Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hunan Fangsheng Pharmaceutical Co., Ltd. 603998.SS | CN¥9.64 1.42 USD |
-0.1
|
CN¥4.23B 624.53M USD | CN¥980.50K 144.67K USD | CN¥9.54 1.41 USD | CN¥9.69 1.43 USD | CN¥4.23B 624.53M USD | 13.77 | CN¥0.70 0.1 USD | ||
| Xilong Scientific Co., Ltd. 002584.SZ | CN¥7.23 1.07 USD |
+0.98
|
CN¥4.23B 624.29M USD | CN¥6.89M 1.02M USD | CN¥7.13 1.05 USD | CN¥7.38 1.09 USD | CN¥4.23B 624.29M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shanghai Material Trading Co., Ltd. 600822.SS | CN¥8.53 1.26 USD |
+0.71
|
CN¥4.23B 624.22M USD | CN¥506.50K 74.73K USD | CN¥8.41 1.24 USD | CN¥8.61 1.27 USD | CN¥4.23B 624.22M USD | 142.16 | CN¥0.06 0.008 USD | ||
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | CN¥26.21 3.87 USD |
+0.34
|
CN¥4.23B 623.5M USD | CN¥2.71M 400.3K USD | CN¥26.04 3.84 USD | CN¥27.40 4.04 USD | CN¥4.23B 623.5M USD | 87.36 | CN¥0.30 0.04 USD | ||
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | CN¥9.43 1.39 USD |
+0.64
|
CN¥4.22B 622.93M USD | CN¥3.16M 466.43K USD | CN¥9.21 1.36 USD | CN¥9.47 1.4 USD | CN¥4.22B 622.93M USD | 2.14 | CN¥4.39 0.65 USD | ||
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | CN¥6.50 0.96 USD |
-0.91
|
CN¥4.22B 622.3M USD | CN¥4.83M 713.06K USD | CN¥6.38 0.94 USD | CN¥6.59 0.97 USD | CN¥4.22B 622.3M USD | 30.95 | CN¥0.21 0.03 USD | ||
| Zhejiang Entive Smart Kitchen Appliance Co., Ltd. 300911.SZ | CN¥22.99 3.39 USD |
+0.09
|
CN¥4.22B 621.91M USD | CN¥1.81M 267.14K USD | CN¥22.55 3.33 USD | CN¥23.30 3.44 USD | CN¥4.22B 621.91M USD | 0 | -CN¥0.83 -0.1 USD | ||
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | CN¥26.30 3.88 USD |
-1.46
|
CN¥4.21B 621.53M USD | CN¥534.90K 78.92K USD | CN¥26.09 3.85 USD | CN¥26.98 3.98 USD | CN¥4.21B 621.53M USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jiawei Renewable Energy Co., Ltd. 300317.SZ | CN¥5.07 0.75 USD |
-0.78
|
CN¥4.21B 621.03M USD | CN¥19.02M 2.81M USD | CN¥4.93 0.73 USD | CN¥5.23 0.77 USD | CN¥4.21B 621.03M USD | 0 | -CN¥0.22 -0.03 USD | ||
| New East New Materials Co., Ltd 603110.SS | CN¥20.91 3.09 USD |
+1.06
|
CN¥4.21B 620.83M USD | CN¥2.28M 336.22K USD | CN¥20.69 3.05 USD | CN¥21.18 3.13 USD | CN¥4.21B 620.83M USD | 2091.00 | CN¥0.01 0.001 USD | ||
| HG Technologies Co., Ltd. 300847.SZ | CN¥14.21 2.1 USD |
-0.77
|
CN¥4.21B 620.63M USD | CN¥723.70K 106.78K USD | CN¥14.08 2.08 USD | CN¥14.41 2.13 USD | CN¥4.21B 620.63M USD | 36.43 | CN¥0.39 0.06 USD | ||
| Zhejiang Wecome Pharmaceutical Company Limited 300878.SZ | CN¥29.01 4.28 USD |
+6.41
|
CN¥4.20B 619.75M USD | CN¥1.36M 200.58K USD | CN¥27.19 4.01 USD | CN¥29.09 4.29 USD | CN¥4.20B 619.75M USD | 0 | -CN¥1.49 -0.2 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥3.66 0.54 USD |
+0.83
|
CN¥4.20B 619.72M USD | CN¥6.60M 973.25K USD | CN¥3.61 0.53 USD | CN¥3.70 0.55 USD | CN¥4.20B 619.72M USD | 0 | -CN¥0.18 -0.02 USD | ||
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | CN¥10.47 1.54 USD |
+2.55
|
CN¥4.20B 619.44M USD | CN¥3.76M 554.94K USD | CN¥10.29 1.52 USD | CN¥10.67 1.57 USD | CN¥4.20B 619.44M USD | 0 | -CN¥0.43 -0.06 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.62 0.39 USD |
-5.73
|
CN¥4.20B 619.4M USD | CN¥53.41M 7.88M USD | CN¥2.50 0.37 USD | CN¥2.79 0.41 USD | CN¥4.20B 619.4M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Shanghai Newtouch Software Co., Ltd. 688590.SS | CN¥14.90 2.2 USD |
-0.73
|
CN¥4.19B 618.9M USD | CN¥3.95M 583.48K USD | CN¥14.69 2.17 USD | CN¥15.28 2.25 USD | CN¥4.19B 618.9M USD | 0 | -CN¥0.53 -0.07 USD | ||
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | CN¥42.16 6.22 USD |
+4.65
|
CN¥4.19B 618.89M USD | CN¥3.97M 585.85K USD | CN¥39.27 5.79 USD | CN¥42.22 6.23 USD | CN¥4.19B 618.89M USD | 0 | -CN¥0.35 -0.05 USD | ||
| Beijing Science Sun Pharmaceutical Co., Ltd. 300485.SZ | CN¥8.70 1.28 USD |
+0.23
|
CN¥4.19B 618.3M USD | CN¥1.29M 190.91K USD | CN¥8.51 1.26 USD | CN¥8.78 1.3 USD | CN¥4.19B 618.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Guangdong Sunwill Precising Plastic Co.,Ltd 002676.SZ | CN¥5.82 0.86 USD |
+10.02
|
CN¥4.19B 618.28M USD | CN¥16.41M 2.42M USD | CN¥5.31 0.78 USD | CN¥5.82 0.86 USD | CN¥4.19B 618.28M USD | 52.90 | CN¥0.11 0.02 USD | ||
| Senci Electric Machinery Co.,Ltd. 603109.SS | CN¥20.02 2.95 USD |
+0.3
|
CN¥4.18B 616.92M USD | CN¥1.13M 166.95K USD | CN¥19.86 2.93 USD | CN¥20.56 3.03 USD | CN¥4.18B 616.92M USD | 37.77 | CN¥0.53 0.08 USD | ||
| SF Oilless Bearing Group Co., Ltd. 300817.SZ | CN¥19.15 2.83 USD |
+0.26
|
CN¥4.18B 616.81M USD | CN¥1.25M 184.92K USD | CN¥19.03 2.81 USD | CN¥20.20 2.98 USD | CN¥4.18B 616.81M USD | 59.84 | CN¥0.32 0.05 USD | ||
| Chongqing Shunbo Aluminum Co.,Ltd. 002996.SZ | CN¥6.24 0.92 USD |
0
|
CN¥4.18B 616.35M USD | CN¥2.04M 301.46K USD | CN¥6.15 0.91 USD | CN¥6.35 0.94 USD | CN¥4.18B 616.35M USD | 18.90 | CN¥0.33 0.05 USD | ||
| Beijing Quanshi World Online Network Information Co., Ltd. 002995.SZ | CN¥23.54 3.47 USD |
+10
|
CN¥4.18B 616.35M USD | CN¥11.10M 1.64M USD | CN¥21.11 3.11 USD | CN¥23.54 3.47 USD | CN¥4.18B 616.35M USD | 0 | -CN¥0.62 -0.09 USD | ||
| Getein Biotech, Inc 603387.SS | CN¥8.23 1.21 USD |
+0.37
|
CN¥4.17B 615.84M USD | CN¥1.47M 216.27K USD | CN¥8.11 1.2 USD | CN¥8.26 1.22 USD | CN¥4.17B 615.84M USD | 17.89 | CN¥0.46 0.07 USD | ||
| Nanjing Port Co., Ltd. 002040.SZ | CN¥8.55 1.26 USD |
+0.12
|
CN¥4.17B 615.56M USD | CN¥2.25M 332.04K USD | CN¥8.41 1.24 USD | CN¥8.67 1.28 USD | CN¥4.17B 615.56M USD | 21.37 | CN¥0.40 0.06 USD | ||
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | CN¥14.14 2.09 USD |
-0.49
|
CN¥4.17B 615.39M USD | CN¥3.32M 490.26K USD | CN¥13.68 2.02 USD | CN¥14.30 2.11 USD | CN¥4.17B 615.39M USD | 117.83 | CN¥0.12 0.02 USD | ||
| Vatti Corporation Limited 002035.SZ | CN¥4.92 0.73 USD |
+0.41
|
CN¥4.17B 615.34M USD | CN¥1.46M 214.81K USD | CN¥4.86 0.72 USD | CN¥4.93 0.73 USD | CN¥4.17B 615.34M USD | 13.66 | CN¥0.36 0.05 USD | ||
| Winner Technology Co., Inc. 300609.SZ | CN¥34.70 5.12 USD |
+0.96
|
CN¥4.17B 614.97M USD | CN¥587.30K 86.65K USD | CN¥34.00 5.02 USD | CN¥34.86 5.14 USD | CN¥4.17B 614.97M USD | 0 | -CN¥0.84 -0.1 USD | ||
| Union Optech Co.,Ltd. 300691.SZ | CN¥15.49 2.29 USD |
+0.13
|
CN¥4.17B 614.91M USD | CN¥1.60M 236.67K USD | CN¥15.29 2.26 USD | CN¥15.73 2.32 USD | CN¥4.17B 614.91M USD | 140.81 | CN¥0.11 0.02 USD | ||
| SuZhou THVOW Technology. Co., Ltd. 002564.SZ | CN¥4.85 0.72 USD |
+1.46
|
CN¥4.17B 614.63M USD | CN¥4.83M 712K USD | CN¥4.74 0.7 USD | CN¥4.88 0.72 USD | CN¥4.17B 614.63M USD | 161.66 | CN¥0.03 0.004 USD | ||
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | CN¥27.14 4 USD |
+0.26
|
CN¥4.16B 614.27M USD | CN¥310.60K 45.83K USD | CN¥26.86 3.96 USD | CN¥27.20 4.01 USD | CN¥4.16B 614.27M USD | 12.22 | CN¥2.22 0.33 USD | ||
| Zhejiang Tiantai Xianghe Industrial Co.,Ltd. 603500.SS | CN¥12.51 1.85 USD |
-6.99
|
CN¥4.16B 614.26M USD | CN¥27.47M 4.05M USD | CN¥12.22 1.8 USD | CN¥13.30 1.96 USD | CN¥4.16B 614.26M USD | 30.51 | CN¥0.41 0.06 USD | ||
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | CN¥3.12 0.46 USD |
-0.64
|
CN¥4.16B 613.97M USD | CN¥14.94M 2.2M USD | CN¥3.01 0.44 USD | CN¥3.14 0.46 USD | CN¥4.16B 613.97M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Jenkem Technology Co., Ltd. 688356.SS | CN¥68.55 10.11 USD |
+0.57
|
CN¥4.16B 613.44M USD | CN¥182.63K 26.95K USD | CN¥67.58 9.97 USD | CN¥68.99 10.18 USD | CN¥4.16B 613.44M USD | 57.60 | CN¥1.19 0.18 USD | ||
| Jiangsu Fasten Company Limited 000890.SZ | CN¥9.91 1.46 USD |
-1
|
CN¥4.16B 613.39M USD | CN¥9.87M 1.46M USD | CN¥9.73 1.44 USD | CN¥10.25 1.51 USD | CN¥4.16B 613.39M USD | 0 | -CN¥0.18 -0.02 USD | ||
| China Haisum Engineering Co., Ltd. 002116.SZ | CN¥8.92 1.32 USD |
+0.56
|
CN¥4.15B 613.04M USD | CN¥409.20K 60.38K USD | CN¥8.84 1.3 USD | CN¥8.95 1.32 USD | CN¥4.15B 613.04M USD | 12.21 | CN¥0.73 0.11 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥28.06 4.14 USD |
+0.14
|
CN¥4.15B 612.89M USD | CN¥397.46K 58.64K USD | CN¥28.02 4.13 USD | CN¥28.60 4.22 USD | CN¥4.15B 612.89M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Guangzhou Tongda Auto Electric Co., Ltd 603390.SS | CN¥11.81 1.74 USD |
-0.08
|
CN¥4.15B 612.76M USD | CN¥1.87M 275.25K USD | CN¥11.64 1.72 USD | CN¥11.98 1.77 USD | CN¥4.15B 612.76M USD | 31.91 | CN¥0.37 0.05 USD | ||
| Tianjin Keyvia Electric Co.,Ltd 300407.SZ | CN¥11.99 1.77 USD |
+0.33
|
CN¥4.15B 612.61M USD | CN¥1.41M 207.33K USD | CN¥11.82 1.74 USD | CN¥12.23 1.8 USD | CN¥4.15B 612.61M USD | 49.95 | CN¥0.24 0.04 USD | ||
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | CN¥42.53 6.28 USD |
-0.75
|
CN¥4.15B 612.27M USD | CN¥404.85K 59.73K USD | CN¥42.18 6.22 USD | CN¥43.46 6.41 USD | CN¥4.15B 612.27M USD | 0 | -CN¥5.72 -0.8 USD | ||
| Jinneng Science&Technology Co.,Ltd 603113.SS | CN¥4.89 0.72 USD |
-0.81
|
CN¥4.15B 612.19M USD | CN¥2.80M 413.03K USD | CN¥4.82 0.71 USD | CN¥4.96 0.73 USD | CN¥4.15B 612.19M USD | 0 | -CN¥0.76 -0.1 USD | ||
| Jiahe Foods Industry Co., Ltd. 605300.SS | CN¥9.13 1.35 USD |
-1.19
|
CN¥4.15B 612.12M USD | CN¥1.79M 263.96K USD | CN¥9.01 1.33 USD | CN¥9.24 1.36 USD | CN¥4.15B 612.12M USD | 91.29 | CN¥0.10 0.01 USD | ||
| Anhui Landun Photoelectron Co., Ltd. 300862.SZ | CN¥22.46 3.31 USD |
+1.4
|
CN¥4.15B 611.81M USD | CN¥1.14M 168.82K USD | CN¥22.11 3.26 USD | CN¥23.09 3.41 USD | CN¥4.15B 611.81M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Amarsoft Information & Technology Co.,Ltd 300380.SZ | CN¥29.87 4.41 USD |
+0.44
|
CN¥4.14B 610.13M USD | CN¥598.30K 88.28K USD | CN¥29.46 4.35 USD | CN¥30.34 4.48 USD | CN¥4.14B 610.13M USD | 110.62 | CN¥0.27 0.04 USD | ||
| ZJAMP Group Co., Ltd. 002758.SZ | CN¥7.97 1.18 USD |
-0.13
|
CN¥4.13B 610.09M USD | CN¥1.11M 163.42K USD | CN¥7.89 1.16 USD | CN¥8.06 1.19 USD | CN¥4.13B 610.09M USD | 7.37 | CN¥1.08 0.16 USD | ||
| Shenzhen Guangju Energy Co., Ltd. 000096.SZ | CN¥7.83 1.16 USD |
-1.01
|
CN¥4.13B 609.99M USD | CN¥2.17M 319.54K USD | CN¥7.71 1.14 USD | CN¥7.99 1.18 USD | CN¥4.13B 609.99M USD | 37.28 | CN¥0.21 0.03 USD | ||
| Shenzhen Riland Industry Group Co., Ltd 300154.SZ | CN¥9.19 1.36 USD |
-1.5
|
CN¥4.13B 609.58M USD | CN¥2.19M 323.81K USD | CN¥9.08 1.34 USD | CN¥9.46 1.4 USD | CN¥4.13B 609.58M USD | 48.36 | CN¥0.19 0.03 USD | ||
| Zhejiang Yatai Pharmaceutical Co., Ltd. 002370.SZ | CN¥5.54 0.82 USD |
+0.73
|
CN¥4.13B 609.52M USD | CN¥3.57M 526.09K USD | CN¥5.40 0.8 USD | CN¥5.57 0.82 USD | CN¥4.13B 609.52M USD | 39.57 | CN¥0.14 0.02 USD | ||
| Eastern Communications Co.,Ltd. 900941.SS | $0.48 — |
-2.41
|
$609.16M — | $546.20K — | $0.48 — | $0.50 — | $609.16M — | 9.69 | $0.05 — | ||
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | CN¥2.69 0.4 USD |
-1.1
|
CN¥4.12B 608.41M USD | CN¥17.34M 2.56M USD | CN¥2.68 0.4 USD | CN¥2.77 0.41 USD | CN¥4.12B 608.41M USD | 0 | -CN¥1.19 -0.1 USD | ||
| JinXianDai Information Industry Co.,Ltd. 300830.SZ | CN¥9.13 1.35 USD |
+2.13
|
CN¥4.12B 608.41M USD | CN¥3.39M 500.14K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥4.12B 608.41M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | CN¥2.74 0.4 USD |
0
|
CN¥4.12B 608.32M USD | CN¥781.10K 115.25K USD | CN¥2.74 0.4 USD | CN¥2.77 0.41 USD | CN¥4.12B 608.32M USD | 274.00 | CN¥0.01 0.001 USD | ||
| Zhejiang Mustang Battery Co.,Ltd 605378.SS | CN¥15.77 2.33 USD |
+0.57
|
CN¥4.12B 608.11M USD | CN¥603.10K 88.99K USD | CN¥15.57 2.3 USD | CN¥15.86 2.34 USD | CN¥4.12B 608.11M USD | 98.56 | CN¥0.16 0.02 USD | ||
| Zhejiang Starry Pharmaceutical Co.,Ltd. 603520.SS | CN¥9.39 1.39 USD |
-1.26
|
CN¥4.12B 607.4M USD | CN¥5.44M 803.23K USD | CN¥9.25 1.36 USD | CN¥9.60 1.42 USD | CN¥4.12B 607.4M USD | 234.75 | CN¥0.04 0.005 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥21.73 3.21 USD |
-0.14
|
CN¥4.12B 607.2M USD | CN¥357.00K 52.67K USD | CN¥21.52 3.18 USD | CN¥22.20 3.28 USD | CN¥4.12B 607.2M USD | 17.38 | CN¥1.25 0.18 USD | ||
| Ningbo Marine Company Limited 600798.SS | CN¥3.41 0.5 USD |
-4.48
|
CN¥4.11B 607.05M USD | CN¥24.35M 3.59M USD | CN¥3.32 0.49 USD | CN¥3.57 0.53 USD | CN¥4.11B 607.05M USD | 68.20 | CN¥0.05 0.007 USD | ||
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | CN¥19.87 2.93 USD |
-2.41
|
CN¥4.11B 606.77M USD | CN¥1.26M 186.37K USD | CN¥19.74 2.91 USD | CN¥20.59 3.04 USD | CN¥4.11B 606.77M USD | 0 | -CN¥0.37 -0.05 USD | ||
| Shanghai General Healthy Information and Technology Co., Ltd. 605186.SS | CN¥30.23 4.46 USD |
+4.82
|
CN¥4.11B 606.61M USD | CN¥4.09M 603.88K USD | CN¥28.88 4.26 USD | CN¥31.11 4.59 USD | CN¥4.11B 606.61M USD | 131.43 | CN¥0.23 0.03 USD | ||
| Wuhan Kotei Informatics Co.,Ltd. 301221.SZ | CN¥31.69 4.68 USD |
+0.03
|
CN¥4.11B 606.31M USD | CN¥737.90K 108.87K USD | CN¥31.11 4.59 USD | CN¥31.86 4.7 USD | CN¥4.11B 606.31M USD | 88.02 | CN¥0.36 0.05 USD | ||
| Lifecome Biochemistry Co.,Ltd. 002868.SZ | CN¥26.41 3.9 USD |
-0.41
|
CN¥4.10B 605.61M USD | CN¥391.70K 57.79K USD | CN¥26.23 3.87 USD | CN¥26.92 3.97 USD | CN¥4.10B 605.61M USD | 0 | -CN¥0.67 -0.09 USD | ||
| Shenzhen Hemei Group Co.,LTD. 002356.SZ | CN¥3.13 0.46 USD |
-1.88
|
CN¥4.10B 605.57M USD | CN¥9.63M 1.42M USD | CN¥3.07 0.45 USD | CN¥3.20 0.47 USD | CN¥4.10B 605.57M USD | 104.33 | CN¥0.03 0.004 USD | ||
| Leon Technology Co., Ltd. 300603.SZ | CN¥8.83 1.3 USD |
+3.75
|
CN¥4.10B 605.56M USD | CN¥5.41M 798.39K USD | CN¥8.54 1.26 USD | CN¥8.85 1.31 USD | CN¥4.10B 605.56M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | CN¥13.37 1.97 USD |
+0.45
|
CN¥4.09B 603.89M USD | CN¥3.68M 542.59K USD | CN¥13.03 1.92 USD | CN¥13.59 2.01 USD | CN¥4.09B 603.89M USD | 0 | -CN¥1.25 -0.1 USD | ||
| ShaoYang Victor Hydraulics Co.,Ltd 301079.SZ | CN¥37.57 5.54 USD |
-4.47
|
CN¥4.09B 603.85M USD | CN¥3.68M 542.58K USD | CN¥37.20 5.49 USD | CN¥38.80 5.72 USD | CN¥4.09B 603.85M USD | 536.71 | CN¥0.07 0.01 USD | ||
| Koal Software Co., Ltd. 603232.SS | CN¥17.48 2.58 USD |
+1.04
|
CN¥4.09B 603.73M USD | CN¥4.77M 703.43K USD | CN¥16.76 2.47 USD | CN¥17.51 2.58 USD | CN¥4.09B 603.73M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Sanyou Corporation Limited 300932.SZ | CN¥9.13 1.35 USD |
+0.44
|
CN¥4.09B 603.7M USD | CN¥3.48M 513.34K USD | CN¥9.03 1.33 USD | CN¥9.55 1.41 USD | CN¥4.09B 603.7M USD | 53.70 | CN¥0.17 0.03 USD | ||
| Zhejiang Chinastars New Materials Group Co., Ltd. 301077.SZ | CN¥24.05 3.55 USD |
-5.76
|
CN¥4.09B 603.53M USD | CN¥2.81M 415.08K USD | CN¥23.38 3.45 USD | CN¥25.39 3.75 USD | CN¥4.09B 603.53M USD | 31.64 | CN¥0.76 0.11 USD | ||
| Shandong Jinling Mining Co., Ltd. 000655.SZ | CN¥6.87 1.01 USD |
-0.72
|
CN¥4.09B 603.47M USD | CN¥920.30K 135.79K USD | CN¥6.81 1 USD | CN¥7.00 1.03 USD | CN¥4.09B 603.47M USD | 15.97 | CN¥0.43 0.06 USD | ||
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | CN¥5.30 0.78 USD |
+0.38
|
CN¥4.09B 603.31M USD | CN¥1.37M 202.58K USD | CN¥5.22 0.77 USD | CN¥5.32 0.78 USD | CN¥4.09B 603.31M USD | 53.00 | CN¥0.10 0.01 USD | ||
| Linkage Software Co., LTD 688588.SS | CN¥10.22 1.51 USD |
+2.2
|
CN¥4.09B 603.19M USD | CN¥1.43M 210.99K USD | CN¥9.93 1.47 USD | CN¥10.24 1.51 USD | CN¥4.09B 603.19M USD | 102.20 | CN¥0.10 0.01 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥6.82 1.01 USD |
-0.58
|
CN¥4.09B 602.83M USD | CN¥2.73M 402.94K USD | CN¥6.66 0.98 USD | CN¥6.87 1.01 USD | CN¥4.09B 602.83M USD | 113.66 | CN¥0.06 0.008 USD | ||
| Tian Jin Bohai Chemical Co.,Ltd. 600800.SS | CN¥3.68 0.54 USD |
0
|
CN¥4.08B 602.72M USD | CN¥5.75M 848.2K USD | CN¥3.62 0.53 USD | CN¥3.75 0.55 USD | CN¥4.08B 602.72M USD | 0 | -CN¥0.56 -0.08 USD | ||
| Apple Flavor & Fragrance Group Co.,Ltd. 603020.SS | CN¥10.87 1.6 USD |
+2.74
|
CN¥4.08B 602.46M USD | CN¥3.87M 571.63K USD | CN¥10.69 1.58 USD | CN¥11.00 1.62 USD | CN¥4.08B 602.46M USD | 47.26 | CN¥0.23 0.03 USD | ||
| Harbin Dongan Auto Engine Co.,Ltd 600178.SS | CN¥8.75 1.29 USD |
+0.57
|
CN¥4.08B 602.24M USD | CN¥728.50K 107.49K USD | CN¥8.60 1.27 USD | CN¥8.79 1.3 USD | CN¥4.08B 602.24M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Qinhuangdao Tianqin Equipment Manufacturing Co.,Ltd. 300922.SZ | CN¥25.37 3.74 USD |
+0.08
|
CN¥4.08B 602.11M USD | CN¥2.20M 324.71K USD | CN¥25.01 3.69 USD | CN¥25.65 3.78 USD | CN¥4.08B 602.11M USD | 120.80 | CN¥0.21 0.03 USD | ||
| Tongyi Carbon Neutral Technology (Xinjiang) Co., Ltd 600506.SS | CN¥16.34 2.41 USD |
-0.67
|
CN¥4.08B 601.82M USD | CN¥1.80M 265.97K USD | CN¥16.21 2.39 USD | CN¥16.94 2.5 USD | CN¥4.08B 601.82M USD | 116.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | CN¥65.34 9.64 USD |
-1.08
|
CN¥4.08B 601.81M USD | CN¥182.20K 26.88K USD | CN¥64.96 9.58 USD | CN¥66.25 9.77 USD | CN¥4.08B 601.81M USD | 96.08 | CN¥0.68 0.1 USD | ||
| Suzhou Chunxing Precision Mechanical Co., Ltd. 002547.SZ | CN¥3.61 0.53 USD |
-1.1
|
CN¥4.07B 600.85M USD | CN¥11.36M 1.68M USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥4.07B 600.85M USD | 0 | -CN¥0.39 -0.05 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.72 2.61 USD |
+3.87
|
CN¥4.07B 600.67M USD | CN¥5.01M 738.89K USD | CN¥16.98 2.51 USD | CN¥17.85 2.63 USD | CN¥4.07B 600.67M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Shanghai Hi-Tech Control System Co., Ltd 002184.SZ | CN¥11.56 1.71 USD |
+0.17
|
CN¥4.07B 600.23M USD | CN¥2.48M 365.24K USD | CN¥11.36 1.68 USD | CN¥11.69 1.72 USD | CN¥4.07B 600.23M USD | 0 | -CN¥0.21 -0.03 USD | ||
| Beijing Si-Tech Information Technology Co., Ltd. 300608.SZ | CN¥11.86 1.75 USD |
-0.59
|
CN¥4.06B 599.64M USD | CN¥10.70M 1.58M USD | CN¥11.64 1.72 USD | CN¥12.42 1.83 USD | CN¥4.06B 599.64M USD | 0 | -CN¥0.54 -0.07 USD | ||
| Jahen Household Products Co., Ltd. 300955.SZ | CN¥40.30 5.95 USD |
-0.1
|
CN¥4.06B 599.37M USD | CN¥449.76K 66.36K USD | CN¥39.98 5.9 USD | CN¥41.24 6.08 USD | CN¥4.06B 599.37M USD | 0 | -CN¥0.21 -0.03 USD | ||
| DBAPPSecurity Co., Ltd. 688023.SS | CN¥39.74 5.86 USD |
+1.53
|
CN¥4.06B 599.11M USD | CN¥641.05K 94.59K USD | CN¥38.72 5.71 USD | CN¥39.85 5.88 USD | CN¥4.06B 599.11M USD | 0 | -CN¥0.60 -0.08 USD | ||
| Hainan Jingliang Holdings Co., Ltd. 000505.SZ | CN¥5.58 0.82 USD |
-0.18
|
CN¥4.06B 598.51M USD | CN¥2.58M 380.53K USD | CN¥5.48 0.81 USD | CN¥5.63 0.83 USD | CN¥4.06B 598.51M USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shandong Haihua Co.,Ltd 000822.SZ | CN¥4.53 0.67 USD |
-0.44
|
CN¥4.05B 598.27M USD | CN¥4.39M 647.25K USD | CN¥4.46 0.66 USD | CN¥4.63 0.68 USD | CN¥4.05B 598.27M USD | 0 | -CN¥1.57 -0.2 USD | ||
| Zhejiang Sunflower Great Health Co., Ltd. 300111.SZ | CN¥3.15 0.46 USD |
0
|
CN¥4.05B 598.26M USD | CN¥7.01M 1.03M USD | CN¥3.09 0.46 USD | CN¥3.18 0.47 USD | CN¥4.05B 598.26M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | CN¥11.10 1.64 USD |
+1.74
|
CN¥4.05B 597.96M USD | CN¥2.09M 307.68K USD | CN¥10.76 1.59 USD | CN¥11.10 1.64 USD | CN¥4.05B 597.96M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Square Technology Group Co.,Ltd 603339.SS | CN¥13.09 1.93 USD |
-0.46
|
CN¥4.05B 597.65M USD | CN¥1.09M 161.09K USD | CN¥12.96 1.91 USD | CN¥13.27 1.96 USD | CN¥4.05B 597.65M USD | 27.27 | CN¥0.48 0.07 USD | ||
| SSAW Hotels & Resorts Group Co.,Ltd. 301073.SZ | CN¥20.82 3.07 USD |
+0.68
|
CN¥4.05B 597.34M USD | CN¥764.50K 112.8K USD | CN¥20.38 3.01 USD | CN¥20.90 3.08 USD | CN¥4.05B 597.34M USD | 148.71 | CN¥0.14 0.02 USD | ||
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | CN¥8.09 1.19 USD |
-0.12
|
CN¥4.05B 596.84M USD | CN¥3.03M 446.51K USD | CN¥7.94 1.17 USD | CN¥8.20 1.21 USD | CN¥4.05B 596.84M USD | 23.11 | CN¥0.35 0.05 USD | ||
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | CN¥4.55 0.67 USD |
+0.66
|
CN¥4.04B 596.62M USD | CN¥2.03M 299.23K USD | CN¥4.49 0.66 USD | CN¥4.58 0.68 USD | CN¥4.04B 596.62M USD | 13.00 | CN¥0.35 0.05 USD | ||
| Top Resource Energy Co., Ltd. 300332.SZ | CN¥4.77 0.7 USD |
-1.04
|
CN¥4.04B 596.6M USD | CN¥933.70K 137.76K USD | CN¥4.76 0.7 USD | CN¥4.81 0.71 USD | CN¥4.04B 596.6M USD | 0 | -CN¥0.36 -0.05 USD | ||
| Zhejiang Jasan Holding Group Co., Ltd. 603558.SS | CN¥11.80 1.74 USD |
+0.77
|
CN¥4.04B 596.55M USD | CN¥1.87M 275.51K USD | CN¥11.39 1.68 USD | CN¥11.89 1.75 USD | CN¥4.04B 596.55M USD | 9.59 | CN¥1.23 0.18 USD | ||
| Anhui Zhongyuan New Materials Co., Ltd. 603527.SS | CN¥12.75 1.88 USD |
-0.39
|
CN¥4.04B 596.29M USD | CN¥6.71M 990.22K USD | CN¥12.50 1.84 USD | CN¥13.38 1.97 USD | CN¥4.04B 596.29M USD | 141.66 | CN¥0.09 0.01 USD | ||
| Bohai Automotive Systems CO., LTD. 600960.SS | CN¥4.25 0.63 USD |
+0.24
|
CN¥4.04B 596.04M USD | CN¥3.52M 519.04K USD | CN¥4.21 0.62 USD | CN¥4.29 0.63 USD | CN¥4.04B 596.04M USD | 25.00 | CN¥0.17 0.03 USD | ||
| Ceepower Co., Ltd. 300062.SZ | CN¥6.41 0.95 USD |
+0.94
|
CN¥4.04B 595.78M USD | CN¥3.49M 514.81K USD | CN¥6.31 0.93 USD | CN¥6.51 0.96 USD | CN¥4.04B 595.78M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Hamaton Automotive Technology Co., Ltd 300643.SZ | CN¥17.46 2.58 USD |
+0.63
|
CN¥4.04B 595.75M USD | CN¥586.90K 86.6K USD | CN¥17.23 2.54 USD | CN¥17.62 2.6 USD | CN¥4.04B 595.75M USD | 25.30 | CN¥0.69 0.1 USD | ||
| Ganyuan Foods Co., Ltd. 002991.SZ | CN¥43.30 6.39 USD |
+0.12
|
CN¥4.04B 595.54M USD | CN¥169.70K 25.04K USD | CN¥42.50 6.27 USD | CN¥43.47 6.41 USD | CN¥4.04B 595.54M USD | 17.67 | CN¥2.45 0.36 USD | ||
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥2.90 0.43 USD |
0
|
CN¥4.04B 595.48M USD | CN¥7.47M 1.1M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥4.04B 595.48M USD | 0 | CN¥0.00 0 USD | ||
| Heilongjiang Transport Development Co., Ltd. 601188.SS | CN¥3.09 0.46 USD |
-0.96
|
CN¥4.03B 595.19M USD | CN¥4.71M 694.98K USD | CN¥3.07 0.45 USD | CN¥3.14 0.46 USD | CN¥4.03B 595.19M USD | 25.75 | CN¥0.12 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||