2.21M 326.02K USD | CN¥6.81 1 USD | CN¥6.86 1.01 USD | CN¥3.61B 532.68M USD | 13.93 | CN¥0.49 0.07 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥3.61B 532.23M USD | CN¥2.00M 294.47K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.23M USD | 19.77 | CN¥0.36 0.05 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.65 1.28 USD |
+1.29
|
CN¥3.60B 531.79M USD | CN¥2.52M 371.43K USD | CN¥8.57 1.26 USD | CN¥8.72 1.29 USD | CN¥3.60B 531.79M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiangxue Pharmaceutical Co.,Ltd.
300147.SZ
CN
|
CN¥5.45 0.8 USD |
+6.24
|
CN¥3.60B 531.76M USD | CN¥9.74M 1.44M USD | CN¥5.05 0.75 USD | CN¥5.46 0.81 USD | CN¥3.60B 531.76M USD | 0 | -CN¥2.19 -0.3 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.75 3.36 USD |
+1.52
|
CN¥3.60B 531.63M USD | CN¥667.10K 98.43K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.60B 531.63M USD | 0 | -CN¥0.28 -0.04 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥3.60B 531.47M USD | CN¥7.52M 1.11M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.33 4.18 USD |
+0.57
|
CN¥3.60B 531.21M USD | CN¥119.09K 17.57K USD | CN¥28.20 4.16 USD | CN¥28.94 4.27 USD | CN¥3.60B 531.21M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.44 0.95 USD |
+0.62
|
CN¥3.60B 531.16M USD | CN¥1.19M 174.9K USD | CN¥6.43 0.95 USD | CN¥6.48 0.96 USD | CN¥3.60B 531.16M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Ningbo Shenglong Automotive Powertrain System Co.,Ltd.
603178.SS
CN
|
CN¥15.22 2.25 USD |
+5.4
|
CN¥3.60B 530.9M USD | CN¥4.66M 688.25K USD | CN¥14.53 2.14 USD | CN¥15.56 2.3 USD | CN¥3.60B 530.9M USD | 0 | -CN¥0.58 -0.08 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.21 1.8 USD |
+0.66
|
CN¥3.60B 530.89M USD | CN¥3.83M 564.49K USD | CN¥12.08 1.78 USD | CN¥12.26 1.81 USD | CN¥3.60B 530.89M USD | 31.30 | CN¥0.39 0.06 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.12 1.35 USD |
+1.78
|
CN¥3.59B 530.36M USD | CN¥10.47M 1.54M USD | CN¥8.86 1.31 USD | CN¥9.19 1.36 USD | CN¥3.59B 530.36M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
Hangzhou Flariant Co.,Ltd
605566.SS
CN
|
CN¥26.94 3.97 USD |
+6.14
|
CN¥3.59B 530.02M USD | CN¥1.89M 278.24K USD | CN¥25.47 3.76 USD | CN¥27.04 3.99 USD | CN¥3.59B 530.02M USD | 41.44 | CN¥0.65 0.1 USD | ||
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
002388.SZ
CN
|
CN¥7.09 1.05 USD |
+3.96
|
CN¥3.59B 529.89M USD | CN¥61.49M 9.07M USD | CN¥6.80 1 USD | CN¥7.23 1.07 USD | CN¥3.59B 529.89M USD | 0 | -CN¥0.10 -0.01 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥24.67 3.64 USD |
+2.58
|
CN¥3.59B 529.87M USD | CN¥959.45K 141.56K USD | CN¥24.42 3.6 USD | CN¥24.98 3.69 USD | CN¥3.59B 529.87M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.83 1.3 USD |
+4.86
|
CN¥3.59B 529.63M USD | CN¥14.01M 2.07M USD | CN¥8.52 1.26 USD | CN¥9.15 1.35 USD | CN¥3.59B 529.63M USD | 0 | CN¥0.00 0 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.84 2.19 USD |
+1.78
|
CN¥3.59B 529.49M USD | CN¥558.70K 82.43K USD | CN¥14.68 2.17 USD | CN¥14.91 2.2 USD | CN¥3.59B 529.49M USD | 371.00 | CN¥0.04 0.005 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.30 4.03 USD |
+1.87
|
CN¥3.59B 529.28M USD | CN¥517.64K 76.38K USD | CN¥27.02 3.99 USD | CN¥27.46 4.05 USD | CN¥3.59B 529.28M USD | 118.69 | CN¥0.23 0.03 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.04 2.22 USD |
+1.83
|
CN¥3.58B 528.67M USD | CN¥13.21M 1.95M USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥3.58B 528.67M USD | 7.16 | CN¥2.10 0.31 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥3.58B 528.34M USD | CN¥4.00M 589.48K USD | CN¥16.16 2.38 USD | CN¥16.59 2.45 USD | CN¥3.58B 528.34M USD | 14.82 | CN¥1.09 0.16 USD | ||
|
Shanghai Kai Kai Industry Company Limited
600272.SS
CN
|
CN¥13.63 2.01 USD |
+2.1
|
CN¥3.58B 528.21M USD | CN¥7.46M 1.1M USD | CN¥13.30 1.96 USD | CN¥13.78 2.03 USD | CN¥3.58B 528.21M USD | 123.90 | CN¥0.11 0.02 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.72 0.55 USD |
-0.53
|
CN¥3.57B 526.78M USD | CN¥7.34M 1.08M USD | CN¥3.67 0.54 USD | CN¥3.73 0.55 USD | CN¥3.57B 526.78M USD | 0 | -CN¥0.60 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
