Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.32 2.11 USD |
0
|
CN¥4.24B 625.43M USD | CN¥104.40K 15.4K USD | CN¥14.31 2.11 USD | CN¥14.41 2.13 USD | CN¥4.24B 625.43M USD | 36.71 | CN¥0.39 0.06 USD | ||
| Teyi Pharmaceutical Group Co.,Ltd 002728.SZ | CN¥8.25 1.22 USD |
-0.12
|
CN¥4.23B 624.83M USD | CN¥174.90K 25.81K USD | CN¥8.25 1.22 USD | CN¥8.34 1.23 USD | CN¥4.23B 624.83M USD | 54.99 | CN¥0.15 0.02 USD | ||
| China Master Logistics Co., Ltd. 603967.SS | CN¥12.21 1.8 USD |
0
|
CN¥4.23B 624.54M USD | CN¥88.50K 13.06K USD | CN¥12.15 1.79 USD | CN¥12.29 1.81 USD | CN¥4.23B 624.54M USD | 14.53 | CN¥0.84 0.12 USD | ||
| Gansu Yatai Industrial Developent Co.,Ltd. 000691.SZ | CN¥8.72 1.29 USD |
+0.23
|
CN¥4.23B 623.88M USD | CN¥202.30K 29.85K USD | CN¥8.68 1.28 USD | CN¥8.76 1.29 USD | CN¥4.23B 623.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.63 1.42 USD |
-0.21
|
CN¥4.23B 623.88M USD | CN¥203.80K 30.07K USD | CN¥9.61 1.42 USD | CN¥9.69 1.43 USD | CN¥4.23B 623.88M USD | 13.75 | CN¥0.70 0.1 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥23.05 3.4 USD |
+0.35
|
CN¥4.23B 623.54M USD | CN¥178.80K 26.38K USD | CN¥23.05 3.4 USD | CN¥23.30 3.44 USD | CN¥4.23B 623.54M USD | 0 | -CN¥0.83 -0.1 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.40 1.39 USD |
+0.75
|
CN¥4.23B 623.51M USD | CN¥227.40K 33.55K USD | CN¥9.35 1.38 USD | CN¥9.46 1.4 USD | CN¥4.23B 623.51M USD | 49.47 | CN¥0.19 0.03 USD | ||
| Shenzhen Bestek Technology Co., Ltd. 300822.SZ | CN¥13.56 2 USD |
+0.07
|
CN¥4.22B 623.3M USD | CN¥114.50K 16.89K USD | CN¥13.56 2 USD | CN¥13.79 2.03 USD | CN¥4.22B 623.3M USD | 169.50 | CN¥0.08 0.01 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.99 3.1 USD |
+1.45
|
CN¥4.22B 623.2M USD | CN¥363.40K 53.62K USD | CN¥20.91 3.09 USD | CN¥21.17 3.12 USD | CN¥4.22B 623.2M USD | 2099.00 | CN¥0.01 0.001 USD | ||
| Sokan New Materials Group Co., Ltd. 688157.SS | CN¥27.00 3.98 USD |
+0.3
|
CN¥4.22B 623.19M USD | CN¥35.39K 5.22K USD | CN¥26.90 3.97 USD | CN¥27.24 4.02 USD | CN¥4.22B 623.19M USD | 450.00 | CN¥0.06 0.008 USD | ||
| Wayzim Technology Co., Ltd. 688211.SS | CN¥32.21 4.75 USD |
-0.28
|
CN¥4.22B 623.02M USD | CN¥47.48K 7K USD | CN¥32.14 4.74 USD | CN¥32.65 4.82 USD | CN¥4.22B 623.02M USD | 0 | -CN¥0.50 -0.07 USD | ||
| Yabao Pharmaceutical Group Co., Ltd 600351.SS | CN¥6.10 0.9 USD |
+0.16
|
CN¥4.22B 622.83M USD | CN¥119.50K 17.63K USD | CN¥6.09 0.9 USD | CN¥6.13 0.9 USD | CN¥4.22B 622.83M USD | 13.26 | CN¥0.46 0.07 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.50 1.25 USD |
+0.35
|
CN¥4.22B 622.02M USD | CN¥120.70K 17.81K USD | CN¥8.50 1.25 USD | CN¥8.61 1.27 USD | CN¥4.22B 622.02M USD | 141.66 | CN¥0.06 0.008 USD | ||
| Guangdong Biolight Meditech Co., Ltd. 300246.SZ | CN¥15.93 2.35 USD |
+0.7
|
CN¥4.22B 621.94M USD | CN¥328.30K 48.44K USD | CN¥15.90 2.35 USD | CN¥16.06 2.37 USD | CN¥4.22B 621.94M USD | 0 | -CN¥0.34 -0.05 USD | ||
| Zhejiang Dafeng Industry Co., Ltd 603081.SS | CN¥9.97 1.47 USD |
+0.3
|
CN¥4.21B 621.51M USD | CN¥116.70K 17.22K USD | CN¥9.97 1.47 USD | CN¥10.10 1.49 USD | CN¥4.21B 621.51M USD | 71.21 | CN¥0.14 0.02 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥12.15 1.79 USD |
+1.67
|
CN¥4.21B 620.79M USD | CN¥345.40K 50.96K USD | CN¥12.05 1.78 USD | CN¥12.23 1.8 USD | CN¥4.21B 620.79M USD | 50.62 | CN¥0.24 0.04 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.28 0.93 USD |
+0.64
|
CN¥4.20B 620.3M USD | CN¥344.12K 50.77K USD | CN¥6.27 0.93 USD | CN¥6.35 0.94 USD | CN¥4.20B 620.3M USD | 19.03 | CN¥0.33 0.05 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.66 0.54 USD |
+0.83
|
CN¥4.20B 619.72M USD | CN¥586.10K 86.48K USD | CN¥3.65 0.54 USD | CN¥3.68 0.54 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.74 0.4 USD |
+0.74
|
CN¥4.20B 619.72M USD | CN¥6.45M 951.03K USD | CN¥2.73 0.4 USD | CN¥2.77 0.41 USD | CN¥4.20B 619.72M USD | 0 | -CN¥1.19 -0.1 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.95 0.73 USD |
+0.4
|
CN¥4.20B 619.7M USD | CN¥154.90K 22.86K USD | CN¥4.90 0.72 USD | CN¥4.96 0.73 USD | CN¥4.20B 619.7M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥20.29 2.99 USD |
-0.34
|
CN¥4.20B 619.6M USD | CN¥75.50K 11.14K USD | CN¥20.29 2.99 USD | CN¥20.59 3.04 USD | CN¥4.20B 619.6M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥10.01 1.48 USD |
-2.44
|
CN¥4.20B 619.58M USD | CN¥33.36M 4.92M USD | CN¥9.94 1.47 USD | CN¥10.62 1.57 USD | CN¥4.20B 619.58M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥43.00 6.34 USD |
+0.35
|
CN¥4.20B 619.04M USD | CN¥63.70K 9.4K USD | CN¥42.89 6.33 USD | CN¥43.46 6.41 USD | CN¥4.20B 619.04M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.37 1.38 USD |
0
|
CN¥4.20B 618.96M USD | CN¥265.00K 39.1K USD | CN¥9.37 1.38 USD | CN¥9.47 1.4 USD | CN¥4.20B 618.96M USD | 2.13 | CN¥4.39 0.65 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.88 2.2 USD |
-0.86
|
CN¥4.19B 618.07M USD | CN¥397.60K 58.66K USD | CN¥14.82 2.19 USD | CN¥15.28 2.25 USD | CN¥4.19B 618.07M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Shan Dong Lu Bei Chemical Co.,Ltd 600727.SS | CN¥7.92 1.17 USD |
+1.54
|
CN¥4.19B 617.69M USD | CN¥1.05M 154.72K USD | CN¥7.81 1.15 USD | CN¥7.93 1.17 USD | CN¥4.19B 617.69M USD | 72.00 | CN¥0.11 0.02 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.69 1.28 USD |
+0.12
|
CN¥4.19B 617.58M USD | CN¥181.40K 26.77K USD | CN¥8.66 1.28 USD | CN¥8.78 1.3 USD | CN¥4.19B 617.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.19 2.09 USD |
-0.14
|
CN¥4.19B 617.56M USD | CN¥246.30K 36.34K USD | CN¥14.12 2.08 USD | CN¥14.30 2.11 USD | CN¥4.19B 617.56M USD | 118.25 | CN¥0.12 0.02 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.33 1.38 USD |
+2.65
|
CN¥4.18B 616.92M USD | CN¥1.36M 200.57K USD | CN¥9.29 1.37 USD | CN¥9.55 1.41 USD | CN¥4.18B 616.92M USD | 54.88 | CN¥0.17 0.03 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.42 1.54 USD |
+2.06
|
CN¥4.18B 616.48M USD | CN¥902.70K 133.19K USD | CN¥10.41 1.54 USD | CN¥10.67 1.57 USD | CN¥4.18B 616.48M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.52 2.29 USD |
+0.32
|
CN¥4.18B 616.1M USD | CN¥264.50K 39.03K USD | CN¥15.52 2.29 USD | CN¥15.73 2.32 USD | CN¥4.18B 616.1M USD | 141.09 | CN¥0.11 0.02 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.23 1.21 USD |
+0.37
|
CN¥4.17B 615.84M USD | CN¥74.60K 11.01K USD | CN¥8.21 1.21 USD | CN¥8.26 1.22 USD | CN¥4.17B 615.84M USD | 17.89 | CN¥0.46 0.07 USD | ||
| Beijing Jiaxun Feihong Electrical Co., Ltd. 300213.SZ | CN¥7.02 1.04 USD |
0
|
CN¥4.17B 615.63M USD | CN¥200.20K 29.54K USD | CN¥7.02 1.04 USD | CN¥7.10 1.05 USD | CN¥4.17B 615.63M USD | 0 | -CN¥0.24 -0.03 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.51 1.4 USD |
0
|
CN¥4.17B 615.16M USD | CN¥305.80K 45.12K USD | CN¥9.50 1.4 USD | CN¥9.60 1.42 USD | CN¥4.17B 615.16M USD | 237.75 | CN¥0.04 0.005 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.54 1.26 USD |
0
|
CN¥4.17B 614.84M USD | CN¥187.70K 27.69K USD | CN¥8.54 1.26 USD | CN¥8.67 1.28 USD | CN¥4.17B 614.84M USD | 21.35 | CN¥0.40 0.06 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.91 0.72 USD |
+0.2
|
CN¥4.16B 614.09M USD | CN¥104.00K 15.34K USD | CN¥4.91 0.72 USD | CN¥4.93 0.73 USD | CN¥4.16B 614.09M USD | 13.63 | CN¥0.36 0.05 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.17 0.47 USD |
-0.63
|
CN¥4.16B 613.31M USD | CN¥1.15M 168.99K USD | CN¥3.16 0.47 USD | CN¥3.20 0.47 USD | CN¥4.16B 613.31M USD | 105.66 | CN¥0.03 0.004 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.65 2.46 USD |
+1.22
|
CN¥4.16B 613.24M USD | CN¥505.27K 74.55K USD | CN¥16.28 2.4 USD | CN¥16.94 2.5 USD | CN¥4.16B 613.24M USD | 118.92 | CN¥0.14 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.49 — |
-1.81
|
$612.93M — | $116.60K — | $0.49 — | $0.50 — | $612.93M — | 9.75 | $0.05 — | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.81 1.74 USD |
-0.08
|
CN¥4.15B 612.76M USD | CN¥221.40K 32.67K USD | CN¥11.80 1.74 USD | CN¥11.98 1.77 USD | CN¥4.15B 612.76M USD | 31.91 | CN¥0.37 0.05 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥8.00 1.18 USD |
+0.25
|
CN¥4.15B 612.38M USD | CN¥244.90K 36.13K USD | CN¥7.99 1.18 USD | CN¥8.06 1.19 USD | CN¥4.15B 612.38M USD | 7.40 | CN¥1.08 0.16 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.03 4.14 USD |
+0.04
|
CN¥4.15B 612.23M USD | CN¥31.39K 4.63K USD | CN¥28.02 4.13 USD | CN¥28.60 4.22 USD | CN¥4.15B 612.23M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥13.09 1.93 USD |
+2.26
|
CN¥4.15B 612.2M USD | CN¥808.62K 119.31K USD | CN¥12.86 1.9 USD | CN¥13.21 1.95 USD | CN¥4.15B 612.2M USD | 145.44 | CN¥0.09 0.01 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.96 1.03 USD |
+0.58
|
CN¥4.14B 611.37M USD | CN¥160.40K 23.67K USD | CN¥6.94 1.02 USD | CN¥7.00 1.03 USD | CN¥4.14B 611.37M USD | 16.18 | CN¥0.43 0.06 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.11 1.34 USD |
-1.41
|
CN¥4.14B 610.78M USD | CN¥192.50K 28.4K USD | CN¥9.08 1.34 USD | CN¥9.24 1.36 USD | CN¥4.14B 610.78M USD | 91.09 | CN¥0.10 0.01 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.84 1.16 USD |
-0.88
|
CN¥4.14B 610.77M USD | CN¥173.60K 25.61K USD | CN¥7.83 1.16 USD | CN¥7.99 1.18 USD | CN¥4.14B 610.77M USD | 37.33 | CN¥0.21 0.03 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.88 1.31 USD |
+0.11
|
CN¥4.14B 610.29M USD | CN¥66.10K 9.75K USD | CN¥8.88 1.31 USD | CN¥8.95 1.32 USD | CN¥4.14B 610.29M USD | 12.16 | CN¥0.73 0.11 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥12.06 1.78 USD |
+1.09
|
CN¥4.13B 609.75M USD | CN¥3.32M 490.52K USD | CN¥12.05 1.78 USD | CN¥12.42 1.83 USD | CN¥4.13B 609.75M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.82 3.22 USD |
+0.28
|
CN¥4.13B 609.71M USD | CN¥161.90K 23.89K USD | CN¥21.71 3.2 USD | CN¥22.20 3.28 USD | CN¥4.13B 609.71M USD | 17.45 | CN¥1.25 0.18 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.38 3.3 USD |
+1.04
|
CN¥4.13B 609.63M USD | CN¥284.90K 42.04K USD | CN¥22.37 3.3 USD | CN¥23.09 3.41 USD | CN¥4.13B 609.63M USD | 0 | -CN¥0.52 -0.07 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.81 0.71 USD |
+0.63
|
CN¥4.13B 609.57M USD | CN¥880.30K 129.89K USD | CN¥4.81 0.71 USD | CN¥4.88 0.72 USD | CN¥4.13B 609.57M USD | 160.33 | CN¥0.03 0.004 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.74 0.4 USD |
0
|
CN¥4.12B 608.32M USD | CN¥781.10K 115.25K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥4.12B 608.32M USD | 274.00 | CN¥0.01 0.001 USD | ||
| Jiangsu Jiangnan High Polymer Fiber Co.,Ltd 600527.SS | CN¥2.38 0.35 USD |
+1.71
|
CN¥4.12B 608.13M USD | CN¥1.65M 242.71K USD | CN¥2.37 0.35 USD | CN¥2.39 0.35 USD | CN¥4.12B 608.13M USD | 238.00 | CN¥0.01 0.001 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥26.86 3.96 USD |
-0.77
|
CN¥4.12B 607.94M USD | CN¥57.00K 8.41K USD | CN¥26.86 3.96 USD | CN¥27.19 4.01 USD | CN¥4.12B 607.94M USD | 12.09 | CN¥2.22 0.33 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.44 1.98 USD |
+0.98
|
CN¥4.11B 607.05M USD | CN¥711.60K 104.99K USD | CN¥13.34 1.97 USD | CN¥13.59 2.01 USD | CN¥4.11B 607.05M USD | 0 | -CN¥1.25 -0.1 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥67.79 10 USD |
-0.54
|
CN¥4.11B 606.64M USD | CN¥48.80K 7.2K USD | CN¥67.58 9.97 USD | CN¥68.89 10.16 USD | CN¥4.11B 606.64M USD | 56.96 | CN¥1.19 0.18 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.45 3.9 USD |
-0.26
|
CN¥4.11B 606.53M USD | CN¥99.90K 14.74K USD | CN¥26.29 3.88 USD | CN¥26.92 3.97 USD | CN¥4.11B 606.53M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.51 0.81 USD |
+0.18
|
CN¥4.11B 606.22M USD | CN¥234.00K 34.53K USD | CN¥5.50 0.81 USD | CN¥5.57 0.82 USD | CN¥4.11B 606.22M USD | 39.35 | CN¥0.14 0.02 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.59 0.68 USD |
+0.88
|
CN¥4.11B 606.19M USD | CN¥587.00K 86.61K USD | CN¥4.57 0.67 USD | CN¥4.63 0.68 USD | CN¥4.11B 606.19M USD | 0 | -CN¥1.57 -0.2 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.08 0.45 USD |
-1.91
|
CN¥4.11B 606.1M USD | CN¥1.86M 273.79K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.11B 606.1M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.64 0.54 USD |
-0.27
|
CN¥4.11B 605.85M USD | CN¥1.07M 157.58K USD | CN¥3.62 0.53 USD | CN¥3.64 0.54 USD | CN¥4.11B 605.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.71 2.32 USD |
+0.19
|
CN¥4.11B 605.79M USD | CN¥106.10K 15.65K USD | CN¥15.66 2.31 USD | CN¥15.86 2.34 USD | CN¥4.11B 605.79M USD | 98.18 | CN¥0.16 0.02 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.62 4.37 USD |
-0.4
|
CN¥4.10B 605.03M USD | CN¥128.50K 18.96K USD | CN¥29.62 4.37 USD | CN¥30.34 4.48 USD | CN¥4.10B 605.03M USD | 109.70 | CN¥0.27 0.04 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.12 5.03 USD |
-0.73
|
CN¥4.10B 604.69M USD | CN¥85.30K 12.59K USD | CN¥34.12 5.03 USD | CN¥34.80 5.13 USD | CN¥4.10B 604.69M USD | 0 | -CN¥0.84 -0.1 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.59 5.55 USD |
-4.42
|
CN¥4.09B 604.17M USD | CN¥660.10K 97.4K USD | CN¥37.58 5.54 USD | CN¥38.80 5.72 USD | CN¥4.09B 604.17M USD | 469.87 | CN¥0.08 0.01 USD | ||
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | CN¥19.25 2.84 USD |
-2.68
|
CN¥4.09B 603.5M USD | CN¥28.96M 4.27M USD | CN¥18.50 2.73 USD | CN¥20.06 2.96 USD | CN¥4.09B 603.5M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.13 0.46 USD |
+0.32
|
CN¥4.09B 602.9M USD | CN¥406.40K 59.96K USD | CN¥3.11 0.46 USD | CN¥3.14 0.46 USD | CN¥4.09B 602.9M USD | 26.08 | CN¥0.12 0.02 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.82 1.01 USD |
-0.58
|
CN¥4.09B 602.83M USD | CN¥516.00K 76.13K USD | CN¥6.70 0.99 USD | CN¥6.87 1.01 USD | CN¥4.09B 602.83M USD | 113.66 | CN¥0.06 0.008 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.54 USD |
0
|
CN¥4.08B 602.72M USD | CN¥279.50K 41.24K USD | CN¥3.67 0.54 USD | CN¥3.75 0.55 USD | CN¥4.08B 602.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.17 0.47 USD |
+0.63
|
CN¥4.08B 602.06M USD | CN¥605.80K 89.38K USD | CN¥3.16 0.47 USD | CN¥3.18 0.47 USD | CN¥4.08B 602.06M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.47 5.97 USD |
+0.32
|
CN¥4.08B 601.9M USD | CN¥68.40K 10.09K USD | CN¥40.34 5.95 USD | CN¥41.24 6.08 USD | CN¥4.08B 601.9M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥65.35 9.64 USD |
-1.06
|
CN¥4.08B 601.9M USD | CN¥15.93K 2.35K USD | CN¥65.35 9.64 USD | CN¥66.21 9.77 USD | CN¥4.08B 601.9M USD | 96.10 | CN¥0.68 0.1 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.85 1.6 USD |
+2.56
|
CN¥4.08B 601.35M USD | CN¥1.09M 161.42K USD | CN¥10.69 1.58 USD | CN¥10.95 1.62 USD | CN¥4.08B 601.35M USD | 47.17 | CN¥0.23 0.03 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.28 0.78 USD |
0
|
CN¥4.07B 601.03M USD | CN¥126.00K 18.59K USD | CN¥5.28 0.78 USD | CN¥5.32 0.78 USD | CN¥4.07B 601.03M USD | 52.80 | CN¥0.10 0.01 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.60 0.83 USD |
+0.18
|
CN¥4.07B 600.65M USD | CN¥251.85K 37.16K USD | CN¥5.57 0.82 USD | CN¥5.63 0.83 USD | CN¥4.07B 600.65M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.39 2.57 USD |
+0.52
|
CN¥4.07B 600.62M USD | CN¥546.20K 80.59K USD | CN¥17.39 2.57 USD | CN¥17.51 2.58 USD | CN¥4.07B 600.62M USD | 0 | -CN¥0.26 -0.03 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.01 1.33 USD |
+0.78
|
CN¥4.07B 600.41M USD | CN¥409.90K 60.48K USD | CN¥8.98 1.32 USD | CN¥9.07 1.34 USD | CN¥4.07B 600.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.92 0.43 USD |
+0.69
|
CN¥4.06B 599.58M USD | CN¥347.10K 51.21K USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥4.06B 599.58M USD | 0 | CN¥0.00 0 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.13 1.94 USD |
-0.15
|
CN¥4.06B 599.48M USD | CN¥97.20K 14.34K USD | CN¥13.04 1.92 USD | CN¥13.27 1.96 USD | CN¥4.06B 599.48M USD | 27.35 | CN¥0.48 0.07 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.12 1.2 USD |
+0.25
|
CN¥4.06B 599.05M USD | CN¥119.30K 17.6K USD | CN¥8.10 1.2 USD | CN¥8.20 1.21 USD | CN¥4.06B 599.05M USD | 23.19 | CN¥0.35 0.05 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.30 4.62 USD |
-1.2
|
CN¥4.06B 598.85M USD | CN¥190.90K 28.17K USD | CN¥31.23 4.61 USD | CN¥31.86 4.7 USD | CN¥4.06B 598.85M USD | 86.94 | CN¥0.36 0.05 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.44 0.95 USD |
+1.42
|
CN¥4.06B 598.57M USD | CN¥502.20K 74.1K USD | CN¥6.42 0.95 USD | CN¥6.51 0.96 USD | CN¥4.06B 598.57M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.56 0.67 USD |
+0.89
|
CN¥4.05B 597.93M USD | CN¥351.80K 51.91K USD | CN¥4.53 0.67 USD | CN¥4.58 0.68 USD | CN¥4.05B 597.93M USD | 13.02 | CN¥0.35 0.05 USD | ||
| Beijing Comens New Materials Co.,Ltd. 300200.SZ | CN¥9.40 1.39 USD |
+3.41
|
CN¥4.05B 597.73M USD | CN¥663.60K 97.91K USD | CN¥9.16 1.35 USD | CN¥9.45 1.39 USD | CN¥4.05B 597.73M USD | 42.72 | CN¥0.22 0.03 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.18 3.72 USD |
-0.67
|
CN¥4.05B 597.6M USD | CN¥554.80K 81.86K USD | CN¥25.01 3.69 USD | CN¥25.46 3.76 USD | CN¥4.05B 597.6M USD | 119.90 | CN¥0.21 0.03 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.26 0.63 USD |
+0.47
|
CN¥4.05B 597.45M USD | CN¥354.70K 52.33K USD | CN¥4.24 0.63 USD | CN¥4.29 0.63 USD | CN¥4.05B 597.45M USD | 25.05 | CN¥0.17 0.03 USD | ||
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | CN¥7.70 1.14 USD |
-0.65
|
CN¥4.05B 597.38M USD | CN¥137.50K 20.29K USD | CN¥7.70 1.14 USD | CN¥7.77 1.15 USD | CN¥4.05B 597.38M USD | 13.50 | CN¥0.57 0.08 USD | ||
| Yanpai Filtration Technology Co., Ltd. 301081.SZ | CN¥17.32 2.56 USD |
+1.11
|
CN¥4.05B 597.19M USD | CN¥149.40K 22.04K USD | CN¥17.16 2.53 USD | CN¥17.45 2.57 USD | CN¥4.05B 597.19M USD | 577.33 | CN¥0.03 0.004 USD | ||
| Suzhou Sunmun Technology Co., Ltd. 300522.SZ | CN¥12.54 1.85 USD |
+12.59
|
CN¥4.04B 596.61M USD | CN¥3.04M 449.07K USD | CN¥12.01 1.77 USD | CN¥13.00 1.92 USD | CN¥4.04B 596.61M USD | 250.80 | CN¥0.05 0.007 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.77 0.7 USD |
-1.04
|
CN¥4.04B 596.6M USD | CN¥933.70K 137.76K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.04B 596.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.48 1.69 USD |
-0.52
|
CN¥4.04B 596.08M USD | CN¥336.00K 49.58K USD | CN¥11.48 1.69 USD | CN¥11.69 1.72 USD | CN¥4.04B 596.08M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.66 1.28 USD |
-0.46
|
CN¥4.04B 596.04M USD | CN¥125.80K 18.56K USD | CN¥8.66 1.28 USD | CN¥8.76 1.29 USD | CN¥4.04B 596.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Zhejiang Development Group Co.,Ltd 000906.SZ | CN¥5.69 0.84 USD |
+0.71
|
CN¥4.04B 595.79M USD | CN¥547.60K 80.8K USD | CN¥5.65 0.83 USD | CN¥5.72 0.84 USD | CN¥4.04B 595.79M USD | 24.73 | CN¥0.23 0.03 USD | ||
| Yingkou Jinchen Machinery Co., Ltd. 603396.SS | CN¥29.14 4.3 USD |
+0.07
|
CN¥4.04B 595.6M USD | CN¥151.40K 22.34K USD | CN¥29.14 4.3 USD | CN¥29.50 4.35 USD | CN¥4.04B 595.6M USD | 78.75 | CN¥0.37 0.05 USD | ||
| Beijing Scitop Bio-tech Co., Ltd. 300858.SZ | CN¥15.31 2.26 USD |
+0.26
|
CN¥4.03B 595.22M USD | CN¥115.00K 16.97K USD | CN¥15.29 2.26 USD | CN¥15.59 2.3 USD | CN¥4.03B 595.22M USD | 45.02 | CN¥0.34 0.05 USD | ||
| Integrated Electronic Systems Lab Co., Ltd. 002339.SZ | CN¥8.00 1.18 USD |
+1.26
|
CN¥4.03B 595.02M USD | CN¥424.50K 62.63K USD | CN¥7.98 1.18 USD | CN¥8.07 1.19 USD | CN¥4.03B 595.02M USD | 800.00 | CN¥0.01 0.001 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥40.49 5.97 USD |
+0.5
|
CN¥4.03B 594.37M USD | CN¥370.60K 54.68K USD | CN¥40.35 5.95 USD | CN¥41.30 6.09 USD | CN¥4.03B 594.37M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | CN¥3.57 0.53 USD |
-4.56
|
CN¥4.03B 594.34M USD | CN¥16.70M 2.46M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥4.03B 594.34M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Puyang Huicheng Electronic Material Co., Ltd. 300481.SZ | CN¥13.80 2.04 USD |
+3.92
|
CN¥4.03B 594.26M USD | CN¥771.70K 113.86K USD | CN¥13.52 1.99 USD | CN¥13.88 2.05 USD | CN¥4.03B 594.26M USD | 35.38 | CN¥0.39 0.06 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥23.68 3.49 USD |
-7.21
|
CN¥4.03B 594.24M USD | CN¥799.80K 118.01K USD | CN¥23.61 3.48 USD | CN¥25.39 3.75 USD | CN¥4.03B 594.24M USD | 31.15 | CN¥0.76 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||