Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.76 4.1 USD |
+1.57
|
CN¥3.76B 554.75M USD | CN¥1.55M 229.42K USD | CN¥27.31 4.03 USD | CN¥27.96 4.13 USD | CN¥3.76B 554.75M USD | 23.93 | CN¥1.16 0.17 USD | ||
|
China Fangda Group Co., Ltd.
000055.SZ
CN
|
CN¥3.50 0.52 USD |
+0.86
|
CN¥3.76B 554.56M USD | CN¥4.46M 658.53K USD | CN¥3.47 0.51 USD | CN¥3.52 0.52 USD | CN¥3.76B 554.56M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥5.08 0.75 USD |
+2.42
|
CN¥3.76B 554.48M USD | CN¥14.11M 2.08M USD | CN¥4.98 0.73 USD | CN¥5.13 0.76 USD | CN¥3.76B 554.48M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.47 1.69 USD |
+2.5
|
CN¥3.76B 554.34M USD | CN¥3.97M 585.59K USD | CN¥11.21 1.65 USD | CN¥11.52 1.7 USD | CN¥3.76B 554.34M USD | 47.79 | CN¥0.24 0.04 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥9.00 1.33 USD |
+2.04
|
CN¥3.75B 554.03M USD | CN¥4.52M 666.26K USD | CN¥8.89 1.31 USD | CN¥9.03 1.33 USD | CN¥3.75B 554.03M USD | 24.32 | CN¥0.37 0.05 USD | ||
|
Guangdong Topstrong Living Innovation and Integration Co., Ltd.
300749.SZ
CN
|
CN¥18.30 2.7 USD |
-1.29
|
CN¥3.75B 553.98M USD | CN¥1.51M 223.5K USD | CN¥18.28 2.7 USD | CN¥19.13 2.82 USD | CN¥3.75B 553.98M USD | 48.15 | CN¥0.38 0.06 USD | ||
|
Elec-Tech International Co., Ltd.
002005.SZ
CN
|
CN¥2.14 0.32 USD |
+1.42
|
CN¥3.75B 553.33M USD | CN¥12.44M 1.84M USD | CN¥2.12 0.31 USD | CN¥2.17 0.32 USD | CN¥3.75B 553.33M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Chongqing Shunbo Aluminum Co.,Ltd.
002996.SZ
CN
|
CN¥5.60 0.83 USD |
-0.53
|
CN¥3.75B 553.13M USD | CN¥1.85M 272.74K USD | CN¥5.60 0.83 USD | CN¥5.68 0.84 USD | CN¥3.75B 553.13M USD | 17.50 | CN¥0.32 0.05 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.82 1.6 USD |
+0.46
|
CN¥3.75B 553.08M USD | CN¥2.36M 347.55K USD | CN¥10.68 1.58 USD | CN¥10.94 1.61 USD | CN¥3.75B 553.08M USD | 51.52 | CN¥0.21 0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.90 3.23 USD |
+3.31
|
CN¥3.75B 552.95M USD | CN¥2.98M 439.57K USD | CN¥21.64 3.19 USD | CN¥22.18 3.27 USD | CN¥3.75B 552.95M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.83 2.04 USD |
+2.98
|
CN¥3.74B 552.42M USD | CN¥3.90M 575.11K USD | CN¥13.57 2 USD | CN¥13.99 2.06 USD | CN¥3.74B 552.42M USD | 20.33 | CN¥0.68 0.1 USD | ||
|
Zhejiang Orient Gene Biotech Co., Ltd
688298.SS
CN
|
CN¥18.55 2.74 USD |
-2.62
|
CN¥3.74B 551.78M USD | CN¥3.11M 458.21K USD | CN¥18.44 2.72 USD | CN¥18.80 2.77 USD | CN¥3.74B 551.78M USD | 0 | -CN¥3.43 -0.5 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥3.74B 551.55M USD | CN¥9.74M 1.44M USD | CN¥4.38 0.65 USD | CN¥4.47 0.66 USD | CN¥3.74B 551.55M USD | 23.21 | CN¥0.19 0.03 USD | ||
|
Ganyuan Foods Co., Ltd.
002991.SZ
CN
|
CN¥40.09 5.92 USD |
+0.1
|
CN¥3.74B 551.39M USD | CN¥1.29M 190.02K USD | CN¥39.42 5.82 USD | CN¥40.29 5.94 USD | CN¥3.74B 551.39M USD | 17.43 | CN¥2.30 0.34 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.38 0.5 USD |
+1.2
|
CN¥3.74B 551.2M USD | CN¥3.39M 500.11K USD | CN¥3.35 0.49 USD | CN¥3.38 0.5 USD | CN¥3.74B 551.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
Jiangsu Yueda Investment Co., Ltd.
600805.SS
CN
|
CN¥4.39 0.65 USD |
0
|
CN¥3.74B 551.15M USD | CN¥2.09M 308.03K USD | CN¥4.38 0.65 USD | CN¥4.45 0.66 USD | CN¥3.74B 551.15M USD | 219.50 | CN¥0.02 0.002 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.56 2.3 USD |
+3.32
|
CN¥3.73B 551M USD | CN¥3.17M 467.46K USD | CN¥15.25 2.25 USD | CN¥15.70 2.32 USD | CN¥3.73B 551M USD | 141.45 | CN¥0.11 0.02 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.61 1.42 USD |
+2.67
|
CN¥3.73B 550.89M USD | CN¥9.92M 1.46M USD | CN¥9.40 1.39 USD | CN¥9.68 1.43 USD | CN¥3.73B 550.89M USD | 13.72 | CN¥0.70 0.1 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥22.22 3.28 USD |
+1.51
|
CN¥3.73B 550.79M USD | CN¥905.90K 133.66K USD | CN¥21.98 3.24 USD | CN¥22.33 3.29 USD | CN¥3.73B 550.79M USD | 92.58 | CN¥0.24 0.04 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.67 0.98 USD |
+0.91
|
CN¥3.73B 550.49M USD | CN¥13.68M 2.02M USD | CN¥6.51 0.96 USD | CN¥6.78 1 USD | CN¥3.73B 550.49M USD | 74.11 | CN¥0.09 0.01 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.56 2.59 USD |
+3.85
|
CN¥3.73B 550.39M USD | CN¥3.22M 474.57K USD | CN¥17.13 2.53 USD | CN¥17.77 2.62 USD | CN¥3.73B 550.39M USD | 30.27 | CN¥0.58 0.09 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥23.40 3.45 USD |
+4.79
|
CN¥3.73B 549.81M USD | CN¥1.55M 227.99K USD | CN¥22.61 3.34 USD | CN¥23.55 3.47 USD | CN¥3.73B 549.81M USD | 24.12 | CN¥0.97 0.14 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥14.25 2.1 USD |
+2.37
|
CN¥3.72B 549.49M USD | CN¥3.78M 557.97K USD | CN¥13.90 2.05 USD | CN¥14.25 2.1 USD | CN¥3.72B 549.49M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥8.00 1.18 USD |
+1.27
|
CN¥3.72B 548.67M USD | CN¥7.53M 1.11M USD | CN¥7.95 1.17 USD | CN¥8.03 1.18 USD | CN¥3.72B 548.67M USD | 28.57 | CN¥0.28 0.04 USD | ||
|
Beijing Science Sun Pharmaceutical Co., Ltd.
300485.SZ
CN
|
CN¥7.72 1.14 USD |
0
|
CN¥3.72B 548.65M USD | CN¥1.82M 269.02K USD | CN¥7.67 1.13 USD | CN¥7.85 1.16 USD | CN¥3.72B 548.65M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Hubei Kailong Chemical Group Co., Ltd.
002783.SZ
CN
|
CN¥7.44 1.1 USD |
-0.13
|
CN¥3.71B 548.13M USD | CN¥3.26M 481.26K USD | CN¥7.41 1.09 USD | CN¥7.51 1.11 USD | CN¥3.71B 548.13M USD | 33.81 | CN¥0.22 0.03 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.89 1.46 USD |
+2.81
|
CN¥3.71B 547.59M USD | CN¥14.68M 2.17M USD | CN¥9.68 1.43 USD | CN¥10.27 1.52 USD | CN¥3.71B 547.59M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥12.11 1.79 USD |
+3.95
|
CN¥3.71B 547.49M USD | CN¥2.86M 422.02K USD | CN¥11.85 1.75 USD | CN¥12.44 1.84 USD | CN¥3.71B 547.49M USD | 52.65 | CN¥0.23 0.03 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.73 5.71 USD |
+0.34
|
CN¥3.71B 547.28M USD | CN¥711.87K 105.03K USD | CN¥38.46 5.67 USD | CN¥39.66 5.85 USD | CN¥3.71B 547.28M USD | 23.19 | CN¥1.67 0.25 USD | ||
Jinneng Science&Technology Co.,Ltd
603113.SS
CN
|
CN¥4.37 0.64 USD |
-0.46
|
CN¥3.71B 547.09M USD | CN¥5.95M 878.04K USD | CN¥4.34 0.64 USD | CN¥4.42 0.65 USD | CN¥3.71B 547.09M USD | 0 | -CN¥0.80 -0.1 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.32 0.93 USD |
-2.32
|
CN¥3.71B 547.06M USD | CN¥5.79M 853.78K USD | CN¥6.25 0.92 USD | CN¥6.51 0.96 USD | CN¥3.71B 547.06M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Development Group Co.,Ltd
000906.SZ
CN
|
CN¥5.22 0.77 USD |
0
|
CN¥3.70B 546.58M USD | CN¥5.29M 780.38K USD | CN¥5.20 0.77 USD | CN¥5.26 0.78 USD | CN¥3.70B 546.58M USD | 18.00 | CN¥0.29 0.04 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.72 1.73 USD |
+0.26
|
CN¥3.70B 546.44M USD | CN¥1.50M 220.73K USD | CN¥11.66 1.72 USD | CN¥11.78 1.74 USD | CN¥3.70B 546.44M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.87 1.6 USD |
+2.16
|
CN¥3.70B 546.43M USD | CN¥4.89M 721.67K USD | CN¥10.68 1.58 USD | CN¥10.88 1.61 USD | CN¥3.70B 546.43M USD | 29.37 | CN¥0.37 0.05 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥8.02 1.18 USD |
+2.43
|
CN¥3.70B 546.41M USD | CN¥6.10M 900.6K USD | CN¥7.75 1.14 USD | CN¥8.05 1.19 USD | CN¥3.70B 546.41M USD | 28.64 | CN¥0.28 0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.05 1.04 USD |
+0.28
|
CN¥3.70B 546.2M USD | CN¥3.79M 559.35K USD | CN¥6.99 1.03 USD | CN¥7.10 1.05 USD | CN¥3.70B 546.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.16 0.91 USD |
+3.7
|
CN¥3.70B 545.77M USD | CN¥13.65M 2.01M USD | CN¥5.94 0.88 USD | CN¥6.18 0.91 USD | CN¥3.70B 545.77M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.63 0.54 USD |
+1.11
|
CN¥3.70B 545.73M USD | CN¥23.74M 3.5M USD | CN¥3.53 0.52 USD | CN¥3.65 0.54 USD | CN¥3.70B 545.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.19 0.47 USD |
0
|
CN¥3.70B 545.62M USD | CN¥8.27M 1.22M USD | CN¥3.18 0.47 USD | CN¥3.23 0.48 USD | CN¥3.70B 545.62M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.48 1.69 USD |
+0.44
|
CN¥3.70B 545.58M USD | CN¥1.75M 258.9K USD | CN¥11.39 1.68 USD | CN¥11.51 1.7 USD | CN¥3.70B 545.58M USD | 11.03 | CN¥1.04 0.15 USD | ||
Chipsea Technologies (Shenzhen) Corp., Ltd.
688595.SS
CN
|
CN¥25.40 3.75 USD |
+5.61
|
CN¥3.70B 545.55M USD | CN¥3.19M 470.67K USD | CN¥24.42 3.6 USD | CN¥25.58 3.77 USD | CN¥3.70B 545.55M USD | 0 | -CN¥0.84 -0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥3.00 0.44 USD |
+1.69
|
CN¥3.70B 545.54M USD | CN¥8.29M 1.22M USD | CN¥2.94 0.43 USD | CN¥3.00 0.44 USD | CN¥3.70B 545.54M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.89 5.89 USD |
+0.73
|
CN¥3.70B 545.52M USD | CN¥1.39M 205.2K USD | CN¥39.09 5.77 USD | CN¥40.59 5.99 USD | CN¥3.70B 545.52M USD | 38.35 | CN¥1.04 0.15 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.82 1.6 USD |
+1.31
|
CN¥3.70B 545.4M USD | CN¥1.26M 186.29K USD | CN¥10.73 1.58 USD | CN¥10.85 1.6 USD | CN¥3.70B 545.4M USD | 24.59 | CN¥0.44 0.06 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.48 0.32 USD |
+1.22
|
HK$4.27B 545.35M USD | HK$213.70K 27.32K USD | HK$2.43 0.31 USD | HK$2.50 0.32 USD | HK$4.27B 545.35M USD | 9.53 | HK$0.26 0.03 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.37 3.74 USD |
+1.16
|
CN¥3.69B 545.02M USD | CN¥3.65M 538.02K USD | CN¥24.92 3.68 USD | CN¥26.36 3.89 USD | CN¥3.69B 545.02M USD | 39.03 | CN¥0.65 0.1 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.94 1.91 USD |
+0.78
|
CN¥3.69B 545.01M USD | CN¥2.64M 390.2K USD | CN¥12.89 1.9 USD | CN¥13.03 1.92 USD | CN¥3.69B 545.01M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.24 1.22 USD |
+1.85
|
CN¥3.69B 544.85M USD | CN¥7.34M 1.08M USD | CN¥8.13 1.2 USD | CN¥8.25 1.22 USD | CN¥3.69B 544.85M USD | 27.46 | CN¥0.30 0.04 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.23 1.36 USD |
+1.65
|
CN¥3.69B 544.76M USD | CN¥2.48M 366.03K USD | CN¥9.15 1.35 USD | CN¥9.36 1.38 USD | CN¥3.69B 544.76M USD | 184.59 | CN¥0.05 0.007 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.29 0.63 USD |
+2.88
|
CN¥3.69B 544.26M USD | CN¥12.88M 1.9M USD | CN¥4.19 0.62 USD | CN¥4.31 0.64 USD | CN¥3.69B 544.26M USD | 0 | -CN¥0.13 -0.01 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.85 1.31 USD |
+3.63
|
CN¥3.69B 544.09M USD | CN¥9.21M 1.36M USD | CN¥8.57 1.26 USD | CN¥8.93 1.32 USD | CN¥3.69B 544.09M USD | 0 | -CN¥0.13 -0.01 USD | ||
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.79 1.74 USD |
+0.51
|
CN¥3.69B 544.02M USD | CN¥1.93M 284.75K USD | CN¥11.73 1.73 USD | CN¥11.84 1.75 USD | CN¥3.69B 544.02M USD | 12.95 | CN¥0.91 0.13 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥7.04 1.04 USD |
+1.88
|
CN¥3.69B 544.01M USD | CN¥3.57M 526.16K USD | CN¥6.96 1.03 USD | CN¥7.04 1.04 USD | CN¥3.69B 544.01M USD | 26.07 | CN¥0.27 0.04 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.60 1.42 USD |
+0.84
|
CN¥3.68B 543.7M USD | CN¥2.26M 333.01K USD | CN¥9.50 1.4 USD | CN¥9.65 1.42 USD | CN¥3.68B 543.7M USD | 36.92 | CN¥0.26 0.04 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.01 1.33 USD |
+0.78
|
CN¥3.68B 543.49M USD | CN¥2.62M 386.34K USD | CN¥8.96 1.32 USD | CN¥9.08 1.34 USD | CN¥3.68B 543.49M USD | 53.00 | CN¥0.17 0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥14.13 2.08 USD |
+3.67
|
CN¥3.68B 543.36M USD | CN¥13.60M 2.01M USD | CN¥13.23 1.95 USD | CN¥14.30 2.11 USD | CN¥3.68B 543.36M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.67 1.57 USD |
+1.91
|
CN¥3.68B 542.68M USD | CN¥3.60M 531.33K USD | CN¥10.51 1.55 USD | CN¥10.67 1.57 USD | CN¥3.68B 542.68M USD | 24.25 | CN¥0.44 0.06 USD | ||
|
Shanxi Antai Group Co.,Ltd
600408.SS
CN
|
CN¥3.65 0.54 USD |
+9.94
|
CN¥3.67B 542.21M USD | CN¥167.43M 24.7M USD | CN¥3.35 0.49 USD | CN¥3.65 0.54 USD | CN¥3.67B 542.21M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Beijing Quanshi World Online Network Information Co., Ltd.
002995.SZ
CN
|
CN¥20.68 3.05 USD |
+10
|
CN¥3.67B 541.46M USD | CN¥24.07M 3.55M USD | CN¥18.79 2.77 USD | CN¥20.68 3.05 USD | CN¥3.67B 541.46M USD | 0 | -CN¥0.51 -0.07 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.40 2.27 USD |
+2.39
|
CN¥3.67B 541.32M USD | CN¥11.66M 1.72M USD | CN¥15.03 2.22 USD | CN¥15.64 2.31 USD | CN¥3.67B 541.32M USD | 7.47 | CN¥2.06 0.3 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.28 0.78 USD |
-0.38
|
CN¥3.67B 540.98M USD | CN¥2.60M 383.6K USD | CN¥5.26 0.78 USD | CN¥5.32 0.78 USD | CN¥3.67B 540.98M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.67 0.84 USD |
+1.07
|
CN¥3.67B 540.86M USD | CN¥7.88M 1.16M USD | CN¥5.63 0.83 USD | CN¥5.73 0.85 USD | CN¥3.67B 540.86M USD | 56.70 | CN¥0.10 0.01 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
-0.23
|
$540.08M — | $818.30K — | $0.43 — | $0.44 — | $540.08M — | 14.33 | $0.03 — | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥26.68 3.94 USD |
+4.22
|
CN¥3.66B 539.97M USD | CN¥2.98M 439.66K USD | CN¥25.98 3.83 USD | CN¥27.08 4 USD | CN¥3.66B 539.97M USD | 72.10 | CN¥0.37 0.05 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.98 0.88 USD |
+0.17
|
CN¥3.65B 538.66M USD | CN¥6.34M 935.82K USD | CN¥5.93 0.87 USD | CN¥6.04 0.89 USD | CN¥3.65B 538.66M USD | 299.00 | CN¥0.02 0.002 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.24 1.22 USD |
+0.12
|
CN¥3.65B 538.41M USD | CN¥8.09M 1.19M USD | CN¥8.16 1.2 USD | CN¥8.30 1.22 USD | CN¥3.65B 538.41M USD | 34.33 | CN¥0.24 0.04 USD | ||
|
Wuhan Kotei Informatics Co.,Ltd.
301221.SZ
CN
|
CN¥27.77 4.1 USD |
+3.62
|
CN¥3.65B 538.4M USD | CN¥1.35M 199.69K USD | CN¥27.02 3.99 USD | CN¥27.83 4.11 USD | CN¥3.65B 538.4M USD | 120.73 | CN¥0.23 0.03 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.58 2.59 USD |
+2.75
|
CN¥3.65B 538.35M USD | CN¥4.34M 640.42K USD | CN¥17.34 2.56 USD | CN¥17.84 2.63 USD | CN¥3.65B 538.35M USD | 41.85 | CN¥0.42 0.06 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.22 3.87 USD |
-0.34
|
CN¥3.65B 538.01M USD | CN¥1.36M 200.25K USD | CN¥26.04 3.84 USD | CN¥27.30 4.03 USD | CN¥3.65B 538.01M USD | 93.64 | CN¥0.28 0.04 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥9.25 1.36 USD |
+3.24
|
CN¥3.65B 537.92M USD | CN¥23.97M 3.54M USD | CN¥8.86 1.31 USD | CN¥9.31 1.37 USD | CN¥3.65B 537.92M USD | 0 | -CN¥1.91 -0.2 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
+1.23
|
CN¥3.64B 537.75M USD | CN¥3.72M 549.06K USD | CN¥15.49 2.29 USD | CN¥15.73 2.32 USD | CN¥3.64B 537.75M USD | 46.00 | CN¥0.34 0.05 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
+0.23
|
CN¥3.64B 537.57M USD | CN¥3.13M 461.13K USD | CN¥4.43 0.65 USD | CN¥4.51 0.67 USD | CN¥3.64B 537.57M USD | 0 | -CN¥0.10 -0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.30 3.88 USD |
+0.57
|
CN¥3.64B 537.55M USD | CN¥4.35M 641.49K USD | CN¥26.11 3.85 USD | CN¥26.65 3.93 USD | CN¥3.64B 537.55M USD | 73.05 | CN¥0.36 0.05 USD | ||
|
SF Oilless Bearing Group Co., Ltd.
300817.SZ
CN
|
CN¥16.68 2.46 USD |
+3.41
|
CN¥3.64B 537.25M USD | CN¥4.01M 591.58K USD | CN¥16.25 2.4 USD | CN¥16.85 2.49 USD | CN¥3.64B 537.25M USD | 40.68 | CN¥0.41 0.06 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.50 2.58 USD |
+1.33
|
CN¥3.64B 536.57M USD | CN¥2.73M 403.53K USD | CN¥17.40 2.57 USD | CN¥17.70 2.61 USD | CN¥3.64B 536.57M USD | 125.00 | CN¥0.14 0.02 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥5.97 0.88 USD |
-3.4
|
CN¥3.64B 536.47M USD | CN¥30.09M 4.44M USD | CN¥5.86 0.86 USD | CN¥6.09 0.9 USD | CN¥3.64B 536.47M USD | 199.00 | CN¥0.03 0.004 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.32 0.93 USD |
-0.63
|
CN¥3.63B 536.28M USD | CN¥2.76M 407.17K USD | CN¥6.28 0.93 USD | CN¥6.44 0.95 USD | CN¥3.63B 536.28M USD | 42.13 | CN¥0.15 0.02 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.38 2.86 USD |
+1.15
|
CN¥3.63B 536.28M USD | CN¥1.27M 187.81K USD | CN¥19.13 2.82 USD | CN¥19.53 2.88 USD | CN¥3.63B 536.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.40 2.42 USD |
+1.49
|
CN¥3.63B 536.18M USD | CN¥2.07M 305.02K USD | CN¥16.22 2.39 USD | CN¥16.51 2.44 USD | CN¥3.63B 536.18M USD | 14.90 | CN¥1.10 0.16 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.30 0.49 USD |
+0.3
|
CN¥3.63B 535.87M USD | CN¥12.57M 1.85M USD | CN¥3.28 0.48 USD | CN¥3.33 0.49 USD | CN¥3.63B 535.87M USD | 110.00 | CN¥0.03 0.004 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.94 1.17 USD |
+0.38
|
CN¥3.63B 535.76M USD | CN¥28.52M 4.21M USD | CN¥7.68 1.13 USD | CN¥8.16 1.2 USD | CN¥3.63B 535.76M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Zhejiang Jindun Fans Co., Ltd
300411.SZ
CN
|
CN¥8.93 1.32 USD |
+6.06
|
CN¥3.63B 535.63M USD | CN¥24.48M 3.61M USD | CN¥8.52 1.26 USD | CN¥9.15 1.35 USD | CN¥3.63B 535.63M USD | 0 | CN¥0.00 0 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.92 1.02 USD |
+0.29
|
CN¥3.63B 535.51M USD | CN¥497.90K 73.46K USD | CN¥6.90 1.02 USD | CN¥6.98 1.03 USD | CN¥3.63B 535.51M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.92 2.94 USD |
+2
|
CN¥3.63B 535.33M USD | CN¥1.90M 279.66K USD | CN¥19.73 2.91 USD | CN¥20.15 2.97 USD | CN¥3.63B 535.33M USD | 66.39 | CN¥0.30 0.04 USD | ||
|
Fujian Forecam Optics Co., Ltd.
688010.SS
CN
|
CN¥22.56 3.33 USD |
+2.97
|
CN¥3.62B 534.46M USD | CN¥2.16M 319.4K USD | CN¥22.26 3.28 USD | CN¥22.75 3.36 USD | CN¥3.62B 534.46M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.53 1.26 USD |
+5.05
|
CN¥3.62B 534.19M USD | CN¥7.98M 1.18M USD | CN¥8.20 1.21 USD | CN¥8.54 1.26 USD | CN¥3.62B 534.19M USD | 170.59 | CN¥0.05 0.007 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.45 0.66 USD |
+0.91
|
CN¥3.62B 533.94M USD | CN¥5.49M 810.51K USD | CN¥4.43 0.65 USD | CN¥4.47 0.66 USD | CN¥3.62B 533.94M USD | 19.34 | CN¥0.23 0.03 USD | ||
|
Sichuan Fulin Transportation Group Co., Ltd.
002357.SZ
CN
|
CN¥11.54 1.7 USD |
+7.06
|
CN¥3.62B 533.78M USD | CN¥5.45M 803.45K USD | CN¥10.87 1.6 USD | CN¥11.66 1.72 USD | CN¥3.62B 533.78M USD | 10.88 | CN¥1.06 0.16 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.47 0.95 USD |
+1.09
|
CN¥3.62B 533.64M USD | CN¥3.66M 540.34K USD | CN¥6.41 0.95 USD | CN¥6.48 0.96 USD | CN¥3.62B 533.64M USD | 20.87 | CN¥0.31 0.05 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥3.62B 533.54M USD | CN¥3.20M 472.53K USD | CN¥12.34 1.82 USD | CN¥12.53 1.85 USD | CN¥3.62B 533.54M USD | 29.50 | CN¥0.42 0.06 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.57 0.82 USD |
-1.41
|
CN¥3.61B 533.26M USD | CN¥9.22M 1.36M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥3.61B 533.26M USD | 39.78 | CN¥0.14 0.02 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.66 0.98 USD |
+2.47
|
CN¥3.61B 532.92M USD | CN¥7.47M 1.1M USD | CN¥6.55 0.97 USD | CN¥6.69 0.99 USD | CN¥3.61B 532.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Anhui Wanyi Science and Technology Co.,Ltd.
688600.SS
CN
|
CN¥26.81 3.96 USD |
+3.72
|
CN¥3.61B 532.87M USD | CN¥1.99M 292.94K USD | CN¥26.70 3.94 USD | CN¥27.70 4.09 USD | CN¥3.61B 532.87M USD | 35.74 | CN¥0.75 0.11 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.20 3.72 USD |
-0.79
|
CN¥3.61B 532.61M USD | CN¥864.24K 127.52K USD | CN¥25.02 3.69 USD | CN¥25.78 3.8 USD | CN¥3.61B 532.61M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.29 1.22 USD |
+0.61
|
CN¥3.61B 532.27M USD | CN¥1.35M 198.55K USD | CN¥8.23 1.21 USD | CN¥8.39 1.24 USD | CN¥3.61B 532.27M USD | 18.84 | CN¥0.44 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.12 1.05 USD |
+0.85
|
CN¥3.61B 532.23M USD | CN¥5.40M 796.78K USD | CN¥7.07 1.04 USD | CN¥7.16 1.06 USD | CN¥3.61B 532.23M USD | 19.77 | CN¥0.36 0.05 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.77 3.36 USD |
+1.61
|
CN¥3.61B 532.1M USD | CN¥1.44M 212.23K USD | CN¥22.66 3.34 USD | CN¥22.95 3.39 USD | CN¥3.61B 532.1M USD | 0 | -CN¥0.28 -0.04 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.35 4.18 USD |
+0.64
|
CN¥3.60B 531.58M USD | CN¥321.30K 47.41K USD | CN¥28.15 4.15 USD | CN¥28.94 4.27 USD | CN¥3.60B 531.58M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.08 0.31 USD |
+0.97
|
CN¥3.60B 531.47M USD | CN¥15.29M 2.26M USD | CN¥2.06 0.3 USD | CN¥2.09 0.31 USD | CN¥3.60B 531.47M USD | 104.00 | CN¥0.02 0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.22 1.8 USD |
+0.74
|
CN¥3.60B 531.32M USD | CN¥7.60M 1.12M USD | CN¥12.08 1.78 USD | CN¥12.26 1.81 USD | CN¥3.60B 531.32M USD | 31.33 | CN¥0.39 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
