$2.24T
Total marketcap
$91.62B
Total volume
BTC 56.07%     ETH 8.98%
Dominance

Result Page 32 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HG Technologies Co., Ltd.  300847.SZ CN¥14.32 2.11 USD
0
CN¥4.24B 625.43M USD CN¥104.40K 15.4K USD CN¥14.31 2.11 USD CN¥14.41 2.13 USD CN¥4.24B 625.43M USD 36.71 CN¥0.39 0.06 USD
Teyi Pharmaceutical Group Co.,Ltd  002728.SZ CN¥8.25 1.22 USD
-0.12
CN¥4.23B 624.83M USD CN¥174.90K 25.81K USD CN¥8.25 1.22 USD CN¥8.34 1.23 USD CN¥4.23B 624.83M USD 54.99 CN¥0.15 0.02 USD
China Master Logistics Co., Ltd.  603967.SS CN¥12.21 1.8 USD
0
CN¥4.23B 624.54M USD CN¥88.50K 13.06K USD CN¥12.15 1.79 USD CN¥12.29 1.81 USD CN¥4.23B 624.54M USD 14.53 CN¥0.84 0.12 USD
Gansu Yatai Industrial Developent Co.,Ltd.  000691.SZ CN¥8.72 1.29 USD
+0.23
CN¥4.23B 623.88M USD CN¥202.30K 29.85K USD CN¥8.68 1.28 USD CN¥8.76 1.29 USD CN¥4.23B 623.88M USD 0 -CN¥0.08 -0.01 USD
Hunan Fangsheng Pharmaceutical Co., Ltd.  603998.SS CN¥9.63 1.42 USD
-0.21
CN¥4.23B 623.88M USD CN¥203.80K 30.07K USD CN¥9.61 1.42 USD CN¥9.69 1.43 USD CN¥4.23B 623.88M USD 13.75 CN¥0.70 0.1 USD
Zhejiang Entive Smart Kitchen Appliance Co., Ltd.  300911.SZ CN¥23.05 3.4 USD
+0.35
CN¥4.23B 623.54M USD CN¥178.80K 26.38K USD CN¥23.05 3.4 USD CN¥23.30 3.44 USD CN¥4.23B 623.54M USD 0 -CN¥0.83 -0.1 USD
Shenzhen Riland Industry Group Co., Ltd  300154.SZ CN¥9.40 1.39 USD
+0.75
CN¥4.23B 623.51M USD CN¥227.40K 33.55K USD CN¥9.35 1.38 USD CN¥9.46 1.4 USD CN¥4.23B 623.51M USD 49.47 CN¥0.19 0.03 USD
Shenzhen Bestek Technology Co., Ltd.  300822.SZ CN¥13.56 2 USD
+0.07
CN¥4.22B 623.3M USD CN¥114.50K 16.89K USD CN¥13.56 2 USD CN¥13.79 2.03 USD CN¥4.22B 623.3M USD 169.50 CN¥0.08 0.01 USD
New East New Materials Co., Ltd  603110.SS CN¥20.99 3.1 USD
+1.45
CN¥4.22B 623.2M USD CN¥363.40K 53.62K USD CN¥20.91 3.09 USD CN¥21.17 3.12 USD CN¥4.22B 623.2M USD 2099.00 CN¥0.01 0.001 USD
Sokan New Materials Group Co., Ltd.  688157.SS CN¥27.00 3.98 USD
+0.3
CN¥4.22B 623.19M USD CN¥35.39K 5.22K USD CN¥26.90 3.97 USD CN¥27.24 4.02 USD CN¥4.22B 623.19M USD 450.00 CN¥0.06 0.008 USD
Wayzim Technology Co., Ltd.  688211.SS CN¥32.21 4.75 USD
-0.28
CN¥4.22B 623.02M USD CN¥47.48K 7K USD CN¥32.14 4.74 USD CN¥32.65 4.82 USD CN¥4.22B 623.02M USD 0 -CN¥0.50 -0.07 USD
Yabao Pharmaceutical Group Co., Ltd  600351.SS CN¥6.10 0.9 USD
+0.16
CN¥4.22B 622.83M USD CN¥119.50K 17.63K USD CN¥6.09 0.9 USD CN¥6.13 0.9 USD CN¥4.22B 622.83M USD 13.26 CN¥0.46 0.07 USD
Shanghai Material Trading Co., Ltd.  600822.SS CN¥8.50 1.25 USD
+0.35
CN¥4.22B 622.02M USD CN¥120.70K 17.81K USD CN¥8.50 1.25 USD CN¥8.61 1.27 USD CN¥4.22B 622.02M USD 141.66 CN¥0.06 0.008 USD
Guangdong Biolight Meditech Co., Ltd.  300246.SZ CN¥15.93 2.35 USD
+0.7
CN¥4.22B 621.94M USD CN¥328.30K 48.44K USD CN¥15.90 2.35 USD CN¥16.06 2.37 USD CN¥4.22B 621.94M USD 0 -CN¥0.34 -0.05 USD
Zhejiang Dafeng Industry Co., Ltd  603081.SS CN¥9.97 1.47 USD
+0.3
CN¥4.21B 621.51M USD CN¥116.70K 17.22K USD CN¥9.97 1.47 USD CN¥10.10 1.49 USD CN¥4.21B 621.51M USD 71.21 CN¥0.14 0.02 USD
Tianjin Keyvia Electric Co.,Ltd  300407.SZ CN¥12.15 1.79 USD
+1.67
CN¥4.21B 620.79M USD CN¥345.40K 50.96K USD CN¥12.05 1.78 USD CN¥12.23 1.8 USD CN¥4.21B 620.79M USD 50.62 CN¥0.24 0.04 USD
Chongqing Shunbo Aluminum Co.,Ltd.  002996.SZ CN¥6.28 0.93 USD
+0.64
CN¥4.20B 620.3M USD CN¥344.12K 50.77K USD CN¥6.27 0.93 USD CN¥6.35 0.94 USD CN¥4.20B 620.3M USD 19.03 CN¥0.33 0.05 USD
Hainan RuiZe New Building Material Co.,Ltd  002596.SZ CN¥3.66 0.54 USD
+0.83
CN¥4.20B 619.72M USD CN¥586.10K 86.48K USD CN¥3.65 0.54 USD CN¥3.68 0.54 USD CN¥4.20B 619.72M USD 0 -CN¥0.18 -0.02 USD
XinJiang Ba Yi Iron & Steel Co.,Ltd.  600581.SS CN¥2.74 0.4 USD
+0.74
CN¥4.20B 619.72M USD CN¥6.45M 951.03K USD CN¥2.73 0.4 USD CN¥2.77 0.41 USD CN¥4.20B 619.72M USD 0 -CN¥1.19 -0.1 USD
Jinneng Science&Technology Co.,Ltd  603113.SS CN¥4.95 0.73 USD
+0.4
CN¥4.20B 619.7M USD CN¥154.90K 22.86K USD CN¥4.90 0.72 USD CN¥4.96 0.73 USD CN¥4.20B 619.7M USD 0 -CN¥0.76 -0.1 USD
Suwen Electric Energy Technology Co.,Ltd.  300982.SZ CN¥20.29 2.99 USD
-0.34
CN¥4.20B 619.6M USD CN¥75.50K 11.14K USD CN¥20.29 2.99 USD CN¥20.59 3.04 USD CN¥4.20B 619.6M USD 0 -CN¥0.37 -0.05 USD
Jiangsu Fasten Company Limited  000890.SZ CN¥10.01 1.48 USD
-2.44
CN¥4.20B 619.58M USD CN¥33.36M 4.92M USD CN¥9.94 1.47 USD CN¥10.62 1.57 USD CN¥4.20B 619.58M USD 0 -CN¥0.18 -0.02 USD
Shanghai HIUV New Materials Co.,Ltd  688680.SS CN¥43.00 6.34 USD
+0.35
CN¥4.20B 619.04M USD CN¥63.70K 9.4K USD CN¥42.89 6.33 USD CN¥43.46 6.41 USD CN¥4.20B 619.04M USD 0 -CN¥5.72 -0.8 USD
Haoxiangni Health Food Co.,Ltd.  002582.SZ CN¥9.37 1.38 USD
0
CN¥4.20B 618.96M USD CN¥265.00K 39.1K USD CN¥9.37 1.38 USD CN¥9.47 1.4 USD CN¥4.20B 618.96M USD 2.13 CN¥4.39 0.65 USD
Shanghai Newtouch Software Co., Ltd.  688590.SS CN¥14.88 2.2 USD
-0.86
CN¥4.19B 618.07M USD CN¥397.60K 58.66K USD CN¥14.82 2.19 USD CN¥15.28 2.25 USD CN¥4.19B 618.07M USD 0 -CN¥0.53 -0.07 USD
Shan Dong Lu Bei Chemical Co.,Ltd  600727.SS CN¥7.92 1.17 USD
+1.54
CN¥4.19B 617.69M USD CN¥1.05M 154.72K USD CN¥7.81 1.15 USD CN¥7.93 1.17 USD CN¥4.19B 617.69M USD 72.00 CN¥0.11 0.02 USD
Beijing Science Sun Pharmaceutical Co., Ltd.  300485.SZ CN¥8.69 1.28 USD
+0.12
CN¥4.19B 617.58M USD CN¥181.40K 26.77K USD CN¥8.66 1.28 USD CN¥8.78 1.3 USD CN¥4.19B 617.58M USD 0 -CN¥0.04 -0.005 USD
Ningbo Bohui Chemical Technology Co.,Ltd  300839.SZ CN¥14.19 2.09 USD
-0.14
CN¥4.19B 617.56M USD CN¥246.30K 36.34K USD CN¥14.12 2.08 USD CN¥14.30 2.11 USD CN¥4.19B 617.56M USD 118.25 CN¥0.12 0.02 USD
Sanyou Corporation Limited  300932.SZ CN¥9.33 1.38 USD
+2.65
CN¥4.18B 616.92M USD CN¥1.36M 200.57K USD CN¥9.29 1.37 USD CN¥9.55 1.41 USD CN¥4.18B 616.92M USD 54.88 CN¥0.17 0.03 USD
ZheJiang AoKang Shoes Co.,Ltd.  603001.SS CN¥10.42 1.54 USD
+2.06
CN¥4.18B 616.48M USD CN¥902.70K 133.19K USD CN¥10.41 1.54 USD CN¥10.67 1.57 USD CN¥4.18B 616.48M USD 0 -CN¥0.43 -0.06 USD
Union Optech Co.,Ltd.  300691.SZ CN¥15.52 2.29 USD
+0.32
CN¥4.18B 616.1M USD CN¥264.50K 39.03K USD CN¥15.52 2.29 USD CN¥15.73 2.32 USD CN¥4.18B 616.1M USD 141.09 CN¥0.11 0.02 USD
Getein Biotech, Inc  603387.SS CN¥8.23 1.21 USD
+0.37
CN¥4.17B 615.84M USD CN¥74.60K 11.01K USD CN¥8.21 1.21 USD CN¥8.26 1.22 USD CN¥4.17B 615.84M USD 17.89 CN¥0.46 0.07 USD
Beijing Jiaxun Feihong Electrical Co., Ltd.  300213.SZ CN¥7.02 1.04 USD
0
CN¥4.17B 615.63M USD CN¥200.20K 29.54K USD CN¥7.02 1.04 USD CN¥7.10 1.05 USD CN¥4.17B 615.63M USD 0 -CN¥0.24 -0.03 USD
Zhejiang Starry Pharmaceutical Co.,Ltd.  603520.SS CN¥9.51 1.4 USD
0
CN¥4.17B 615.16M USD CN¥305.80K 45.12K USD CN¥9.50 1.4 USD CN¥9.60 1.42 USD CN¥4.17B 615.16M USD 237.75 CN¥0.04 0.005 USD
Nanjing Port Co., Ltd.  002040.SZ CN¥8.54 1.26 USD
0
CN¥4.17B 614.84M USD CN¥187.70K 27.69K USD CN¥8.54 1.26 USD CN¥8.67 1.28 USD CN¥4.17B 614.84M USD 21.35 CN¥0.40 0.06 USD
Vatti Corporation Limited  002035.SZ CN¥4.91 0.72 USD
+0.2
CN¥4.16B 614.09M USD CN¥104.00K 15.34K USD CN¥4.91 0.72 USD CN¥4.93 0.73 USD CN¥4.16B 614.09M USD 13.63 CN¥0.36 0.05 USD
Shenzhen Hemei Group Co.,LTD.  002356.SZ CN¥3.17 0.47 USD
-0.63
CN¥4.16B 613.31M USD CN¥1.15M 168.99K USD CN¥3.16 0.47 USD CN¥3.20 0.47 USD CN¥4.16B 613.31M USD 105.66 CN¥0.03 0.004 USD
Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd  600506.SS CN¥16.65 2.46 USD
+1.22
CN¥4.16B 613.24M USD CN¥505.27K 74.55K USD CN¥16.28 2.4 USD CN¥16.94 2.5 USD CN¥4.16B 613.24M USD 118.92 CN¥0.14 0.02 USD
Eastern Communications Co.,Ltd.  900941.SS $0.49
-1.81
$612.93M $116.60K $0.49 $0.50 $612.93M 9.75 $0.05
Guangzhou Tongda Auto Electric Co., Ltd  603390.SS CN¥11.81 1.74 USD
-0.08
CN¥4.15B 612.76M USD CN¥221.40K 32.67K USD CN¥11.80 1.74 USD CN¥11.98 1.77 USD CN¥4.15B 612.76M USD 31.91 CN¥0.37 0.05 USD
ZJAMP Group Co., Ltd.  002758.SZ CN¥8.00 1.18 USD
+0.25
CN¥4.15B 612.38M USD CN¥244.90K 36.13K USD CN¥7.99 1.18 USD CN¥8.06 1.19 USD CN¥4.15B 612.38M USD 7.40 CN¥1.08 0.16 USD
Shanghai CEO Technology Co., Ltd.  688335.SS CN¥28.03 4.14 USD
+0.04
CN¥4.15B 612.23M USD CN¥31.39K 4.63K USD CN¥28.02 4.13 USD CN¥28.60 4.22 USD CN¥4.15B 612.23M USD 0 -CN¥0.03 -0.004 USD
Anhui Zhongyuan New Materials Co., Ltd.  603527.SS CN¥13.09 1.93 USD
+2.26
CN¥4.15B 612.2M USD CN¥808.62K 119.31K USD CN¥12.86 1.9 USD CN¥13.21 1.95 USD CN¥4.15B 612.2M USD 145.44 CN¥0.09 0.01 USD
Shandong Jinling Mining Co., Ltd.  000655.SZ CN¥6.96 1.03 USD
+0.58
CN¥4.14B 611.37M USD CN¥160.40K 23.67K USD CN¥6.94 1.02 USD CN¥7.00 1.03 USD CN¥4.14B 611.37M USD 16.18 CN¥0.43 0.06 USD
Jiahe Foods Industry Co., Ltd.  605300.SS CN¥9.11 1.34 USD
-1.41
CN¥4.14B 610.78M USD CN¥192.50K 28.4K USD CN¥9.08 1.34 USD CN¥9.24 1.36 USD CN¥4.14B 610.78M USD 91.09 CN¥0.10 0.01 USD
Shenzhen Guangju Energy Co., Ltd.  000096.SZ CN¥7.84 1.16 USD
-0.88
CN¥4.14B 610.77M USD CN¥173.60K 25.61K USD CN¥7.83 1.16 USD CN¥7.99 1.18 USD CN¥4.14B 610.77M USD 37.33 CN¥0.21 0.03 USD
China Haisum Engineering Co., Ltd.  002116.SZ CN¥8.88 1.31 USD
+0.11
CN¥4.14B 610.29M USD CN¥66.10K 9.75K USD CN¥8.88 1.31 USD CN¥8.95 1.32 USD CN¥4.14B 610.29M USD 12.16 CN¥0.73 0.11 USD
Beijing Si-Tech Information Technology Co., Ltd.  300608.SZ CN¥12.06 1.78 USD
+1.09
CN¥4.13B 609.75M USD CN¥3.32M 490.52K USD CN¥12.05 1.78 USD CN¥12.42 1.83 USD CN¥4.13B 609.75M USD 0 -CN¥0.54 -0.07 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS CN¥21.82 3.22 USD
+0.28
CN¥4.13B 609.71M USD CN¥161.90K 23.89K USD CN¥21.71 3.2 USD CN¥22.20 3.28 USD CN¥4.13B 609.71M USD 17.45 CN¥1.25 0.18 USD
Anhui Landun Photoelectron Co., Ltd.  300862.SZ CN¥22.38 3.3 USD
+1.04
CN¥4.13B 609.63M USD CN¥284.90K 42.04K USD CN¥22.37 3.3 USD CN¥23.09 3.41 USD CN¥4.13B 609.63M USD 0 -CN¥0.52 -0.07 USD
SuZhou THVOW Technology. Co., Ltd.  002564.SZ CN¥4.81 0.71 USD
+0.63
CN¥4.13B 609.57M USD CN¥880.30K 129.89K USD CN¥4.81 0.71 USD CN¥4.88 0.72 USD CN¥4.13B 609.57M USD 160.33 CN¥0.03 0.004 USD
Realcan Pharmaceutical Group Co., Ltd.  002589.SZ CN¥2.74 0.4 USD
0
CN¥4.12B 608.32M USD CN¥781.10K 115.25K USD CN¥2.74 0.4 USD CN¥2.77 0.41 USD CN¥4.12B 608.32M USD 274.00 CN¥0.01 0.001 USD
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd  600527.SS CN¥2.38 0.35 USD
+1.71
CN¥4.12B 608.13M USD CN¥1.65M 242.71K USD CN¥2.37 0.35 USD CN¥2.39 0.35 USD CN¥4.12B 608.13M USD 238.00 CN¥0.01 0.001 USD
Jianmin Pharmaceutical Group Co.,Ltd.  600976.SS CN¥26.86 3.96 USD
-0.77
CN¥4.12B 607.94M USD CN¥57.00K 8.41K USD CN¥26.86 3.96 USD CN¥27.19 4.01 USD CN¥4.12B 607.94M USD 12.09 CN¥2.22 0.33 USD
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.  603458.SS CN¥13.44 1.98 USD
+0.98
CN¥4.11B 607.05M USD CN¥711.60K 104.99K USD CN¥13.34 1.97 USD CN¥13.59 2.01 USD CN¥4.11B 607.05M USD 0 -CN¥1.25 -0.1 USD
Jenkem Technology Co., Ltd.  688356.SS CN¥67.79 10 USD
-0.54
CN¥4.11B 606.64M USD CN¥48.80K 7.2K USD CN¥67.58 9.97 USD CN¥68.89 10.16 USD CN¥4.11B 606.64M USD 56.96 CN¥1.19 0.18 USD
Lifecome Biochemistry Co.,Ltd.  002868.SZ CN¥26.45 3.9 USD
-0.26
CN¥4.11B 606.53M USD CN¥99.90K 14.74K USD CN¥26.29 3.88 USD CN¥26.92 3.97 USD CN¥4.11B 606.53M USD 0 -CN¥0.67 -0.09 USD
Zhejiang Yatai Pharmaceutical Co., Ltd.  002370.SZ CN¥5.51 0.81 USD
+0.18
CN¥4.11B 606.22M USD CN¥234.00K 34.53K USD CN¥5.50 0.81 USD CN¥5.57 0.82 USD CN¥4.11B 606.22M USD 39.35 CN¥0.14 0.02 USD
Shandong Haihua Co.,Ltd  000822.SZ CN¥4.59 0.68 USD
+0.88
CN¥4.11B 606.19M USD CN¥587.00K 86.61K USD CN¥4.57 0.67 USD CN¥4.63 0.68 USD CN¥4.11B 606.19M USD 0 -CN¥1.57 -0.2 USD
China Oil HBP Science & Technology Co., Ltd  002554.SZ CN¥3.08 0.45 USD
-1.91
CN¥4.11B 606.1M USD CN¥1.86M 273.79K USD CN¥3.07 0.45 USD CN¥3.14 0.46 USD CN¥4.11B 606.1M USD 0 -CN¥0.32 -0.04 USD
Suzhou Chunxing Precision Mechanical Co., Ltd.  002547.SZ CN¥3.64 0.54 USD
-0.27
CN¥4.11B 605.85M USD CN¥1.07M 157.58K USD CN¥3.62 0.53 USD CN¥3.64 0.54 USD CN¥4.11B 605.85M USD 0 -CN¥0.39 -0.05 USD
Zhejiang Mustang Battery Co.,Ltd  605378.SS CN¥15.71 2.32 USD
+0.19
CN¥4.11B 605.79M USD CN¥106.10K 15.65K USD CN¥15.66 2.31 USD CN¥15.86 2.34 USD CN¥4.11B 605.79M USD 98.18 CN¥0.16 0.02 USD
Shanghai Amarsoft Information & Technology Co.,Ltd  300380.SZ CN¥29.62 4.37 USD
-0.4
CN¥4.10B 605.03M USD CN¥128.50K 18.96K USD CN¥29.62 4.37 USD CN¥30.34 4.48 USD CN¥4.10B 605.03M USD 109.70 CN¥0.27 0.04 USD
Winner Technology Co., Inc.  300609.SZ CN¥34.12 5.03 USD
-0.73
CN¥4.10B 604.69M USD CN¥85.30K 12.59K USD CN¥34.12 5.03 USD CN¥34.80 5.13 USD CN¥4.10B 604.69M USD 0 -CN¥0.84 -0.1 USD
ShaoYang Victor Hydraulics Co.,Ltd  301079.SZ CN¥37.59 5.55 USD
-4.42
CN¥4.09B 604.17M USD CN¥660.10K 97.4K USD CN¥37.58 5.54 USD CN¥38.80 5.72 USD CN¥4.09B 604.17M USD 469.87 CN¥0.08 0.01 USD
Guangdong Huafeng New Energy Technology Co.,Ltd.  002806.SZ CN¥19.25 2.84 USD
-2.68
CN¥4.09B 603.5M USD CN¥28.96M 4.27M USD CN¥18.50 2.73 USD CN¥20.06 2.96 USD CN¥4.09B 603.5M USD 0 -CN¥0.21 -0.03 USD
Heilongjiang Transport Development Co., Ltd.  601188.SS CN¥3.13 0.46 USD
+0.32
CN¥4.09B 602.9M USD CN¥406.40K 59.96K USD CN¥3.11 0.46 USD CN¥3.14 0.46 USD CN¥4.09B 602.9M USD 26.08 CN¥0.12 0.02 USD
Guangdong Sanhe Pile Co., Ltd.  003037.SZ CN¥6.82 1.01 USD
-0.58
CN¥4.09B 602.83M USD CN¥516.00K 76.13K USD CN¥6.70 0.99 USD CN¥6.87 1.01 USD CN¥4.09B 602.83M USD 113.66 CN¥0.06 0.008 USD
Tian Jin Bohai Chemical Co.,Ltd.  600800.SS CN¥3.68 0.54 USD
0
CN¥4.08B 602.72M USD CN¥279.50K 41.24K USD CN¥3.67 0.54 USD CN¥3.75 0.55 USD CN¥4.08B 602.72M USD 0 -CN¥0.56 -0.08 USD
Zhejiang Sunflower Great Health Co., Ltd.  300111.SZ CN¥3.17 0.47 USD
+0.63
CN¥4.08B 602.06M USD CN¥605.80K 89.38K USD CN¥3.16 0.47 USD CN¥3.18 0.47 USD CN¥4.08B 602.06M USD 0 -CN¥0.01 -0.001 USD
Jahen Household Products Co., Ltd.  300955.SZ CN¥40.47 5.97 USD
+0.32
CN¥4.08B 601.9M USD CN¥68.40K 10.09K USD CN¥40.34 5.95 USD CN¥41.24 6.08 USD CN¥4.08B 601.9M USD 0 -CN¥0.21 -0.03 USD
Zhejiang Risun Intelligent Technology Co.,Ltd  688215.SS CN¥65.35 9.64 USD
-1.06
CN¥4.08B 601.9M USD CN¥15.93K 2.35K USD CN¥65.35 9.64 USD CN¥66.21 9.77 USD CN¥4.08B 601.9M USD 96.10 CN¥0.68 0.1 USD
Apple Flavor & Fragrance Group Co.,Ltd.  603020.SS CN¥10.85 1.6 USD
+2.56
CN¥4.08B 601.35M USD CN¥1.09M 161.42K USD CN¥10.69 1.58 USD CN¥10.95 1.62 USD CN¥4.08B 601.35M USD 47.17 CN¥0.23 0.03 USD
Ocean's King Lighting Science & Technology Co., Ltd  002724.SZ CN¥5.28 0.78 USD
0
CN¥4.07B 601.03M USD CN¥126.00K 18.59K USD CN¥5.28 0.78 USD CN¥5.32 0.78 USD CN¥4.07B 601.03M USD 52.80 CN¥0.10 0.01 USD
Hainan Jingliang Holdings Co., Ltd.  000505.SZ CN¥5.60 0.83 USD
+0.18
CN¥4.07B 600.65M USD CN¥251.85K 37.16K USD CN¥5.57 0.82 USD CN¥5.63 0.83 USD CN¥4.07B 600.65M USD 0 -CN¥0.38 -0.05 USD
Koal Software Co., Ltd.  603232.SS CN¥17.39 2.57 USD
+0.52
CN¥4.07B 600.62M USD CN¥546.20K 80.59K USD CN¥17.39 2.57 USD CN¥17.51 2.58 USD CN¥4.07B 600.62M USD 0 -CN¥0.26 -0.03 USD
JinXianDai Information Industry Co.,Ltd.  300830.SZ CN¥9.01 1.33 USD
+0.78
CN¥4.07B 600.41M USD CN¥409.90K 60.48K USD CN¥8.98 1.32 USD CN¥9.07 1.34 USD CN¥4.07B 600.41M USD 0 -CN¥0.18 -0.02 USD
Citychamp Dartong Advanced Materials Co., Ltd.  600067.SS CN¥2.92 0.43 USD
+0.69
CN¥4.06B 599.58M USD CN¥347.10K 51.21K USD CN¥2.91 0.43 USD CN¥2.93 0.43 USD CN¥4.06B 599.58M USD 0 CN¥0.00 0 USD
Square Technology Group Co.,Ltd  603339.SS CN¥13.13 1.94 USD
-0.15
CN¥4.06B 599.48M USD CN¥97.20K 14.34K USD CN¥13.04 1.92 USD CN¥13.27 1.96 USD CN¥4.06B 599.48M USD 27.35 CN¥0.48 0.07 USD
Zhejiang Sunoren Solar Technology Co.,Ltd.  603105.SS CN¥8.12 1.2 USD
+0.25
CN¥4.06B 599.05M USD CN¥119.30K 17.6K USD CN¥8.10 1.2 USD CN¥8.20 1.21 USD CN¥4.06B 599.05M USD 23.19 CN¥0.35 0.05 USD
Wuhan Kotei Informatics Co.,Ltd.  301221.SZ CN¥31.30 4.62 USD
-1.2
CN¥4.06B 598.85M USD CN¥190.90K 28.17K USD CN¥31.23 4.61 USD CN¥31.86 4.7 USD CN¥4.06B 598.85M USD 86.94 CN¥0.36 0.05 USD
Ceepower Co., Ltd.  300062.SZ CN¥6.44 0.95 USD
+1.42
CN¥4.06B 598.57M USD CN¥502.20K 74.1K USD CN¥6.42 0.95 USD CN¥6.51 0.96 USD CN¥4.06B 598.57M USD 0 -CN¥0.15 -0.02 USD
Zhejiang Feida Environmental Science & Technology Co., Ltd.  600526.SS CN¥4.56 0.67 USD
+0.89
CN¥4.05B 597.93M USD CN¥351.80K 51.91K USD CN¥4.53 0.67 USD CN¥4.58 0.68 USD CN¥4.05B 597.93M USD 13.02 CN¥0.35 0.05 USD
Beijing Comens New Materials Co.,Ltd.  300200.SZ CN¥9.40 1.39 USD
+3.41
CN¥4.05B 597.73M USD CN¥663.60K 97.91K USD CN¥9.16 1.35 USD CN¥9.45 1.39 USD CN¥4.05B 597.73M USD 42.72 CN¥0.22 0.03 USD
Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd.  300922.SZ CN¥25.18 3.72 USD
-0.67
CN¥4.05B 597.6M USD CN¥554.80K 81.86K USD CN¥25.01 3.69 USD CN¥25.46 3.76 USD CN¥4.05B 597.6M USD 119.90 CN¥0.21 0.03 USD
Bohai Automotive Systems CO., LTD.  600960.SS CN¥4.26 0.63 USD
+0.47
CN¥4.05B 597.45M USD CN¥354.70K 52.33K USD CN¥4.24 0.63 USD CN¥4.29 0.63 USD CN¥4.05B 597.45M USD 25.05 CN¥0.17 0.03 USD
Anhui Province Natural Gas DevelopmentCo.,Ltd.  603689.SS CN¥7.70 1.14 USD
-0.65
CN¥4.05B 597.38M USD CN¥137.50K 20.29K USD CN¥7.70 1.14 USD CN¥7.77 1.15 USD CN¥4.05B 597.38M USD 13.50 CN¥0.57 0.08 USD
Yanpai Filtration Technology Co., Ltd.  301081.SZ CN¥17.32 2.56 USD
+1.11
CN¥4.05B 597.19M USD CN¥149.40K 22.04K USD CN¥17.16 2.53 USD CN¥17.45 2.57 USD CN¥4.05B 597.19M USD 577.33 CN¥0.03 0.004 USD
Suzhou Sunmun Technology Co., Ltd.  300522.SZ CN¥12.54 1.85 USD
+12.59
CN¥4.04B 596.61M USD CN¥3.04M 449.07K USD CN¥12.01 1.77 USD CN¥13.00 1.92 USD CN¥4.04B 596.61M USD 250.80 CN¥0.05 0.007 USD
Top Resource Energy Co., Ltd.  300332.SZ CN¥4.77 0.7 USD
-1.04
CN¥4.04B 596.6M USD CN¥933.70K 137.76K USD CN¥4.76 0.7 USD CN¥4.81 0.71 USD CN¥4.04B 596.6M USD 0 -CN¥0.36 -0.05 USD
Shanghai Hi-Tech Control System Co., Ltd  002184.SZ CN¥11.48 1.69 USD
-0.52
CN¥4.04B 596.08M USD CN¥336.00K 49.58K USD CN¥11.48 1.69 USD CN¥11.69 1.72 USD CN¥4.04B 596.08M USD 0 -CN¥0.21 -0.03 USD
Harbin Dongan Auto Engine Co.,Ltd  600178.SS CN¥8.66 1.28 USD
-0.46
CN¥4.04B 596.04M USD CN¥125.80K 18.56K USD CN¥8.66 1.28 USD CN¥8.76 1.29 USD CN¥4.04B 596.04M USD 0 -CN¥0.02 -0.002 USD
Zhejiang Development Group Co.,Ltd  000906.SZ CN¥5.69 0.84 USD
+0.71
CN¥4.04B 595.79M USD CN¥547.60K 80.8K USD CN¥5.65 0.83 USD CN¥5.72 0.84 USD CN¥4.04B 595.79M USD 24.73 CN¥0.23 0.03 USD
Yingkou Jinchen Machinery Co., Ltd.  603396.SS CN¥29.14 4.3 USD
+0.07
CN¥4.04B 595.6M USD CN¥151.40K 22.34K USD CN¥29.14 4.3 USD CN¥29.50 4.35 USD CN¥4.04B 595.6M USD 78.75 CN¥0.37 0.05 USD
Beijing Scitop Bio-tech Co., Ltd.  300858.SZ CN¥15.31 2.26 USD
+0.26
CN¥4.03B 595.22M USD CN¥115.00K 16.97K USD CN¥15.29 2.26 USD CN¥15.59 2.3 USD CN¥4.03B 595.22M USD 45.02 CN¥0.34 0.05 USD
Integrated Electronic Systems Lab Co., Ltd.  002339.SZ CN¥8.00 1.18 USD
+1.26
CN¥4.03B 595.02M USD CN¥424.50K 62.63K USD CN¥7.98 1.18 USD CN¥8.07 1.19 USD CN¥4.03B 595.02M USD 800.00 CN¥0.01 0.001 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd.  300710.SZ CN¥40.49 5.97 USD
+0.5
CN¥4.03B 594.37M USD CN¥370.60K 54.68K USD CN¥40.35 5.95 USD CN¥41.30 6.09 USD CN¥4.03B 594.37M USD 0 -CN¥0.35 -0.05 USD
Nanjing Central Emporium (Group) Stocks Co., Ltd.  600280.SS CN¥3.57 0.53 USD
-4.56
CN¥4.03B 594.34M USD CN¥16.70M 2.46M USD CN¥3.50 0.52 USD CN¥3.68 0.54 USD CN¥4.03B 594.34M USD 0 -CN¥0.36 -0.05 USD
Puyang Huicheng Electronic Material Co., Ltd.  300481.SZ CN¥13.80 2.04 USD
+3.92
CN¥4.03B 594.26M USD CN¥771.70K 113.86K USD CN¥13.52 1.99 USD CN¥13.88 2.05 USD CN¥4.03B 594.26M USD 35.38 CN¥0.39 0.06 USD
Zhejiang Chinastars New Materials Group Co., Ltd.  301077.SZ CN¥23.68 3.49 USD
-7.21
CN¥4.03B 594.24M USD CN¥799.80K 118.01K USD CN¥23.61 3.48 USD CN¥25.39 3.75 USD CN¥4.03B 594.24M USD 31.15 CN¥0.76 0.11 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency