$2.24T
Total marketcap
$91.13B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Result Page 32 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS CN¥9.64 1.42 USD
-0.1
CN¥4.23B 624.53M USD CN¥980.50K 144.67K USD CN¥9.54 1.41 USD CN¥9.69 1.43 USD CN¥4.23B 624.53M USD 13.77 CN¥0.70 0.1 USD
Xilong Scientific Co., Ltd.  002584.SZ CN¥7.23 1.07 USD
+0.98
CN¥4.23B 624.29M USD CN¥6.89M 1.02M USD CN¥7.13 1.05 USD CN¥7.38 1.09 USD CN¥4.23B 624.29M USD 0 -CN¥0.12 -0.01 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥8.53 1.26 USD
+0.71
CN¥4.23B 624.22M USD CN¥506.50K 74.73K USD CN¥8.41 1.24 USD CN¥8.61 1.27 USD CN¥4.23B 624.22M USD 142.16 CN¥0.06 0.008 USD
Tianjin Jiuri New Materials Co., Ltd.  688199.SS CN¥26.21 3.87 USD
+0.34
CN¥4.23B 623.5M USD CN¥2.71M 400.3K USD CN¥26.04 3.84 USD CN¥27.40 4.04 USD CN¥4.23B 623.5M USD 87.36 CN¥0.30 0.04 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥9.43 1.39 USD
+0.64
CN¥4.22B 622.93M USD CN¥3.16M 466.43K USD CN¥9.21 1.36 USD CN¥9.47 1.4 USD CN¥4.22B 622.93M USD 2.14 CN¥4.39 0.65 USD
Shandong Sunway Chemical Group Co., Ltd.  002469.SZ CN¥6.50 0.96 USD
-0.91
CN¥4.22B 622.3M USD CN¥4.83M 713.06K USD CN¥6.38 0.94 USD CN¥6.59 0.97 USD CN¥4.22B 622.3M USD 30.95 CN¥0.21 0.03 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ CN¥22.99 3.39 USD
+0.09
CN¥4.22B 621.91M USD CN¥1.81M 267.14K USD CN¥22.55 3.33 USD CN¥23.30 3.44 USD CN¥4.22B 621.91M USD 0 -CN¥0.83 -0.1 USD
ZheJiang KangLongDa Special Protection Technology Co., Ltd  603665.SS CN¥26.30 3.88 USD
-1.46
CN¥4.21B 621.53M USD CN¥534.90K 78.92K USD CN¥26.09 3.85 USD CN¥26.98 3.98 USD CN¥4.21B 621.53M USD 0 -CN¥0.11 -0.01 USD
Jiawei Renewable Energy Co., Ltd.  300317.SZ CN¥5.07 0.75 USD
-0.78
CN¥4.21B 621.03M USD CN¥19.02M 2.81M USD CN¥4.93 0.73 USD CN¥5.23 0.77 USD CN¥4.21B 621.03M USD 0 -CN¥0.22 -0.03 USD
New East New Materials Co., Ltd  603110.SS CN¥20.91 3.09 USD
+1.06
CN¥4.21B 620.83M USD CN¥2.28M 336.22K USD CN¥20.69 3.05 USD CN¥21.18 3.13 USD CN¥4.21B 620.83M USD 2091.00 CN¥0.01 0.001 USD
HG Technologies Co., Ltd.  300847.SZ CN¥14.21 2.1 USD
-0.77
CN¥4.21B 620.63M USD CN¥723.70K 106.78K USD CN¥14.08 2.08 USD CN¥14.41 2.13 USD CN¥4.21B 620.63M USD 36.43 CN¥0.39 0.06 USD
Zhejiang Wecome Pharmaceutical Company Limited  300878.SZ CN¥29.01 4.28 USD
+6.41
CN¥4.20B 619.75M USD CN¥1.36M 200.58K USD CN¥27.19 4.01 USD CN¥29.09 4.29 USD CN¥4.20B 619.75M USD 0 -CN¥1.49 -0.2 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥3.66 0.54 USD
+0.83
CN¥4.20B 619.72M USD CN¥6.60M 973.25K USD CN¥3.61 0.53 USD CN¥3.70 0.55 USD CN¥4.20B 619.72M USD 0 -CN¥0.18 -0.02 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS CN¥10.47 1.54 USD
+2.55
CN¥4.20B 619.44M USD CN¥3.76M 554.94K USD CN¥10.29 1.52 USD CN¥10.67 1.57 USD CN¥4.20B 619.44M USD 0 -CN¥0.43 -0.06 USD
Deluxe Family Co., Ltd.  600503.SS CN¥2.62 0.39 USD
-5.73
CN¥4.20B 619.4M USD CN¥53.41M 7.88M USD CN¥2.50 0.37 USD CN¥2.79 0.41 USD CN¥4.20B 619.4M USD 0 -CN¥0.05 -0.007 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.90 2.2 USD
-0.73
CN¥4.19B 618.9M USD CN¥3.95M 583.48K USD CN¥14.69 2.17 USD CN¥15.28 2.25 USD CN¥4.19B 618.9M USD 0 -CN¥0.53 -0.07 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥42.16 6.22 USD
+4.65
CN¥4.19B 618.89M USD CN¥3.97M 585.85K USD CN¥39.27 5.79 USD CN¥42.22 6.23 USD CN¥4.19B 618.89M USD 0 -CN¥0.35 -0.05 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ CN¥8.70 1.28 USD
+0.23
CN¥4.19B 618.3M USD CN¥1.29M 190.91K USD CN¥8.51 1.26 USD CN¥8.78 1.3 USD CN¥4.19B 618.3M USD 0 -CN¥0.04 -0.005 USD
Guangdong Sunwill Precising Plastic Co.,Ltd  002676.SZ CN¥5.82 0.86 USD
+10.02
CN¥4.19B 618.28M USD CN¥16.41M 2.42M USD CN¥5.31 0.78 USD CN¥5.82 0.86 USD CN¥4.19B 618.28M USD 52.90 CN¥0.11 0.02 USD
Senci Electric Machinery Co.,Ltd.  603109.SS CN¥20.02 2.95 USD
+0.3
CN¥4.18B 616.92M USD CN¥1.13M 166.95K USD CN¥19.86 2.93 USD CN¥20.56 3.03 USD CN¥4.18B 616.92M USD 37.77 CN¥0.53 0.08 USD
SF Oilless Bearing Group Co., Ltd.  300817.SZ CN¥19.15 2.83 USD
+0.26
CN¥4.18B 616.81M USD CN¥1.25M 184.92K USD CN¥19.03 2.81 USD CN¥20.20 2.98 USD CN¥4.18B 616.81M USD 59.84 CN¥0.32 0.05 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ CN¥6.24 0.92 USD
0
CN¥4.18B 616.35M USD CN¥2.04M 301.46K USD CN¥6.15 0.91 USD CN¥6.35 0.94 USD CN¥4.18B 616.35M USD 18.90 CN¥0.33 0.05 USD
Beijing Quanshi World Online Network Information Co., Ltd.  002995.SZ CN¥23.54 3.47 USD
+10
CN¥4.18B 616.35M USD CN¥11.10M 1.64M USD CN¥21.11 3.11 USD CN¥23.54 3.47 USD CN¥4.18B 616.35M USD 0 -CN¥0.62 -0.09 USD
Getein Biotech, Inc  603387.SS CN¥8.23 1.21 USD
+0.37
CN¥4.17B 615.84M USD CN¥1.47M 216.27K USD CN¥8.11 1.2 USD CN¥8.26 1.22 USD CN¥4.17B 615.84M USD 17.89 CN¥0.46 0.07 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥8.55 1.26 USD
+0.12
CN¥4.17B 615.56M USD CN¥2.25M 332.04K USD CN¥8.41 1.24 USD CN¥8.67 1.28 USD CN¥4.17B 615.56M USD 21.37 CN¥0.40 0.06 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ CN¥14.14 2.09 USD
-0.49
CN¥4.17B 615.39M USD CN¥3.32M 490.26K USD CN¥13.68 2.02 USD CN¥14.30 2.11 USD CN¥4.17B 615.39M USD 117.83 CN¥0.12 0.02 USD
Vatti Corporation Limited  002035.SZ CN¥4.92 0.73 USD
+0.41
CN¥4.17B 615.34M USD CN¥1.46M 214.81K USD CN¥4.86 0.72 USD CN¥4.93 0.73 USD CN¥4.17B 615.34M USD 13.66 CN¥0.36 0.05 USD
Winner Technology Co., Inc.  300609.SZ CN¥34.70 5.12 USD
+0.96
CN¥4.17B 614.97M USD CN¥587.30K 86.65K USD CN¥34.00 5.02 USD CN¥34.86 5.14 USD CN¥4.17B 614.97M USD 0 -CN¥0.84 -0.1 USD
Union Optech Co.,Ltd.  300691.SZ CN¥15.49 2.29 USD
+0.13
CN¥4.17B 614.91M USD CN¥1.60M 236.67K USD CN¥15.29 2.26 USD CN¥15.73 2.32 USD CN¥4.17B 614.91M USD 140.81 CN¥0.11 0.02 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ CN¥4.85 0.72 USD
+1.46
CN¥4.17B 614.63M USD CN¥4.83M 712K USD CN¥4.74 0.7 USD CN¥4.88 0.72 USD CN¥4.17B 614.63M USD 161.66 CN¥0.03 0.004 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS CN¥27.14 4 USD
+0.26
CN¥4.16B 614.27M USD CN¥310.60K 45.83K USD CN¥26.86 3.96 USD CN¥27.20 4.01 USD CN¥4.16B 614.27M USD 12.22 CN¥2.22 0.33 USD
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.  603500.SS CN¥12.51 1.85 USD
-6.99
CN¥4.16B 614.26M USD CN¥27.47M 4.05M USD CN¥12.22 1.8 USD CN¥13.30 1.96 USD CN¥4.16B 614.26M USD 30.51 CN¥0.41 0.06 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ CN¥3.12 0.46 USD
-0.64
CN¥4.16B 613.97M USD CN¥14.94M 2.2M USD CN¥3.01 0.44 USD CN¥3.14 0.46 USD CN¥4.16B 613.97M USD 0 -CN¥0.32 -0.04 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥68.55 10.11 USD
+0.57
CN¥4.16B 613.44M USD CN¥182.63K 26.95K USD CN¥67.58 9.97 USD CN¥68.99 10.18 USD CN¥4.16B 613.44M USD 57.60 CN¥1.19 0.18 USD
Jiangsu Fasten Company Limited  000890.SZ CN¥9.91 1.46 USD
-1
CN¥4.16B 613.39M USD CN¥9.87M 1.46M USD CN¥9.73 1.44 USD CN¥10.25 1.51 USD CN¥4.16B 613.39M USD 0 -CN¥0.18 -0.02 USD
China Haisum Engineering Co., Ltd.  002116.SZ CN¥8.92 1.32 USD
+0.56
CN¥4.15B 613.04M USD CN¥409.20K 60.38K USD CN¥8.84 1.3 USD CN¥8.95 1.32 USD CN¥4.15B 613.04M USD 12.21 CN¥0.73 0.11 USD
Shanghai CEO Technology Co., Ltd.  688335.SS CN¥28.06 4.14 USD
+0.14
CN¥4.15B 612.89M USD CN¥397.46K 58.64K USD CN¥28.02 4.13 USD CN¥28.60 4.22 USD CN¥4.15B 612.89M USD 0 -CN¥0.03 -0.004 USD
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS CN¥11.81 1.74 USD
-0.08
CN¥4.15B 612.76M USD CN¥1.87M 275.25K USD CN¥11.64 1.72 USD CN¥11.98 1.77 USD CN¥4.15B 612.76M USD 31.91 CN¥0.37 0.05 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥11.99 1.77 USD
+0.33
CN¥4.15B 612.61M USD CN¥1.41M 207.33K USD CN¥11.82 1.74 USD CN¥12.23 1.8 USD CN¥4.15B 612.61M USD 49.95 CN¥0.24 0.04 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS CN¥42.53 6.28 USD
-0.75
CN¥4.15B 612.27M USD CN¥404.85K 59.73K USD CN¥42.18 6.22 USD CN¥43.46 6.41 USD CN¥4.15B 612.27M USD 0 -CN¥5.72 -0.8 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥4.89 0.72 USD
-0.81
CN¥4.15B 612.19M USD CN¥2.80M 413.03K USD CN¥4.82 0.71 USD CN¥4.96 0.73 USD CN¥4.15B 612.19M USD 0 -CN¥0.76 -0.1 USD
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥9.13 1.35 USD
-1.19
CN¥4.15B 612.12M USD CN¥1.79M 263.96K USD CN¥9.01 1.33 USD CN¥9.24 1.36 USD CN¥4.15B 612.12M USD 91.29 CN¥0.10 0.01 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.46 3.31 USD
+1.4
CN¥4.15B 611.81M USD CN¥1.14M 168.82K USD CN¥22.11 3.26 USD CN¥23.09 3.41 USD CN¥4.15B 611.81M USD 0 -CN¥0.52 -0.07 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ CN¥29.87 4.41 USD
+0.44
CN¥4.14B 610.13M USD CN¥598.30K 88.28K USD CN¥29.46 4.35 USD CN¥30.34 4.48 USD CN¥4.14B 610.13M USD 110.62 CN¥0.27 0.04 USD
ZJAMP Group Co., Ltd.  002758.SZ CN¥7.97 1.18 USD
-0.13
CN¥4.13B 610.09M USD CN¥1.11M 163.42K USD CN¥7.89 1.16 USD CN¥8.06 1.19 USD CN¥4.13B 610.09M USD 7.37 CN¥1.08 0.16 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ CN¥7.83 1.16 USD
-1.01
CN¥4.13B 609.99M USD CN¥2.17M 319.54K USD CN¥7.71 1.14 USD CN¥7.99 1.18 USD CN¥4.13B 609.99M USD 37.28 CN¥0.21 0.03 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.19 1.36 USD
-1.5
CN¥4.13B 609.58M USD CN¥2.19M 323.81K USD CN¥9.08 1.34 USD CN¥9.46 1.4 USD CN¥4.13B 609.58M USD 48.36 CN¥0.19 0.03 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ CN¥5.54 0.82 USD
+0.73
CN¥4.13B 609.52M USD CN¥3.57M 526.09K USD CN¥5.40 0.8 USD CN¥5.57 0.82 USD CN¥4.13B 609.52M USD 39.57 CN¥0.14 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.48
-2.41
$609.16M $546.20K $0.48 $0.50 $609.16M 9.69 $0.05
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥2.69 0.4 USD
-1.1
CN¥4.12B 608.41M USD CN¥17.34M 2.56M USD CN¥2.68 0.4 USD CN¥2.77 0.41 USD CN¥4.12B 608.41M USD 0 -CN¥1.19 -0.1 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥9.13 1.35 USD
+2.13
CN¥4.12B 608.41M USD CN¥3.39M 500.14K USD CN¥8.90 1.31 USD CN¥9.14 1.35 USD CN¥4.12B 608.41M USD 0 -CN¥0.18 -0.02 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ CN¥2.74 0.4 USD
0
CN¥4.12B 608.32M USD CN¥781.10K 115.25K USD CN¥2.74 0.4 USD CN¥2.77 0.41 USD CN¥4.12B 608.32M USD 274.00 CN¥0.01 0.001 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS CN¥15.77 2.33 USD
+0.57
CN¥4.12B 608.11M USD CN¥603.10K 88.99K USD CN¥15.57 2.3 USD CN¥15.86 2.34 USD CN¥4.12B 608.11M USD 98.56 CN¥0.16 0.02 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS CN¥9.39 1.39 USD
-1.26
CN¥4.12B 607.4M USD CN¥5.44M 803.23K USD CN¥9.25 1.36 USD CN¥9.60 1.42 USD CN¥4.12B 607.4M USD 234.75 CN¥0.04 0.005 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS CN¥21.73 3.21 USD
-0.14
CN¥4.12B 607.2M USD CN¥357.00K 52.67K USD CN¥21.52 3.18 USD CN¥22.20 3.28 USD CN¥4.12B 607.2M USD 17.38 CN¥1.25 0.18 USD
Ningbo Marine Company Limited  600798.SS CN¥3.41 0.5 USD
-4.48
CN¥4.11B 607.05M USD CN¥24.35M 3.59M USD CN¥3.32 0.49 USD CN¥3.57 0.53 USD CN¥4.11B 607.05M USD 68.20 CN¥0.05 0.007 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ CN¥19.87 2.93 USD
-2.41
CN¥4.11B 606.77M USD CN¥1.26M 186.37K USD CN¥19.74 2.91 USD CN¥20.59 3.04 USD CN¥4.11B 606.77M USD 0 -CN¥0.37 -0.05 USD
Shanghai General Healthy Information and Technology Co., Ltd.  605186.SS CN¥30.23 4.46 USD
+4.82
CN¥4.11B 606.61M USD CN¥4.09M 603.88K USD CN¥28.88 4.26 USD CN¥31.11 4.59 USD CN¥4.11B 606.61M USD 131.43 CN¥0.23 0.03 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ CN¥31.69 4.68 USD
+0.03
CN¥4.11B 606.31M USD CN¥737.90K 108.87K USD CN¥31.11 4.59 USD CN¥31.86 4.7 USD CN¥4.11B 606.31M USD 88.02 CN¥0.36 0.05 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ CN¥26.41 3.9 USD
-0.41
CN¥4.10B 605.61M USD CN¥391.70K 57.79K USD CN¥26.23 3.87 USD CN¥26.92 3.97 USD CN¥4.10B 605.61M USD 0 -CN¥0.67 -0.09 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ CN¥3.13 0.46 USD
-1.88
CN¥4.10B 605.57M USD CN¥9.63M 1.42M USD CN¥3.07 0.45 USD CN¥3.20 0.47 USD CN¥4.10B 605.57M USD 104.33 CN¥0.03 0.004 USD
Leon Technology Co., Ltd.  300603.SZ CN¥8.83 1.3 USD
+3.75
CN¥4.10B 605.56M USD CN¥5.41M 798.39K USD CN¥8.54 1.26 USD CN¥8.85 1.31 USD CN¥4.10B 605.56M USD 0 -CN¥0.39 -0.05 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥13.37 1.97 USD
+0.45
CN¥4.09B 603.89M USD CN¥3.68M 542.59K USD CN¥13.03 1.92 USD CN¥13.59 2.01 USD CN¥4.09B 603.89M USD 0 -CN¥1.25 -0.1 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ CN¥37.57 5.54 USD
-4.47
CN¥4.09B 603.85M USD CN¥3.68M 542.58K USD CN¥37.20 5.49 USD CN¥38.80 5.72 USD CN¥4.09B 603.85M USD 536.71 CN¥0.07 0.01 USD
Koal Software Co., Ltd.  603232.SS CN¥17.48 2.58 USD
+1.04
CN¥4.09B 603.73M USD CN¥4.77M 703.43K USD CN¥16.76 2.47 USD CN¥17.51 2.58 USD CN¥4.09B 603.73M USD 0 -CN¥0.26 -0.03 USD
Sanyou Corporation Limited  300932.SZ CN¥9.13 1.35 USD
+0.44
CN¥4.09B 603.7M USD CN¥3.48M 513.34K USD CN¥9.03 1.33 USD CN¥9.55 1.41 USD CN¥4.09B 603.7M USD 53.70 CN¥0.17 0.03 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ CN¥24.05 3.55 USD
-5.76
CN¥4.09B 603.53M USD CN¥2.81M 415.08K USD CN¥23.38 3.45 USD CN¥25.39 3.75 USD CN¥4.09B 603.53M USD 31.64 CN¥0.76 0.11 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ CN¥6.87 1.01 USD
-0.72
CN¥4.09B 603.47M USD CN¥920.30K 135.79K USD CN¥6.81 1 USD CN¥7.00 1.03 USD CN¥4.09B 603.47M USD 15.97 CN¥0.43 0.06 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ CN¥5.30 0.78 USD
+0.38
CN¥4.09B 603.31M USD CN¥1.37M 202.58K USD CN¥5.22 0.77 USD CN¥5.32 0.78 USD CN¥4.09B 603.31M USD 53.00 CN¥0.10 0.01 USD
Linkage Software Co., LTD  688588.SS CN¥10.22 1.51 USD
+2.2
CN¥4.09B 603.19M USD CN¥1.43M 210.99K USD CN¥9.93 1.47 USD CN¥10.24 1.51 USD CN¥4.09B 603.19M USD 102.20 CN¥0.10 0.01 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥6.82 1.01 USD
-0.58
CN¥4.09B 602.83M USD CN¥2.73M 402.94K USD CN¥6.66 0.98 USD CN¥6.87 1.01 USD CN¥4.09B 602.83M USD 113.66 CN¥0.06 0.008 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS CN¥3.68 0.54 USD
0
CN¥4.08B 602.72M USD CN¥5.75M 848.2K USD CN¥3.62 0.53 USD CN¥3.75 0.55 USD CN¥4.08B 602.72M USD 0 -CN¥0.56 -0.08 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥10.87 1.6 USD
+2.74
CN¥4.08B 602.46M USD CN¥3.87M 571.63K USD CN¥10.69 1.58 USD CN¥11.00 1.62 USD CN¥4.08B 602.46M USD 47.26 CN¥0.23 0.03 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS CN¥8.75 1.29 USD
+0.57
CN¥4.08B 602.24M USD CN¥728.50K 107.49K USD CN¥8.60 1.27 USD CN¥8.79 1.3 USD CN¥4.08B 602.24M USD 0 -CN¥0.02 -0.002 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥25.37 3.74 USD
+0.08
CN¥4.08B 602.11M USD CN¥2.20M 324.71K USD CN¥25.01 3.69 USD CN¥25.65 3.78 USD CN¥4.08B 602.11M USD 120.80 CN¥0.21 0.03 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS CN¥16.34 2.41 USD
-0.67
CN¥4.08B 601.82M USD CN¥1.80M 265.97K USD CN¥16.21 2.39 USD CN¥16.94 2.5 USD CN¥4.08B 601.82M USD 116.71 CN¥0.14 0.02 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS CN¥65.34 9.64 USD
-1.08
CN¥4.08B 601.81M USD CN¥182.20K 26.88K USD CN¥64.96 9.58 USD CN¥66.25 9.77 USD CN¥4.08B 601.81M USD 96.08 CN¥0.68 0.1 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥3.61 0.53 USD
-1.1
CN¥4.07B 600.85M USD CN¥11.36M 1.68M USD CN¥3.56 0.53 USD CN¥3.65 0.54 USD CN¥4.07B 600.85M USD 0 -CN¥0.39 -0.05 USD
Zhong Fu Tong Group Co., Ltd.  300560.SZ CN¥17.72 2.61 USD
+3.87
CN¥4.07B 600.67M USD CN¥5.01M 738.89K USD CN¥16.98 2.51 USD CN¥17.85 2.63 USD CN¥4.07B 600.67M USD 0 -CN¥0.33 -0.04 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.56 1.71 USD
+0.17
CN¥4.07B 600.23M USD CN¥2.48M 365.24K USD CN¥11.36 1.68 USD CN¥11.69 1.72 USD CN¥4.07B 600.23M USD 0 -CN¥0.21 -0.03 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥11.86 1.75 USD
-0.59
CN¥4.06B 599.64M USD CN¥10.70M 1.58M USD CN¥11.64 1.72 USD CN¥12.42 1.83 USD CN¥4.06B 599.64M USD 0 -CN¥0.54 -0.07 USD
Jahen Household Products Co., Ltd.  300955.SZ CN¥40.30 5.95 USD
-0.1
CN¥4.06B 599.37M USD CN¥449.76K 66.36K USD CN¥39.98 5.9 USD CN¥41.24 6.08 USD CN¥4.06B 599.37M USD 0 -CN¥0.21 -0.03 USD
DBAPPSecurity Co., Ltd.  688023.SS CN¥39.74 5.86 USD
+1.53
CN¥4.06B 599.11M USD CN¥641.05K 94.59K USD CN¥38.72 5.71 USD CN¥39.85 5.88 USD CN¥4.06B 599.11M USD 0 -CN¥0.60 -0.08 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥5.58 0.82 USD
-0.18
CN¥4.06B 598.51M USD CN¥2.58M 380.53K USD CN¥5.48 0.81 USD CN¥5.63 0.83 USD CN¥4.06B 598.51M USD 0 -CN¥0.38 -0.05 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥4.53 0.67 USD
-0.44
CN¥4.05B 598.27M USD CN¥4.39M 647.25K USD CN¥4.46 0.66 USD CN¥4.63 0.68 USD CN¥4.05B 598.27M USD 0 -CN¥1.57 -0.2 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ CN¥3.15 0.46 USD
0
CN¥4.05B 598.26M USD CN¥7.01M 1.03M USD CN¥3.09 0.46 USD CN¥3.18 0.47 USD CN¥4.05B 598.26M USD 0 -CN¥0.01 -0.001 USD
Shanghai Golden Bridge InfoTech Co.,Ltd  603918.SS CN¥11.10 1.64 USD
+1.74
CN¥4.05B 597.96M USD CN¥2.09M 307.68K USD CN¥10.76 1.59 USD CN¥11.10 1.64 USD CN¥4.05B 597.96M USD 0 -CN¥0.18 -0.02 USD
Square Technology Group Co.,Ltd  603339.SS CN¥13.09 1.93 USD
-0.46
CN¥4.05B 597.65M USD CN¥1.09M 161.09K USD CN¥12.96 1.91 USD CN¥13.27 1.96 USD CN¥4.05B 597.65M USD 27.27 CN¥0.48 0.07 USD
SSAW Hotels & Resorts Group Co.,Ltd.  301073.SZ CN¥20.82 3.07 USD
+0.68
CN¥4.05B 597.34M USD CN¥764.50K 112.8K USD CN¥20.38 3.01 USD CN¥20.90 3.08 USD CN¥4.05B 597.34M USD 148.71 CN¥0.14 0.02 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥8.09 1.19 USD
-0.12
CN¥4.05B 596.84M USD CN¥3.03M 446.51K USD CN¥7.94 1.17 USD CN¥8.20 1.21 USD CN¥4.05B 596.84M USD 23.11 CN¥0.35 0.05 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥4.55 0.67 USD
+0.66
CN¥4.04B 596.62M USD CN¥2.03M 299.23K USD CN¥4.49 0.66 USD CN¥4.58 0.68 USD CN¥4.04B 596.62M USD 13.00 CN¥0.35 0.05 USD
Top Resource Energy Co., Ltd.  300332.SZ CN¥4.77 0.7 USD
-1.04
CN¥4.04B 596.6M USD CN¥933.70K 137.76K USD CN¥4.76 0.7 USD CN¥4.81 0.71 USD CN¥4.04B 596.6M USD 0 -CN¥0.36 -0.05 USD
Zhejiang Jasan Holding Group Co., Ltd.  603558.SS CN¥11.80 1.74 USD
+0.77
CN¥4.04B 596.55M USD CN¥1.87M 275.51K USD CN¥11.39 1.68 USD CN¥11.89 1.75 USD CN¥4.04B 596.55M USD 9.59 CN¥1.23 0.18 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS CN¥12.75 1.88 USD
-0.39
CN¥4.04B 596.29M USD CN¥6.71M 990.22K USD CN¥12.50 1.84 USD CN¥13.38 1.97 USD CN¥4.04B 596.29M USD 141.66 CN¥0.09 0.01 USD
Bohai Automotive Systems CO., LTD.  600960.SS CN¥4.25 0.63 USD
+0.24
CN¥4.04B 596.04M USD CN¥3.52M 519.04K USD CN¥4.21 0.62 USD CN¥4.29 0.63 USD CN¥4.04B 596.04M USD 25.00 CN¥0.17 0.03 USD
Ceepower Co., Ltd.  300062.SZ CN¥6.41 0.95 USD
+0.94
CN¥4.04B 595.78M USD CN¥3.49M 514.81K USD CN¥6.31 0.93 USD CN¥6.51 0.96 USD CN¥4.04B 595.78M USD 0 -CN¥0.15 -0.02 USD
Hamaton Automotive Technology Co., Ltd  300643.SZ CN¥17.46 2.58 USD
+0.63
CN¥4.04B 595.75M USD CN¥586.90K 86.6K USD CN¥17.23 2.54 USD CN¥17.62 2.6 USD CN¥4.04B 595.75M USD 25.30 CN¥0.69 0.1 USD
Ganyuan Foods Co., Ltd.  002991.SZ CN¥43.30 6.39 USD
+0.12
CN¥4.04B 595.54M USD CN¥169.70K 25.04K USD CN¥42.50 6.27 USD CN¥43.47 6.41 USD CN¥4.04B 595.54M USD 17.67 CN¥2.45 0.36 USD
Citychamp Dartong Advanced Materials Co., Ltd.  600067.SS CN¥2.90 0.43 USD
0
CN¥4.04B 595.48M USD CN¥7.47M 1.1M USD CN¥2.85 0.42 USD CN¥2.93 0.43 USD CN¥4.04B 595.48M USD 0 CN¥0.00 0 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS CN¥3.09 0.46 USD
-0.96
CN¥4.03B 595.19M USD CN¥4.71M 694.98K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.03B 595.19M USD 25.75 CN¥0.12 0.02 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency