Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Inner Mongolia Xinhua Distribution Group Co.,Ltd.
603230.SS
CN
|
CN¥10.45 1.54 USD |
-3.33
|
CN¥3.69B 545.09M USD | CN¥14.41M 2.13M USD | CN¥10.20 1.5 USD | CN¥10.71 1.58 USD | CN¥3.69B 545.09M USD | 104.50 | CN¥0.10 0.01 USD | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.32 0.78 USD |
-0.37
|
CN¥3.69B 545.08M USD | CN¥8.38M 1.24M USD | CN¥5.16 0.76 USD | CN¥5.43 0.8 USD | CN¥3.69B 545.08M USD | 88.66 | CN¥0.06 0.008 USD | ||
Rayitek Hi-Tech Film Company Ltd., Shenzhen
688323.SS
CN
|
CN¥18.42 2.72 USD |
-4.21
|
CN¥3.69B 544.65M USD | CN¥9.45M 1.39M USD | CN¥17.80 2.63 USD | CN¥19.03 2.81 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.46 1.69 USD |
-1.55
|
CN¥3.69B 544.63M USD | CN¥2.65M 391.35K USD | CN¥11.41 1.68 USD | CN¥11.63 1.72 USD | CN¥3.69B 544.63M USD | 11.01 | CN¥1.04 0.15 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.02 1.33 USD |
-3.22
|
CN¥3.69B 544.09M USD | CN¥5.15M 759.42K USD | CN¥8.95 1.32 USD | CN¥9.19 1.36 USD | CN¥3.69B 544.09M USD | 53.05 | CN¥0.17 0.03 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.04 0.89 USD |
-1.79
|
CN¥3.69B 544.07M USD | CN¥14.55M 2.15M USD | CN¥5.90 0.87 USD | CN¥6.17 0.91 USD | CN¥3.69B 544.07M USD | 302.00 | CN¥0.02 0.002 USD | ||
|
Shanghai Sinotec Co., Ltd.
603121.SS
CN
|
CN¥10.89 1.61 USD |
-3.88
|
CN¥3.69B 543.95M USD | CN¥6.34M 935.6K USD | CN¥10.76 1.59 USD | CN¥11.32 1.67 USD | CN¥3.69B 543.95M USD | 0 | -CN¥0.29 -0.04 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.02 1.04 USD |
-4.49
|
CN¥3.69B 543.88M USD | CN¥12.36M 1.82M USD | CN¥7.00 1.03 USD | CN¥7.24 1.07 USD | CN¥3.69B 543.88M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.51 0.67 USD |
-2.38
|
CN¥3.68B 543.6M USD | CN¥6.22M 918.45K USD | CN¥4.38 0.65 USD | CN¥4.58 0.68 USD | CN¥3.68B 543.6M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.92 1.17 USD |
-1.61
|
CN¥3.68B 543.19M USD | CN¥12.61M 1.86M USD | CN¥7.80 1.15 USD | CN¥8.04 1.19 USD | CN¥3.68B 543.19M USD | 28.28 | CN¥0.28 0.04 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.00 6.79 USD |
-3.85
|
CN¥3.68B 542.97M USD | CN¥930.70K 137.32K USD | CN¥43.77 6.46 USD | CN¥47.20 6.96 USD | CN¥3.68B 542.97M USD | 0 | -CN¥0.18 -0.02 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.46 3.9 USD |
-2.58
|
CN¥3.68B 542.93M USD | CN¥2.04M 300.88K USD | CN¥26.16 3.86 USD | CN¥26.81 3.96 USD | CN¥3.68B 542.93M USD | 94.50 | CN¥0.28 0.04 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.77 1.59 USD |
-1.82
|
CN¥3.68B 542.88M USD | CN¥3.51M 518.23K USD | CN¥10.53 1.55 USD | CN¥10.90 1.61 USD | CN¥3.68B 542.88M USD | 24.47 | CN¥0.44 0.06 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
-5.5
|
CN¥3.68B 542.73M USD | CN¥79.73M 11.76M USD | CN¥3.57 0.53 USD | CN¥4.00 0.59 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.80 1.3 USD |
-2.22
|
CN¥3.67B 541.72M USD | CN¥6.69M 986.35K USD | CN¥8.65 1.28 USD | CN¥8.89 1.31 USD | CN¥3.67B 541.72M USD | 23.78 | CN¥0.37 0.05 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
-2.5
|
CN¥3.67B 541.64M USD | CN¥5.35M 789.37K USD | CN¥12.75 1.88 USD | CN¥13.11 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.33 0.64 USD |
-0.69
|
CN¥3.67B 541.55M USD | CN¥9.71M 1.43M USD | CN¥4.27 0.63 USD | CN¥4.36 0.64 USD | CN¥3.67B 541.55M USD | 22.78 | CN¥0.19 0.03 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.20 1.65 USD |
-1.58
|
CN¥3.67B 541.29M USD | CN¥5.20M 767.25K USD | CN¥10.95 1.62 USD | CN¥11.29 1.67 USD | CN¥3.67B 541.29M USD | 46.66 | CN¥0.24 0.04 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.47 3.02 USD |
-0.68
|
CN¥3.67B 541.24M USD | CN¥2.03M 299.31K USD | CN¥20.03 2.96 USD | CN¥20.94 3.09 USD | CN¥3.67B 541.24M USD | 31.01 | CN¥0.66 0.1 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.39 1.53 USD |
-3.08
|
CN¥3.67B 541.14M USD | CN¥3.77M 555.56K USD | CN¥10.20 1.5 USD | CN¥10.52 1.55 USD | CN¥3.67B 541.14M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Nanjing Vishee Medical Technology Co., Ltd
688580.SS
CN
|
CN¥38.26 5.65 USD |
-2.52
|
CN¥3.66B 540.64M USD | CN¥805.58K 118.86K USD | CN¥37.93 5.6 USD | CN¥39.10 5.77 USD | CN¥3.66B 540.64M USD | 22.91 | CN¥1.67 0.25 USD | ||
|
Tianjin Keyvia Electric Co.,Ltd
300407.SZ
CN
|
CN¥10.57 1.56 USD |
-1.12
|
CN¥3.66B 540.3M USD | CN¥3.32M 489.99K USD | CN¥10.27 1.52 USD | CN¥10.74 1.58 USD | CN¥3.66B 540.3M USD | 52.85 | CN¥0.20 0.03 USD | ||
|
Shanghai Kelai Mechatronics Engineering Co.,Ltd.
603960.SS
CN
|
CN¥13.96 2.06 USD |
-2.79
|
CN¥3.66B 540.06M USD | CN¥4.83M 712.03K USD | CN¥13.80 2.04 USD | CN¥14.24 2.1 USD | CN¥3.66B 540.06M USD | 0 | CN¥0.00 0 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.24 2.25 USD |
-2.06
|
CN¥3.66B 539.67M USD | CN¥4.01M 591.46K USD | CN¥14.94 2.2 USD | CN¥16.05 2.37 USD | CN¥3.66B 539.67M USD | 217.71 | CN¥0.07 0.01 USD | ||
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥6.23 0.92 USD |
-1.89
|
CN¥3.65B 539.26M USD | CN¥4.88M 720.71K USD | CN¥6.18 0.91 USD | CN¥6.33 0.93 USD | CN¥3.65B 539.26M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥26.98 3.98 USD |
-2.07
|
CN¥3.65B 539.16M USD | CN¥1.33M 196.22K USD | CN¥26.77 3.95 USD | CN¥27.71 4.09 USD | CN¥3.65B 539.16M USD | 23.25 | CN¥1.16 0.17 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.56 1.71 USD |
-2.03
|
CN¥3.65B 538.98M USD | CN¥2.78M 409.53K USD | CN¥11.39 1.68 USD | CN¥11.72 1.73 USD | CN¥3.65B 538.98M USD | 0 | -CN¥0.25 -0.03 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.95 1.03 USD |
-2.52
|
CN¥3.65B 537.83M USD | CN¥1.08M 159.2K USD | CN¥6.95 1.03 USD | CN¥7.14 1.05 USD | CN¥3.65B 537.83M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.64 2.31 USD |
-3.34
|
CN¥3.64B 537.75M USD | CN¥6.82M 1.01M USD | CN¥15.62 2.3 USD | CN¥16.05 2.37 USD | CN¥3.64B 537.75M USD | 46.00 | CN¥0.34 0.05 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.92 0.73 USD |
-3.15
|
CN¥3.64B 537.01M USD | CN¥17.80M 2.63M USD | CN¥4.84 0.71 USD | CN¥5.01 0.74 USD | CN¥3.64B 537.01M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.54 1.56 USD |
-1.03
|
CN¥3.63B 536.07M USD | CN¥5.30M 781.29K USD | CN¥10.31 1.52 USD | CN¥10.68 1.58 USD | CN¥3.63B 536.07M USD | 23.95 | CN¥0.44 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.87 1.01 USD |
-1.58
|
CN¥3.63B 535.8M USD | CN¥9.20M 1.36M USD | CN¥6.72 0.99 USD | CN¥6.94 1.02 USD | CN¥3.63B 535.8M USD | 13.74 | CN¥0.50 0.07 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.13 1.49 USD |
-0.49
|
CN¥3.63B 535.28M USD | CN¥9.14M 1.35M USD | CN¥9.49 1.4 USD | CN¥10.27 1.52 USD | CN¥3.63B 535.28M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.88 2.05 USD |
-5.77
|
CN¥3.63B 535.23M USD | CN¥9.86M 1.45M USD | CN¥13.85 2.04 USD | CN¥14.48 2.14 USD | CN¥3.63B 535.23M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.63B 535.14M USD | CN¥9.74M 1.44M USD | CN¥4.41 0.65 USD | CN¥4.49 0.66 USD | CN¥3.63B 535.14M USD | 19.39 | CN¥0.23 0.03 USD | ||
|
Hainan RuiZe New Building Material Co.,Ltd
002596.SZ
CN
|
CN¥3.16 0.47 USD |
-5.11
|
CN¥3.63B 535.06M USD | CN¥56.54M 8.34M USD | CN¥3.08 0.45 USD | CN¥3.32 0.49 USD | CN¥3.63B 535.06M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.31 3.73 USD |
-3.91
|
CN¥3.63B 534.93M USD | CN¥1.95M 287.29K USD | CN¥24.55 3.62 USD | CN¥26.22 3.87 USD | CN¥3.63B 534.93M USD | 0 | -CN¥0.21 -0.03 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.09 1.19 USD |
-1.46
|
CN¥3.63B 534.93M USD | CN¥10.92M 1.61M USD | CN¥7.86 1.16 USD | CN¥8.17 1.21 USD | CN¥3.63B 534.93M USD | 26.96 | CN¥0.30 0.04 USD | ||
|
Wanxiang Doneed Co., ltd
600371.SS
CN
|
CN¥12.39 1.83 USD |
+10.04
|
CN¥3.63B 534.86M USD | CN¥66.65M 9.83M USD | CN¥11.15 1.65 USD | CN¥12.39 1.83 USD | CN¥3.63B 534.86M USD | 0 | -CN¥0.01 -0.001 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
-3.14
|
CN¥3.62B 534.81M USD | CN¥8.97M 1.32M USD | CN¥6.46 0.95 USD | CN¥6.63 0.98 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.24 1.66 USD |
-3.52
|
CN¥3.62B 534.76M USD | CN¥11.12M 1.64M USD | CN¥10.99 1.62 USD | CN¥11.45 1.69 USD | CN¥3.62B 534.76M USD | 374.66 | CN¥0.03 0.004 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.91 1.02 USD |
-1.85
|
CN¥3.62B 533.96M USD | CN¥5.66M 834.73K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥3.62B 533.96M USD | 25.59 | CN¥0.27 0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥53.45 7.89 USD |
-3.19
|
CN¥3.61B 533.36M USD | CN¥1.02M 150.62K USD | CN¥52.85 7.8 USD | CN¥54.96 8.11 USD | CN¥3.61B 533.36M USD | 28.28 | CN¥1.89 0.28 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.51 0.81 USD |
-3.33
|
CN¥3.61B 533.34M USD | CN¥42.90M 6.33M USD | CN¥5.50 0.81 USD | CN¥5.66 0.84 USD | CN¥3.61B 533.34M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.79 1.74 USD |
-2.64
|
CN¥3.61B 533.02M USD | CN¥2.79M 410.94K USD | CN¥11.50 1.7 USD | CN¥11.98 1.77 USD | CN¥3.61B 533.02M USD | 51.26 | CN¥0.23 0.03 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.28 2.4 USD |
-4.18
|
CN¥3.61B 532.26M USD | CN¥6.03M 889.98K USD | CN¥16.20 2.39 USD | CN¥16.76 2.47 USD | CN¥3.61B 532.26M USD | 14.80 | CN¥1.10 0.16 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.31 1.96 USD |
-2.49
|
CN¥3.60B 531.65M USD | CN¥4.17M 615.95K USD | CN¥13.11 1.93 USD | CN¥13.59 2.01 USD | CN¥3.60B 531.65M USD | 19.57 | CN¥0.68 0.1 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.57 1.56 USD |
-1.86
|
CN¥3.60B 531.35M USD | CN¥6.26M 924.12K USD | CN¥10.31 1.52 USD | CN¥10.73 1.58 USD | CN¥3.60B 531.35M USD | 28.56 | CN¥0.37 0.05 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.86 2.64 USD |
-3.41
|
CN¥3.60B 531.3M USD | CN¥4.04M 596.66K USD | CN¥17.40 2.57 USD | CN¥18.18 2.68 USD | CN¥3.60B 531.3M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.00 2.21 USD |
-3.41
|
CN¥3.60B 531.17M USD | CN¥5.35M 788.97K USD | CN¥14.95 2.21 USD | CN¥15.44 2.28 USD | CN¥3.60B 531.17M USD | 150.00 | CN¥0.10 0.01 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.44 0.95 USD |
-1.68
|
CN¥3.60B 531.16M USD | CN¥7.42M 1.1M USD | CN¥6.34 0.94 USD | CN¥6.52 0.96 USD | CN¥3.60B 531.16M USD | 20.77 | CN¥0.31 0.05 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥3.60B 531M USD | CN¥27.79M 4.1M USD | CN¥3.19 0.47 USD | CN¥3.34 0.49 USD | CN¥3.60B 531M USD | 109.00 | CN¥0.03 0.004 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.92 0.43 USD |
-1.35
|
CN¥3.60B 530.99M USD | CN¥9.67M 1.43M USD | CN¥2.88 0.42 USD | CN¥2.94 0.43 USD | CN¥3.60B 530.99M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.33 1.82 USD |
-2.91
|
CN¥3.60B 530.96M USD | CN¥7.41M 1.09M USD | CN¥12.08 1.78 USD | CN¥12.54 1.85 USD | CN¥3.60B 530.96M USD | 29.35 | CN¥0.42 0.06 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.39 1.68 USD |
-6.64
|
CN¥3.60B 530.86M USD | CN¥32.47M 4.79M USD | CN¥11.34 1.67 USD | CN¥12.13 1.79 USD | CN¥3.60B 530.86M USD | 51.77 | CN¥0.22 0.03 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.33 1.82 USD |
-3.07
|
CN¥3.60B 530.61M USD | CN¥7.94M 1.17M USD | CN¥12.10 1.79 USD | CN¥12.60 1.86 USD | CN¥3.60B 530.61M USD | 94.84 | CN¥0.13 0.02 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.51 4.35 USD |
-3.4
|
CN¥3.60B 530.6M USD | CN¥3.07M 452.41K USD | CN¥29.05 4.29 USD | CN¥30.59 4.51 USD | CN¥3.60B 530.6M USD | 12.50 | CN¥2.36 0.35 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.63 1.27 USD |
-2.49
|
CN¥3.60B 530.56M USD | CN¥12.27M 1.81M USD | CN¥8.35 1.23 USD | CN¥8.88 1.31 USD | CN¥3.60B 530.56M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.68 1.28 USD |
-2.25
|
CN¥3.59B 529.42M USD | CN¥4.61M 679.47K USD | CN¥8.57 1.26 USD | CN¥8.85 1.31 USD | CN¥3.59B 529.42M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.56 1.41 USD |
-2.25
|
CN¥3.59B 529.31M USD | CN¥10.97M 1.62M USD | CN¥9.38 1.38 USD | CN¥9.79 1.44 USD | CN¥3.59B 529.31M USD | 0 | -CN¥0.46 -0.06 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.18 1.21 USD |
-1.09
|
CN¥3.59B 529.13M USD | CN¥5.77M 851.57K USD | CN¥8.10 1.2 USD | CN¥8.29 1.22 USD | CN¥3.59B 529.13M USD | 163.59 | CN¥0.05 0.007 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.24 1.22 USD |
-1.9
|
CN¥3.59B 529.06M USD | CN¥1.48M 217.96K USD | CN¥8.17 1.21 USD | CN¥8.33 1.23 USD | CN¥3.59B 529.06M USD | 18.72 | CN¥0.44 0.06 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.17 0.62 USD |
-1.65
|
CN¥3.59B 529.04M USD | CN¥12.50M 1.84M USD | CN¥4.10 0.6 USD | CN¥4.22 0.62 USD | CN¥3.59B 529.04M USD | 0 | -CN¥0.13 -0.01 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.21 4.16 USD |
-0.74
|
CN¥3.59B 528.96M USD | CN¥448.97K 66.24K USD | CN¥27.78 4.1 USD | CN¥28.42 4.19 USD | CN¥3.59B 528.96M USD | 0 | -CN¥0.23 -0.03 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
-0.96
|
CN¥3.58B 528.92M USD | CN¥31.00M 4.57M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.86 1.6 USD |
-1.9
|
CN¥3.58B 528.68M USD | CN¥5.52M 813.89K USD | CN¥10.60 1.56 USD | CN¥11.05 1.63 USD | CN¥3.58B 528.68M USD | 47.21 | CN¥0.23 0.03 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.40 0.31 USD |
-1.23
|
HK$4.13B 527.76M USD | HK$52.70K 6.74K USD | HK$2.37 0.3 USD | HK$2.41 0.31 USD | HK$4.13B 527.76M USD | 9.23 | HK$0.26 0.03 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.06 1.04 USD |
-1.12
|
CN¥3.58B 527.74M USD | CN¥7.77M 1.15M USD | CN¥6.93 1.02 USD | CN¥7.16 1.06 USD | CN¥3.58B 527.74M USD | 19.61 | CN¥0.36 0.05 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.21 2.54 USD |
-3.37
|
CN¥3.58B 527.68M USD | CN¥6.66M 982.95K USD | CN¥16.81 2.48 USD | CN¥17.46 2.58 USD | CN¥3.58B 527.68M USD | 122.92 | CN¥0.14 0.02 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥16.82 2.48 USD |
-0.71
|
CN¥3.57B 527.2M USD | CN¥2.22M 327.69K USD | CN¥16.48 2.43 USD | CN¥16.95 2.5 USD | CN¥3.57B 527.2M USD | 29.00 | CN¥0.58 0.09 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥5.95 0.88 USD |
-1.98
|
CN¥3.57B 527.17M USD | CN¥20.46M 3.02M USD | CN¥5.81 0.86 USD | CN¥6.04 0.89 USD | CN¥3.57B 527.17M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Healthcare Co.,Ltd.
603313.SS
CN
|
CN¥6.26 0.92 USD |
-2.49
|
CN¥3.57B 527.02M USD | CN¥19.06M 2.81M USD | CN¥6.15 0.91 USD | CN¥6.43 0.95 USD | CN¥3.57B 527.02M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.73 1.14 USD |
+6.47
|
CN¥3.57B 526.66M USD | CN¥15.68M 2.31M USD | CN¥7.15 1.05 USD | CN¥7.84 1.16 USD | CN¥3.57B 526.66M USD | 27.60 | CN¥0.28 0.04 USD | ||
|
Shenzhen CDL Precision Technology Co., Ltd
300686.SZ
CN
|
CN¥13.68 2.02 USD |
+20
|
CN¥3.57B 526.06M USD | CN¥23.18M 3.42M USD | CN¥10.70 1.58 USD | CN¥13.68 2.02 USD | CN¥3.57B 526.06M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥38.45 5.67 USD |
-1.26
|
CN¥3.56B 525.82M USD | CN¥1.74M 256.77K USD | CN¥36.60 5.4 USD | CN¥39.16 5.78 USD | CN¥3.56B 525.82M USD | 36.97 | CN¥1.04 0.15 USD | ||
|
Beijing Sanlian Hope Shin-Gosen Technical Service Co., Ltd.
300384.SZ
CN
|
CN¥11.17 1.65 USD |
-0.98
|
CN¥3.56B 525.76M USD | CN¥1.89M 279.08K USD | CN¥10.95 1.62 USD | CN¥11.24 1.66 USD | CN¥3.56B 525.76M USD | 29.39 | CN¥0.38 0.06 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.09 1.78 USD |
-2.97
|
CN¥3.56B 525.67M USD | CN¥13.92M 2.05M USD | CN¥12.00 1.77 USD | CN¥12.40 1.83 USD | CN¥3.56B 525.67M USD | 31.00 | CN¥0.39 0.06 USD | ||
|
Shanghai Golden Bridge InfoTech Co., Ltd.
603918.SS
CN
|
CN¥9.75 1.44 USD |
-3.56
|
CN¥3.56B 525.24M USD | CN¥7.56M 1.12M USD | CN¥9.74 1.44 USD | CN¥10.00 1.48 USD | CN¥3.56B 525.24M USD | 0 | -CN¥0.16 -0.02 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.46 3.31 USD |
-3.19
|
CN¥3.56B 524.85M USD | CN¥3.30M 486.83K USD | CN¥22.03 3.25 USD | CN¥23.00 3.39 USD | CN¥3.56B 524.85M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Guangdong Brandmax Marketing Co.,Ltd.
300805.SZ
CN
|
CN¥8.38 1.24 USD |
-2.33
|
CN¥3.56B 524.8M USD | CN¥10.06M 1.48M USD | CN¥8.26 1.22 USD | CN¥8.63 1.27 USD | CN¥3.56B 524.8M USD | 167.59 | CN¥0.05 0.007 USD | ||
|
Xiamen Hexing Packaging Printing Co., Ltd.
002228.SZ
CN
|
CN¥2.93 0.43 USD |
-1.35
|
CN¥3.56B 524.56M USD | CN¥17.11M 2.52M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥3.56B 524.56M USD | 58.60 | CN¥0.05 0.007 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.95 0.88 USD |
-1.49
|
CN¥3.55B 524.48M USD | CN¥7.57M 1.12M USD | CN¥5.85 0.86 USD | CN¥6.02 0.89 USD | CN¥3.55B 524.48M USD | 24.79 | CN¥0.24 0.04 USD | ||
|
Wuhan Hvsen Biotechnology Co.,Ltd.
300871.SZ
CN
|
CN¥17.61 2.6 USD |
-0.56
|
CN¥3.55B 524.3M USD | CN¥3.25M 480.08K USD | CN¥17.19 2.54 USD | CN¥17.88 2.64 USD | CN¥3.55B 524.3M USD | 11.28 | CN¥1.56 0.23 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.21 2.24 USD |
-3
|
CN¥3.55B 524.18M USD | CN¥2.24M 330.29K USD | CN¥15.12 2.23 USD | CN¥15.63 2.31 USD | CN¥3.55B 524.18M USD | 49.06 | CN¥0.31 0.05 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
-1.33
|
CN¥3.55B 524.15M USD | CN¥10.11M 1.49M USD | CN¥2.93 0.43 USD | CN¥2.99 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shandong Rike Chemical Co., Ltd.
300214.SZ
CN
|
CN¥7.64 1.13 USD |
-1.29
|
CN¥3.55B 524.07M USD | CN¥14.61M 2.16M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥3.55B 524.07M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Ningbo Fangzheng Automobile Mould Co.,Ltd.
300998.SZ
CN
|
CN¥25.88 3.82 USD |
-1.41
|
CN¥3.55B 523.78M USD | CN¥2.74M 404.7K USD | CN¥24.57 3.63 USD | CN¥25.88 3.82 USD | CN¥3.55B 523.78M USD | 69.94 | CN¥0.37 0.05 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.42 — |
-0.71
|
$523.75M — | $701.70K — | $0.41 — | $0.43 — | $523.75M — | 13.90 | $0.03 — | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.50 0.52 USD |
-2.51
|
CN¥3.55B 523.49M USD | CN¥43.55M 6.43M USD | CN¥3.40 0.5 USD | CN¥3.59 0.53 USD | CN¥3.55B 523.49M USD | 10.60 | CN¥0.33 0.05 USD | ||
|
Ceepower Co., Ltd.
300062.SZ
CN
|
CN¥5.63 0.83 USD |
-0.35
|
CN¥3.55B 523.28M USD | CN¥14.73M 2.17M USD | CN¥5.48 0.81 USD | CN¥5.81 0.86 USD | CN¥3.55B 523.28M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.27 3.29 USD |
-2.96
|
CN¥3.55B 523.26M USD | CN¥1.39M 205.57K USD | CN¥22.10 3.26 USD | CN¥22.59 3.33 USD | CN¥3.55B 523.26M USD | 22.95 | CN¥0.97 0.14 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.46 2.87 USD |
-2.21
|
CN¥3.54B 522.97M USD | CN¥3.05M 449.96K USD | CN¥18.99 2.8 USD | CN¥19.77 2.92 USD | CN¥3.54B 522.97M USD | 64.86 | CN¥0.30 0.04 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.80 1.15 USD |
-1.14
|
CN¥3.54B 522.87M USD | CN¥5.21M 768.14K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥3.54B 522.87M USD | 41.05 | CN¥0.19 0.03 USD | ||
|
Qingdao Weflo Valve Co., Ltd.
002871.SZ
CN
|
CN¥14.07 2.08 USD |
-2.63
|
CN¥3.54B 522.85M USD | CN¥2.22M 326.95K USD | CN¥13.80 2.04 USD | CN¥14.35 2.12 USD | CN¥3.54B 522.85M USD | 31.97 | CN¥0.44 0.06 USD | ||
|
Aishida Co., Ltd
002403.SZ
CN
|
CN¥10.40 1.53 USD |
-3.79
|
CN¥3.54B 522.71M USD | CN¥12.20M 1.8M USD | CN¥10.21 1.51 USD | CN¥10.66 1.57 USD | CN¥3.54B 522.71M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Shanghai New Centurion Network Information Technology Co., Ltd.
605398.SS
CN
|
CN¥21.72 3.2 USD |
-3.77
|
CN¥3.53B 521.46M USD | CN¥3.08M 453.81K USD | CN¥21.67 3.2 USD | CN¥22.44 3.31 USD | CN¥3.53B 521.46M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.61 2.16 USD |
-4.13
|
CN¥3.53B 521.28M USD | CN¥2.29M 338.28K USD | CN¥14.52 2.14 USD | CN¥14.99 2.21 USD | CN¥3.53B 521.28M USD | 365.25 | CN¥0.04 0.005 USD | ||
|
Nanjing Canatal Data-Centre Environmental Tech Co., Ltd
603912.SS
CN
|
CN¥6.51 0.96 USD |
-3.12
|
CN¥3.53B 520.92M USD | CN¥13.78M 2.03M USD | CN¥6.32 0.93 USD | CN¥6.62 0.98 USD | CN¥3.53B 520.92M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
SuZhou THVOW Technology. Co., Ltd.
002564.SZ
CN
|
CN¥4.11 0.61 USD |
-2.61
|
CN¥3.53B 520.86M USD | CN¥12.23M 1.8M USD | CN¥4.03 0.59 USD | CN¥4.16 0.61 USD | CN¥3.53B 520.86M USD | 0 | -CN¥0.15 -0.02 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.67 0.54 USD |
-2.91
|
CN¥3.52B 519.7M USD | CN¥33.29M 4.91M USD | CN¥3.60 0.53 USD | CN¥3.71 0.55 USD | CN¥3.52B 519.7M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
