Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.60 1.27 USD |
0
|
CN¥3.70B 545.63M USD | CN¥3.97M 586.46K USD | CN¥8.47 1.25 USD | CN¥8.77 1.29 USD | CN¥3.70B 545.63M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.19 0.47 USD |
-0.93
|
CN¥3.70B 545.62M USD | CN¥10.23M 1.51M USD | CN¥3.17 0.47 USD | CN¥3.26 0.48 USD | CN¥3.70B 545.62M USD | 319.00 | CN¥0.01 0.001 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.61 5.7 USD |
+0.91
|
CN¥3.70B 545.59M USD | CN¥1.42M 209.51K USD | CN¥38.57 5.69 USD | CN¥40.54 5.98 USD | CN¥3.70B 545.59M USD | 23.11 | CN¥1.67 0.25 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.61 0.98 USD |
+2.01
|
CN¥3.70B 545.54M USD | CN¥14.27M 2.11M USD | CN¥6.43 0.95 USD | CN¥6.74 0.99 USD | CN¥3.70B 545.54M USD | 73.44 | CN¥0.09 0.01 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.69 1.72 USD |
+1.12
|
CN¥3.69B 545.04M USD | CN¥3.38M 499.28K USD | CN¥11.47 1.69 USD | CN¥11.85 1.75 USD | CN¥3.69B 545.04M USD | 0 | -CN¥0.25 -0.03 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥5.97 0.88 USD |
-0.5
|
CN¥3.69B 544.79M USD | CN¥4.98M 735.1K USD | CN¥5.95 0.88 USD | CN¥6.08 0.9 USD | CN¥3.69B 544.79M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.34 0.49 USD |
-1.18
|
CN¥3.69B 544.68M USD | CN¥5.54M 817.23K USD | CN¥3.33 0.49 USD | CN¥3.42 0.5 USD | CN¥3.69B 544.68M USD | 0 | -CN¥1.10 -0.1 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.03 1.04 USD |
+0.14
|
CN¥3.69B 544.65M USD | CN¥6.86M 1.01M USD | CN¥7.01 1.03 USD | CN¥7.20 1.06 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.43 1.69 USD |
-0.26
|
CN¥3.68B 543.2M USD | CN¥2.54M 375.48K USD | CN¥11.40 1.68 USD | CN¥11.57 1.71 USD | CN¥3.68B 543.2M USD | 10.99 | CN¥1.04 0.15 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.30 0.78 USD |
-0.38
|
CN¥3.68B 543.03M USD | CN¥5.75M 848.76K USD | CN¥5.25 0.77 USD | CN¥5.36 0.79 USD | CN¥3.68B 543.03M USD | 88.33 | CN¥0.06 0.008 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.69 3.79 USD |
+1.5
|
CN¥3.68B 542.97M USD | CN¥1.00M 147.64K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.82 1.3 USD |
+0.23
|
CN¥3.68B 542.95M USD | CN¥3.83M 565.21K USD | CN¥8.80 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 542.95M USD | 23.83 | CN¥0.37 0.05 USD | ||
|
Jiangsu Tongli Tianqi Technology Co., Ltd.
605286.SS
CN
|
CN¥21.89 3.23 USD |
-1.26
|
CN¥3.68B 542.61M USD | CN¥2.12M 313.24K USD | CN¥21.86 3.23 USD | CN¥23.52 3.47 USD | CN¥3.68B 542.61M USD | 91.20 | CN¥0.24 0.04 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.6
|
$542.59M — | $1.51M — | $0.42 — | $0.44 — | $542.59M — | 14.40 | $0.03 — | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.96 0.73 USD |
+0.81
|
CN¥3.68B 542.47M USD | CN¥21.16M 3.12M USD | CN¥4.93 0.73 USD | CN¥5.08 0.75 USD | CN¥3.68B 542.47M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥3.67B 542.05M USD | CN¥37.25M 5.5M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.67B 542.05M USD | 0 | -CN¥1.35 -0.1 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.63 1.72 USD |
+2.11
|
CN¥3.67B 542.05M USD | CN¥24.93M 3.68M USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥3.67B 542.05M USD | 52.86 | CN¥0.22 0.03 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.90 1.17 USD |
-0.25
|
CN¥3.67B 541.82M USD | CN¥10.81M 1.6M USD | CN¥7.91 1.17 USD | CN¥8.03 1.18 USD | CN¥3.67B 541.82M USD | 28.21 | CN¥0.28 0.04 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.38 1.68 USD |
+1.25
|
CN¥3.67B 541.42M USD | CN¥7.96M 1.17M USD | CN¥11.31 1.67 USD | CN¥11.56 1.71 USD | CN¥3.67B 541.42M USD | 379.33 | CN¥0.03 0.004 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.58 5.84 USD |
+2.93
|
CN¥3.67B 541.28M USD | CN¥2.46M 363.62K USD | CN¥38.59 5.69 USD | CN¥40.97 6.05 USD | CN¥3.67B 541.28M USD | 38.05 | CN¥1.04 0.15 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.73 1.73 USD |
-0.76
|
CN¥3.67B 541.25M USD | CN¥2.91M 429.8K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 541.25M USD | 12.89 | CN¥0.91 0.13 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.65 0.83 USD |
-2.08
|
CN¥3.67B 540.92M USD | CN¥13.17M 1.94M USD | CN¥5.65 0.83 USD | CN¥5.74 0.85 USD | CN¥3.67B 540.92M USD | 40.35 | CN¥0.14 0.02 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.19 1.65 USD |
-0.09
|
CN¥3.67B 540.8M USD | CN¥3.96M 584.98K USD | CN¥11.16 1.65 USD | CN¥11.35 1.67 USD | CN¥3.67B 540.8M USD | 46.62 | CN¥0.24 0.04 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.84 1.89 USD |
-0.16
|
CN¥3.67B 540.8M USD | CN¥5.75M 848.97K USD | CN¥12.80 1.89 USD | CN¥13.08 1.93 USD | CN¥3.67B 540.8M USD | 0 | -CN¥0.17 -0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.31 3.88 USD |
-0.57
|
CN¥3.66B 539.85M USD | CN¥1.91M 282.11K USD | CN¥26.30 3.88 USD | CN¥27.31 4.03 USD | CN¥3.66B 539.85M USD | 93.96 | CN¥0.28 0.04 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.59 0.53 USD |
-0.55
|
CN¥3.66B 539.72M USD | CN¥49.91M 7.36M USD | CN¥3.58 0.53 USD | CN¥3.68 0.54 USD | CN¥3.66B 539.72M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.36 0.94 USD |
-1.09
|
CN¥3.66B 539.68M USD | CN¥7.58M 1.12M USD | CN¥6.34 0.94 USD | CN¥6.53 0.96 USD | CN¥3.66B 539.68M USD | 42.39 | CN¥0.15 0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.52 1.4 USD |
-1.35
|
CN¥3.65B 539.17M USD | CN¥5.08M 750.03K USD | CN¥9.47 1.4 USD | CN¥9.92 1.46 USD | CN¥3.65B 539.17M USD | 36.61 | CN¥0.26 0.04 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥25.08 3.7 USD |
+7.41
|
CN¥3.65B 538.79M USD | CN¥6.84M 1.01M USD | CN¥23.70 3.5 USD | CN¥25.74 3.8 USD | CN¥3.65B 538.79M USD | 38.58 | CN¥0.65 0.1 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.45 0.31 USD |
+2.08
|
HK$4.21B 538.75M USD | HK$256.66K 32.82K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$4.21B 538.75M USD | 9.42 | HK$0.26 0.03 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.67 2.31 USD |
+6.31
|
CN¥3.65B 538.68M USD | CN¥8.88M 1.31M USD | CN¥14.86 2.19 USD | CN¥15.92 2.35 USD | CN¥3.65B 538.68M USD | 39.17 | CN¥0.40 0.06 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥8.93 1.32 USD |
-1
|
CN¥3.65B 538.66M USD | CN¥4.67M 689.44K USD | CN¥8.93 1.32 USD | CN¥9.15 1.35 USD | CN¥3.65B 538.66M USD | 52.52 | CN¥0.17 0.03 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.68 1.58 USD |
-0.84
|
CN¥3.65B 538.34M USD | CN¥2.49M 367.83K USD | CN¥10.68 1.58 USD | CN¥10.92 1.61 USD | CN¥3.65B 538.34M USD | 24.27 | CN¥0.44 0.06 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥5.97 0.88 USD |
-1.16
|
CN¥3.64B 537.76M USD | CN¥10.23M 1.51M USD | CN¥5.95 0.88 USD | CN¥6.09 0.9 USD | CN¥3.64B 537.76M USD | 298.50 | CN¥0.02 0.002 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.32 1.52 USD |
-0.67
|
CN¥3.64B 537.5M USD | CN¥2.52M 372.51K USD | CN¥10.27 1.52 USD | CN¥10.58 1.56 USD | CN¥3.64B 537.5M USD | 0 | -CN¥0.10 -0.01 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥11.04 1.63 USD |
+1.66
|
CN¥3.64B 537.45M USD | CN¥8.39M 1.24M USD | CN¥10.87 1.6 USD | CN¥11.28 1.66 USD | CN¥3.64B 537.45M USD | 48.00 | CN¥0.23 0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.92 2.05 USD |
+0.29
|
CN¥3.64B 536.77M USD | CN¥5.74M 847.22K USD | CN¥13.83 2.04 USD | CN¥14.18 2.09 USD | CN¥3.64B 536.77M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.36 1.38 USD |
-1.78
|
CN¥3.64B 536.56M USD | CN¥11.68M 1.72M USD | CN¥9.36 1.38 USD | CN¥9.64 1.42 USD | CN¥3.64B 536.56M USD | 13.37 | CN¥0.70 0.1 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.95 0.44 USD |
+1.03
|
CN¥3.64B 536.45M USD | CN¥10.85M 1.6M USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.64B 536.45M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.43 1.98 USD |
+0.9
|
CN¥3.64B 536.45M USD | CN¥4.44M 654.98K USD | CN¥13.27 1.96 USD | CN¥13.86 2.05 USD | CN¥3.64B 536.45M USD | 19.75 | CN¥0.68 0.1 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.23 1.21 USD |
-1.67
|
CN¥3.64B 536.45M USD | CN¥19.48M 2.87M USD | CN¥8.19 1.21 USD | CN¥8.63 1.27 USD | CN¥3.64B 536.45M USD | 34.20 | CN¥0.24 0.04 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.45 0.66 USD |
-1.33
|
CN¥3.64B 536.36M USD | CN¥5.06M 747.13K USD | CN¥4.45 0.66 USD | CN¥4.57 0.67 USD | CN¥3.64B 536.36M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.08 1.34 USD |
-1.84
|
CN¥3.63B 535.9M USD | CN¥3.99M 588.81K USD | CN¥9.02 1.33 USD | CN¥9.49 1.4 USD | CN¥3.63B 535.9M USD | 181.59 | CN¥0.05 0.007 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.44 1.84 USD |
+0.89
|
CN¥3.63B 535.35M USD | CN¥6.38M 941.79K USD | CN¥12.36 1.82 USD | CN¥12.55 1.85 USD | CN¥3.63B 535.35M USD | 95.69 | CN¥0.13 0.02 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.20 3.13 USD |
-3.2
|
CN¥3.63B 535.28M USD | CN¥4.13M 609.07K USD | CN¥21.16 3.12 USD | CN¥22.43 3.31 USD | CN¥3.63B 535.28M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.61 0.83 USD |
-2.26
|
CN¥3.63B 535.13M USD | CN¥12.78M 1.89M USD | CN¥5.61 0.83 USD | CN¥5.82 0.86 USD | CN¥3.63B 535.13M USD | 56.10 | CN¥0.10 0.01 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.09 1.19 USD |
0
|
CN¥3.63B 534.93M USD | CN¥12.46M 1.84M USD | CN¥8.02 1.18 USD | CN¥8.26 1.22 USD | CN¥3.63B 534.93M USD | 26.96 | CN¥0.30 0.04 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.64 1.57 USD |
+0.66
|
CN¥3.63B 534.87M USD | CN¥4.81M 709.77K USD | CN¥10.57 1.56 USD | CN¥10.83 1.6 USD | CN¥3.63B 534.87M USD | 28.75 | CN¥0.37 0.05 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.10 2.23 USD |
-0.92
|
CN¥3.62B 534.71M USD | CN¥2.71M 399.94K USD | CN¥15.00 2.21 USD | CN¥15.73 2.32 USD | CN¥3.62B 534.71M USD | 215.71 | CN¥0.07 0.01 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.15 3.86 USD |
-2.17
|
CN¥3.62B 534.49M USD | CN¥8.26M 1.22M USD | CN¥26.15 3.86 USD | CN¥27.98 4.13 USD | CN¥3.62B 534.49M USD | 70.67 | CN¥0.37 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.62B 534.25M USD | CN¥19.30M 2.85M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.62B 534.25M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.95 2.65 USD |
+0.5
|
CN¥3.62B 533.98M USD | CN¥2.86M 421.76K USD | CN¥17.80 2.63 USD | CN¥18.39 2.71 USD | CN¥3.62B 533.98M USD | 0 | -CN¥0.81 -0.1 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.90 1.02 USD |
-0.72
|
CN¥3.62B 533.97M USD | CN¥776.90K 114.63K USD | CN¥6.89 1.02 USD | CN¥7.06 1.04 USD | CN¥3.62B 533.97M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
0
|
CN¥3.62B 533.96M USD | CN¥4.37M 644.22K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.91 1.17 USD |
+4.91
|
CN¥3.62B 533.74M USD | CN¥39.70M 5.86M USD | CN¥7.43 1.1 USD | CN¥8.08 1.19 USD | CN¥3.62B 533.74M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.83 1.16 USD |
+1.29
|
CN¥3.62B 533.47M USD | CN¥12.41M 1.83M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.62B 533.47M USD | 27.96 | CN¥0.28 0.04 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.06 2.22 USD |
+0.4
|
CN¥3.61B 533.29M USD | CN¥4.63M 683.76K USD | CN¥15.03 2.22 USD | CN¥15.62 2.3 USD | CN¥3.61B 533.29M USD | 150.59 | CN¥0.10 0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.74 1.29 USD |
+0.69
|
CN¥3.61B 533.08M USD | CN¥3.97M 586.06K USD | CN¥8.66 1.28 USD | CN¥8.93 1.32 USD | CN¥3.61B 533.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.62 1.42 USD |
+0.63
|
CN¥3.61B 532.64M USD | CN¥11.43M 1.69M USD | CN¥9.61 1.42 USD | CN¥9.88 1.46 USD | CN¥3.61B 532.64M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.47 1.54 USD |
-0.66
|
CN¥3.61B 532.51M USD | CN¥4.45M 656.03K USD | CN¥10.43 1.54 USD | CN¥10.68 1.58 USD | CN¥3.61B 532.51M USD | 23.79 | CN¥0.44 0.06 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.44 2.28 USD |
-1.28
|
CN¥3.60B 530.87M USD | CN¥6.23M 919.78K USD | CN¥15.43 2.28 USD | CN¥16.10 2.38 USD | CN¥3.60B 530.87M USD | 45.41 | CN¥0.34 0.05 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.80 1 USD |
-1.02
|
CN¥3.59B 530.34M USD | CN¥8.70M 1.28M USD | CN¥6.79 1 USD | CN¥6.93 1.02 USD | CN¥3.59B 530.34M USD | 13.59 | CN¥0.50 0.07 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.16 2.83 USD |
-3.38
|
CN¥3.59B 530.19M USD | CN¥2.62M 385.84K USD | CN¥19.16 2.83 USD | CN¥20.22 2.98 USD | CN¥3.59B 530.19M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.91 2.5 USD |
+0.54
|
CN¥3.59B 530.02M USD | CN¥4.54M 669.21K USD | CN¥16.90 2.49 USD | CN¥17.90 2.64 USD | CN¥3.59B 530.02M USD | 29.15 | CN¥0.58 0.09 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.04 2.96 USD |
-2.09
|
CN¥3.59B 529.87M USD | CN¥1.97M 291.3K USD | CN¥19.96 2.95 USD | CN¥20.73 3.06 USD | CN¥3.59B 529.87M USD | 30.36 | CN¥0.66 0.1 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.30 1.81 USD |
-0.24
|
CN¥3.59B 529.67M USD | CN¥6.10M 900.09K USD | CN¥12.26 1.81 USD | CN¥12.54 1.85 USD | CN¥3.59B 529.67M USD | 29.28 | CN¥0.42 0.06 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.74 0.55 USD |
+1.91
|
CN¥3.59B 529.61M USD | CN¥30.15M 4.45M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.59B 529.61M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.27 2.55 USD |
+0.35
|
CN¥3.59B 529.52M USD | CN¥4.72M 696.55K USD | CN¥17.21 2.54 USD | CN¥17.60 2.6 USD | CN¥3.59B 529.52M USD | 123.35 | CN¥0.14 0.02 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.24 4.17 USD |
+0.11
|
CN¥3.59B 529.52M USD | CN¥395.55K 58.36K USD | CN¥28.07 4.14 USD | CN¥28.55 4.21 USD | CN¥3.59B 529.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.41 0.65 USD |
-1.12
|
CN¥3.59B 529.14M USD | CN¥9.09M 1.34M USD | CN¥4.40 0.65 USD | CN¥4.50 0.66 USD | CN¥3.59B 529.14M USD | 19.17 | CN¥0.23 0.03 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
0
|
CN¥3.59B 529.06M USD | CN¥2.26M 332.74K USD | CN¥8.12 1.2 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
0
|
CN¥3.59B 529.04M USD | CN¥12.28M 1.81M USD | CN¥4.13 0.61 USD | CN¥4.24 0.63 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.05 2.22 USD |
+1.89
|
CN¥3.59B 529.02M USD | CN¥12.75M 1.88M USD | CN¥14.81 2.19 USD | CN¥15.17 2.24 USD | CN¥3.59B 529.02M USD | 7.30 | CN¥2.06 0.3 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.16 2.38 USD |
-0.74
|
CN¥3.58B 528.34M USD | CN¥4.00M 589.48K USD | CN¥16.16 2.38 USD | CN¥16.59 2.45 USD | CN¥3.58B 528.34M USD | 14.69 | CN¥1.10 0.16 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.40 0.94 USD |
-0.62
|
CN¥3.58B 527.86M USD | CN¥6.67M 984.14K USD | CN¥6.38 0.94 USD | CN¥6.53 0.96 USD | CN¥3.58B 527.86M USD | 20.64 | CN¥0.31 0.05 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.13 1.79 USD |
+0.33
|
CN¥3.57B 527.41M USD | CN¥11.45M 1.69M USD | CN¥12.10 1.79 USD | CN¥12.28 1.81 USD | CN¥3.57B 527.41M USD | 31.10 | CN¥0.39 0.06 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.05 1.04 USD |
-0.14
|
CN¥3.57B 527M USD | CN¥8.73M 1.29M USD | CN¥7.04 1.04 USD | CN¥7.19 1.06 USD | CN¥3.57B 527M USD | 19.58 | CN¥0.36 0.05 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.65 1.72 USD |
-1.19
|
CN¥3.57B 526.69M USD | CN¥2.27M 334.97K USD | CN¥11.59 1.71 USD | CN¥12.13 1.79 USD | CN¥3.57B 526.69M USD | 50.65 | CN¥0.23 0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥3.57B 526.36M USD | CN¥23.43M 3.46M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.57B 526.36M USD | 103.00 | CN¥0.02 0.002 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.94 0.88 USD |
-0.17
|
CN¥3.57B 526.28M USD | CN¥13.84M 2.04M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.57B 526.28M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Bright Oceans Inter-Telecom Corporation
600289.SS
CN
|
CN¥5.65 0.83 USD |
-9.02
|
CN¥3.57B 526.07M USD | CN¥13.19M 1.95M USD | CN¥5.59 0.82 USD | CN¥6.26 0.92 USD | CN¥3.57B 526.07M USD | 0 | -CN¥0.75 -0.1 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.50 1.99 USD |
+1.58
|
CN¥3.56B 525.86M USD | CN¥3.74M 551.64K USD | CN¥13.30 1.96 USD | CN¥13.57 2 USD | CN¥3.56B 525.86M USD | 20.14 | CN¥0.67 0.1 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.55 1.26 USD |
-0.93
|
CN¥3.56B 525.64M USD | CN¥9.30M 1.37M USD | CN¥8.47 1.25 USD | CN¥8.86 1.31 USD | CN¥3.56B 525.64M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.64 2.6 USD |
+0.17
|
CN¥3.56B 525.19M USD | CN¥2.63M 387.6K USD | CN¥17.43 2.57 USD | CN¥17.82 2.63 USD | CN¥3.56B 525.19M USD | 11.30 | CN¥1.56 0.23 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.53 2.88 USD |
+0.36
|
CN¥3.56B 524.85M USD | CN¥2.78M 410.67K USD | CN¥19.51 2.88 USD | CN¥20.04 2.96 USD | CN¥3.56B 524.85M USD | 65.09 | CN¥0.30 0.04 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.33 3.29 USD |
+0.27
|
CN¥3.56B 524.67M USD | CN¥1.36M 200K USD | CN¥22.23 3.28 USD | CN¥22.69 3.35 USD | CN¥3.56B 524.67M USD | 23.02 | CN¥0.97 0.14 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥9.92 1.46 USD |
-2.07
|
CN¥3.55B 524.19M USD | CN¥5.67M 836.24K USD | CN¥9.92 1.46 USD | CN¥10.45 1.54 USD | CN¥3.55B 524.19M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.63 2.01 USD |
-0.37
|
CN¥3.55B 524.13M USD | CN¥29.19M 4.31M USD | CN¥12.86 1.9 USD | CN¥14.91 2.2 USD | CN¥3.55B 524.13M USD | 0 | -CN¥0.48 -0.07 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.11 2.52 USD |
+1.24
|
CN¥3.55B 523.95M USD | CN¥5.61M 828.3K USD | CN¥16.91 2.5 USD | CN¥17.52 2.59 USD | CN¥3.55B 523.95M USD | 40.73 | CN¥0.42 0.06 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.41 3.31 USD |
-0.22
|
CN¥3.55B 523.68M USD | CN¥2.83M 417.6K USD | CN¥22.31 3.29 USD | CN¥23.08 3.41 USD | CN¥3.55B 523.68M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.10 1.49 USD |
+1.51
|
CN¥3.54B 522.93M USD | CN¥23.31M 3.44M USD | CN¥9.71 1.43 USD | CN¥10.39 1.53 USD | CN¥3.54B 522.93M USD | 8.70 | CN¥1.16 0.17 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
0
|
CN¥3.54B 522.87M USD | CN¥4.73M 698.37K USD | CN¥7.76 1.14 USD | CN¥7.99 1.18 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
XinJiang Ba Yi Iron & Steel Co.,Ltd.
600581.SS
CN
|
CN¥2.31 0.34 USD |
+0.87
|
CN¥3.54B 522.46M USD | CN¥3.85M 568.66K USD | CN¥2.28 0.34 USD | CN¥2.32 0.34 USD | CN¥3.54B 522.46M USD | 0 | -CN¥1.22 -0.1 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.95 0.44 USD |
-0.34
|
CN¥3.54B 522.38M USD | CN¥7.44M 1.1M USD | CN¥2.94 0.43 USD | CN¥2.98 0.44 USD | CN¥3.54B 522.38M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.12 0.61 USD |
+0.24
|
CN¥3.54B 522.12M USD | CN¥9.08M 1.34M USD | CN¥4.09 0.6 USD | CN¥4.20 0.62 USD | CN¥3.54B 522.12M USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.30 7.72 USD |
-2.15
|
CN¥3.54B 521.89M USD | CN¥1.07M 158.43K USD | CN¥52.05 7.68 USD | CN¥54.49 8.04 USD | CN¥3.54B 521.89M USD | 27.67 | CN¥1.89 0.28 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.92 0.87 USD |
-0.5
|
CN¥3.54B 521.84M USD | CN¥5.79M 854.71K USD | CN¥5.91 0.87 USD | CN¥6.04 0.89 USD | CN¥3.54B 521.84M USD | 24.66 | CN¥0.24 0.04 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.06 1.19 USD |
-1.47
|
CN¥3.53B 521.37M USD | CN¥5.74M 846.86K USD | CN¥8.05 1.19 USD | CN¥8.25 1.22 USD | CN¥3.53B 521.37M USD | 161.20 | CN¥0.05 0.007 USD | ||
|
Taier Heavy Industry Co., Ltd.
002347.SZ
CN
|
CN¥7.00 1.03 USD |
+10.06
|
CN¥3.53B 521.27M USD | CN¥29.29M 4.32M USD | CN¥6.49 0.96 USD | CN¥7.00 1.03 USD | CN¥3.53B 521.27M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Ningxia Yinglite Chemicals Co., Ltd
000635.SZ
CN
|
CN¥8.96 1.32 USD |
-5.68
|
CN¥3.53B 521.05M USD | CN¥42.24M 6.23M USD | CN¥8.92 1.32 USD | CN¥9.86 1.45 USD | CN¥3.53B 521.05M USD | 0 | -CN¥1.91 -0.2 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
