Result Page 32 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Dongjiang Environmental Company Limited
002672.SZ
CN
|
CN¥3.36 0.5 USD |
-0.59
|
CN¥3.71B 547.94M USD | CN¥3.30M 487.61K USD | CN¥3.35 0.49 USD | CN¥3.42 0.5 USD | CN¥3.71B 547.94M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
Tibet Duo Rui Pharmaceutical Co., Ltd.
301075.SZ
CN
|
CN¥46.41 6.85 USD |
+0.89
|
CN¥3.71B 547.81M USD | CN¥307.30K 45.34K USD | CN¥45.74 6.75 USD | CN¥48.30 7.13 USD | CN¥3.71B 547.81M USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Foshan NationStar Optoelectronics Co.,Ltd
002449.SZ
CN
|
CN¥6.00 0.89 USD |
0
|
CN¥3.71B 547.53M USD | CN¥2.90M 428.5K USD | CN¥5.98 0.88 USD | CN¥6.08 0.9 USD | CN¥3.71B 547.53M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shenzhen MinDe Electronics Technology Ltd.
300656.SZ
CN
|
CN¥21.68 3.2 USD |
-1
|
CN¥3.71B 547.4M USD | CN¥1.71M 252.11K USD | CN¥21.62 3.19 USD | CN¥22.43 3.31 USD | CN¥3.71B 547.4M USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Puyang Refractories Group Co., Ltd.
002225.SZ
CN
|
CN¥3.20 0.47 USD |
-0.62
|
CN¥3.71B 547.34M USD | CN¥5.35M 789.03K USD | CN¥3.19 0.47 USD | CN¥3.26 0.48 USD | CN¥3.71B 547.34M USD | 320.00 | CN¥0.01 0.001 USD | ||
|
Jiangsu Feymer Technology Co., Ltd.
688350.SS
CN
|
CN¥25.86 3.82 USD |
+2.17
|
CN¥3.70B 546.56M USD | CN¥699.14K 103.16K USD | CN¥25.32 3.74 USD | CN¥25.99 3.83 USD | CN¥3.70B 546.56M USD | 0 | -CN¥0.21 -0.03 USD | ||
Chimin Health Management Co., Ltd.
603222.SS
CN
|
CN¥7.05 1.04 USD |
+0.43
|
CN¥3.70B 546.2M USD | CN¥4.12M 608.56K USD | CN¥7.03 1.04 USD | CN¥7.20 1.06 USD | CN¥3.70B 546.2M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Monalisa Group CO.,Ltd
002918.SZ
CN
|
CN¥9.05 1.34 USD |
+0.33
|
CN¥3.70B 545.9M USD | CN¥1.91M 281.62K USD | CN¥9.03 1.33 USD | CN¥9.15 1.35 USD | CN¥3.70B 545.9M USD | 53.23 | CN¥0.17 0.03 USD | ||
Henglin Home Furnishings Co.,Ltd
603661.SS
CN
|
CN¥26.60 3.92 USD |
+0.53
|
CN¥3.70B 545.8M USD | CN¥1.35M 198.54K USD | CN¥26.53 3.91 USD | CN¥27.31 4.03 USD | CN¥3.70B 545.8M USD | 95.00 | CN¥0.28 0.04 USD | ||
Changchun Gas Co,.Ltd
600333.SS
CN
|
CN¥6.07 0.9 USD |
+6.68
|
CN¥3.70B 545.45M USD | CN¥36.70M 5.41M USD | CN¥5.84 0.86 USD | CN¥6.20 0.91 USD | CN¥3.70B 545.45M USD | 202.33 | CN¥0.03 0.004 USD | ||
|
YLZ Information Technology Co.,Ltd
300096.SZ
CN
|
CN¥8.59 1.27 USD |
-0.12
|
CN¥3.69B 544.99M USD | CN¥1.91M 282.18K USD | CN¥8.58 1.27 USD | CN¥8.77 1.29 USD | CN¥3.69B 544.99M USD | 0 | -CN¥0.08 -0.01 USD | ||
Yinchuan Xinhua Commercial (Group) Co., Ltd.
600785.SS
CN
|
CN¥11.69 1.72 USD |
+2.63
|
CN¥3.69B 544.84M USD | CN¥16.23M 2.39M USD | CN¥11.35 1.67 USD | CN¥11.88 1.75 USD | CN¥3.69B 544.84M USD | 53.13 | CN¥0.22 0.03 USD | ||
|
Invengo Information Technology Co.,Ltd.
002161.SZ
CN
|
CN¥4.99 0.74 USD |
+1.42
|
CN¥3.69B 544.65M USD | CN¥14.05M 2.07M USD | CN¥4.99 0.74 USD | CN¥5.08 0.75 USD | CN¥3.69B 544.65M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.94 1.17 USD |
+0.25
|
CN¥3.69B 544.56M USD | CN¥6.40M 944.06K USD | CN¥7.92 1.17 USD | CN¥8.03 1.18 USD | CN¥3.69B 544.56M USD | 28.35 | CN¥0.28 0.04 USD | ||
|
Kunshan TopA Intelligent Equipment Co.,Ltd
300836.SZ
CN
|
CN¥39.81 5.87 USD |
+3.54
|
CN¥3.69B 544.42M USD | CN¥1.74M 256.21K USD | CN¥38.59 5.69 USD | CN¥40.97 6.05 USD | CN¥3.69B 544.42M USD | 38.27 | CN¥1.04 0.15 USD | ||
Vatti Corporation Limited
002035.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥3.69B 544.05M USD | CN¥5.30M 781.97K USD | CN¥4.35 0.64 USD | CN¥4.39 0.65 USD | CN¥3.69B 544.05M USD | 22.89 | CN¥0.19 0.03 USD | ||
|
Goldcard Smart Group Co., Ltd.
300349.SZ
CN
|
CN¥8.83 1.3 USD |
+0.34
|
CN¥3.68B 543.56M USD | CN¥2.13M 313.55K USD | CN¥8.83 1.3 USD | CN¥8.95 1.32 USD | CN¥3.68B 543.56M USD | 23.86 | CN¥0.37 0.05 USD | ||
|
Luyan Pharma Co.,Ltd.
002788.SZ
CN
|
CN¥9.48 1.4 USD |
-0.52
|
CN¥3.68B 543.44M USD | CN¥5.56M 820.42K USD | CN¥9.46 1.4 USD | CN¥9.64 1.42 USD | CN¥3.68B 543.44M USD | 13.54 | CN¥0.70 0.1 USD | ||
|
Zhongbai Holdings Group Co.,Ltd.
000759.SZ
CN
|
CN¥5.61 0.83 USD |
+1.81
|
CN¥3.68B 543.02M USD | CN¥20.88M 3.08M USD | CN¥5.53 0.82 USD | CN¥5.65 0.83 USD | CN¥3.68B 543.02M USD | 0 | -CN¥1.35 -0.1 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥5.67 0.84 USD |
-1.74
|
CN¥3.68B 542.83M USD | CN¥9.31M 1.37M USD | CN¥5.66 0.84 USD | CN¥5.74 0.85 USD | CN¥3.68B 542.83M USD | 40.50 | CN¥0.14 0.02 USD | ||
|
Longyan Kaolin Clay Co., Ltd.
605086.SS
CN
|
CN¥20.53 3.03 USD |
+0.29
|
CN¥3.68B 542.82M USD | CN¥506.40K 74.72K USD | CN¥20.36 3 USD | CN¥20.73 3.06 USD | CN¥3.68B 542.82M USD | 31.10 | CN¥0.66 0.1 USD | ||
|
Shenzhen TXD Technology Co.,Ltd.
002845.SZ
CN
|
CN¥11.23 1.66 USD |
+0.27
|
CN¥3.68B 542.74M USD | CN¥2.35M 347.1K USD | CN¥11.19 1.65 USD | CN¥11.35 1.67 USD | CN¥3.68B 542.74M USD | 46.79 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jasan Holding Group Co., Ltd.
603558.SS
CN
|
CN¥11.42 1.68 USD |
-0.35
|
CN¥3.68B 542.73M USD | CN¥1.35M 198.95K USD | CN¥11.40 1.68 USD | CN¥11.57 1.71 USD | CN¥3.68B 542.73M USD | 10.98 | CN¥1.04 0.15 USD | ||
|
Huatian Hotel Group Co.,Ltd.
000428.SZ
CN
|
CN¥3.61 0.53 USD |
0
|
CN¥3.68B 542.73M USD | CN¥33.53M 4.95M USD | CN¥3.59 0.53 USD | CN¥3.68 0.54 USD | CN¥3.68B 542.73M USD | 0 | -CN¥0.20 -0.02 USD | ||
Yingkou Jinchen Machinery Co., Ltd.
603396.SS
CN
|
CN¥26.55 3.92 USD |
-0.67
|
CN¥3.68B 542.66M USD | CN¥5.54M 817.2K USD | CN¥26.48 3.91 USD | CN¥27.98 4.13 USD | CN¥3.68B 542.66M USD | 71.75 | CN¥0.37 0.05 USD | ||
|
Beijing ConST Instruments Technology Inc.
300445.SZ
CN
|
CN¥17.31 2.55 USD |
+2.91
|
CN¥3.68B 542.55M USD | CN¥3.32M 489.59K USD | CN¥17.02 2.51 USD | CN¥17.90 2.64 USD | CN¥3.68B 542.55M USD | 29.84 | CN¥0.58 0.09 USD | ||
|
Nanjing Well Pharmaceutical Group Co.,Ltd.
603351.SS
CN
|
CN¥27.13 4 USD |
+0.56
|
CN¥3.67B 542.16M USD | CN¥658.60K 97.17K USD | CN¥26.98 3.98 USD | CN¥27.49 4.06 USD | CN¥3.67B 542.16M USD | 23.38 | CN¥1.16 0.17 USD | ||
|
Suzhou Sunmun Technology Co., Ltd.
300522.SZ
CN
|
CN¥11.39 1.68 USD |
+1.33
|
CN¥3.67B 541.9M USD | CN¥4.71M 694.56K USD | CN¥11.34 1.67 USD | CN¥11.56 1.71 USD | CN¥3.67B 541.9M USD | 379.66 | CN¥0.03 0.004 USD | ||
|
Guangdong Hybribio Biotech Co.,Ltd.
300639.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥3.67B 541.81M USD | CN¥6.41M 945.91K USD | CN¥5.68 0.84 USD | CN¥5.82 0.86 USD | CN¥3.67B 541.81M USD | 56.79 | CN¥0.10 0.01 USD | ||
|
Zhejiang Xinzhonggang Thermal Power Co., LTD.
605162.SS
CN
|
CN¥8.29 1.22 USD |
-0.96
|
CN¥3.67B 541.67M USD | CN¥13.25M 1.96M USD | CN¥8.26 1.22 USD | CN¥8.63 1.27 USD | CN¥3.67B 541.67M USD | 34.54 | CN¥0.24 0.04 USD | ||
Jiangsu Lianhuan Pharmaceutical Co., Ltd.
600513.SS
CN
|
CN¥12.86 1.9 USD |
0
|
CN¥3.67B 541.64M USD | CN¥3.24M 477.86K USD | CN¥12.82 1.89 USD | CN¥13.08 1.93 USD | CN¥3.67B 541.64M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Medicalsystem Biotechnology Co., Ltd
300439.SZ
CN
|
CN¥9.56 1.41 USD |
-0.93
|
CN¥3.67B 541.43M USD | CN¥3.02M 445.77K USD | CN¥9.55 1.41 USD | CN¥9.92 1.46 USD | CN¥3.67B 541.43M USD | 36.76 | CN¥0.26 0.04 USD | ||
|
Sinoma Energy Conservation Ltd.
603126.SS
CN
|
CN¥6.01 0.89 USD |
-0.5
|
CN¥3.67B 541.37M USD | CN¥5.83M 860.02K USD | CN¥5.99 0.88 USD | CN¥6.09 0.9 USD | CN¥3.67B 541.37M USD | 300.50 | CN¥0.02 0.002 USD | ||
|
Eastern Communications Co.,Ltd.
900941.SS
CN
|
$0.43 — |
+3.36
|
$541.34M — | $1.17M — | $0.42 — | $0.44 — | $541.34M — | 14.36 | $0.03 — | ||
Guangdong Mingzhu Group Co.,Ltd
600382.SS
CN
|
CN¥5.28 0.78 USD |
-0.75
|
CN¥3.67B 540.98M USD | CN¥2.72M 402.02K USD | CN¥5.26 0.78 USD | CN¥5.36 0.79 USD | CN¥3.67B 540.98M USD | 88.00 | CN¥0.06 0.008 USD | ||
|
Zhejiang Rongsheng Environmental Protection Paper Co., Ltd.
603165.SS
CN
|
CN¥11.72 1.73 USD |
-0.85
|
CN¥3.67B 540.79M USD | CN¥2.03M 298.86K USD | CN¥11.68 1.72 USD | CN¥11.90 1.76 USD | CN¥3.67B 540.79M USD | 12.87 | CN¥0.91 0.13 USD | ||
|
Zhejiang Tiantai Xianghe Industrial Co.,Ltd.
603500.SS
CN
|
CN¥11.01 1.62 USD |
+5.66
|
CN¥3.66B 540.61M USD | CN¥12.69M 1.87M USD | CN¥10.58 1.56 USD | CN¥11.13 1.64 USD | CN¥3.66B 540.61M USD | 31.45 | CN¥0.35 0.05 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥19.53 2.88 USD |
-1.51
|
CN¥3.66B 540.43M USD | CN¥1.26M 185.25K USD | CN¥19.52 2.88 USD | CN¥20.22 2.98 USD | CN¥3.66B 540.43M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Zhejiang Zoenn Design Co., Ltd.
300901.SZ
CN
|
CN¥15.25 2.25 USD |
+0.07
|
CN¥3.66B 540.02M USD | CN¥1.46M 215.99K USD | CN¥15.20 2.24 USD | CN¥15.73 2.32 USD | CN¥3.66B 540.02M USD | 217.85 | CN¥0.07 0.01 USD | ||
|
Beijing Bohui Innovation Biotechnology Group Co., Ltd.
300318.SZ
CN
|
CN¥4.46 0.66 USD |
-1.11
|
CN¥3.66B 539.98M USD | CN¥3.20M 421.63K USD | CN¥4.47 0.66 USD | CN¥4.57 0.67 USD | CN¥3.66B 539.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Loctek Ergonomic Technology Corp.
300729.SZ
CN
|
CN¥10.71 1.58 USD |
-0.56
|
CN¥3.66B 539.85M USD | CN¥1.59M 234.69K USD | CN¥10.70 1.58 USD | CN¥10.92 1.61 USD | CN¥3.66B 539.85M USD | 24.34 | CN¥0.44 0.06 USD | ||
|
Linkage Software Co., LTD
688588.SS
CN
|
CN¥9.14 1.35 USD |
-1.19
|
CN¥3.66B 539.45M USD | CN¥2.35M 346K USD | CN¥9.12 1.35 USD | CN¥9.49 1.4 USD | CN¥3.66B 539.45M USD | 182.80 | CN¥0.05 0.007 USD | ||
|
Shandong High Speed Renewable Energy Group Limited
000803.SZ
CN
|
CN¥6.35 0.94 USD |
-1.24
|
CN¥3.65B 538.83M USD | CN¥4.03M 595.26K USD | CN¥6.35 0.94 USD | CN¥6.53 0.96 USD | CN¥3.65B 538.83M USD | 42.33 | CN¥0.15 0.02 USD | ||
Anhui Genuine NewMaterials Co.,Ltd.
603429.SS
CN
|
CN¥6.96 1.03 USD |
+0.14
|
CN¥3.65B 538.61M USD | CN¥314.80K 46.45K USD | CN¥6.95 1.03 USD | CN¥7.06 1.04 USD | CN¥3.65B 538.61M USD | 0 | -CN¥0.08 -0.01 USD | ||
Delixi New Energy Technology Co., Ltd.
603032.SS
CN
|
CN¥15.66 2.31 USD |
+0.13
|
CN¥3.65B 538.44M USD | CN¥3.03M 446.86K USD | CN¥15.66 2.31 USD | CN¥16.10 2.38 USD | CN¥3.65B 538.44M USD | 46.05 | CN¥0.34 0.05 USD | ||
|
Yunnan Yunwei Company Limited
600725.SS
CN
|
CN¥2.96 0.44 USD |
+1.37
|
CN¥3.65B 538.27M USD | CN¥5.14M 757.68K USD | CN¥2.93 0.43 USD | CN¥2.97 0.44 USD | CN¥3.65B 538.27M USD | 0 | -CN¥0.02 -0.002 USD | ||
Hainan Haiqi Transportation Group Co.,Ltd.
603069.SS
CN
|
CN¥11.54 1.7 USD |
-0.17
|
CN¥3.65B 538.05M USD | CN¥1.19M 174.87K USD | CN¥11.52 1.7 USD | CN¥11.75 1.73 USD | CN¥3.65B 538.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
Keeson Technology Corporation Limited
603610.SS
CN
|
CN¥10.33 1.52 USD |
-0.58
|
CN¥3.65B 538.02M USD | CN¥1.43M 211.35K USD | CN¥10.31 1.52 USD | CN¥10.58 1.56 USD | CN¥3.65B 538.02M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Mustang Battery Co.,Ltd
605378.SS
CN
|
CN¥13.93 2.06 USD |
+0.36
|
CN¥3.64B 537.15M USD | CN¥3.53M 521.34K USD | CN¥13.91 2.05 USD | CN¥14.18 2.09 USD | CN¥3.64B 537.15M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Qingdao Kutesmart Co.,Ltd.
300840.SZ
CN
|
CN¥15.15 2.24 USD |
+1
|
CN¥3.64B 536.48M USD | CN¥2.83M 417.03K USD | CN¥15.12 2.23 USD | CN¥15.62 2.3 USD | CN¥3.64B 536.48M USD | 151.50 | CN¥0.10 0.01 USD | ||
|
Tungkong Inc.
002117.SZ
CN
|
CN¥6.94 1.02 USD |
+0.43
|
CN¥3.63B 536.28M USD | CN¥2.64M 389.91K USD | CN¥6.92 1.02 USD | CN¥6.99 1.03 USD | CN¥3.63B 536.28M USD | 25.70 | CN¥0.27 0.04 USD | ||
|
Hubei W-olf Photoelectric Technology Co., Ltd.
002962.SZ
CN
|
CN¥12.46 1.84 USD |
+1.05
|
CN¥3.63B 536.21M USD | CN¥2.71M 399.35K USD | CN¥12.41 1.83 USD | CN¥12.55 1.85 USD | CN¥3.63B 536.21M USD | 95.84 | CN¥0.13 0.02 USD | ||
|
Shenzhen Prince New Materials Co.,Ltd.
002735.SZ
CN
|
CN¥9.67 1.43 USD |
+1.15
|
CN¥3.63B 535.41M USD | CN¥5.88M 867.36K USD | CN¥9.66 1.43 USD | CN¥9.87 1.46 USD | CN¥3.63B 535.41M USD | 0 | -CN¥0.46 -0.06 USD | ||
|
Zhejiang Xiantong Rubber&Plastic Co.,Ltd
603239.SS
CN
|
CN¥13.40 1.98 USD |
+0.68
|
CN¥3.63B 535.25M USD | CN¥2.61M 385.45K USD | CN¥13.38 1.97 USD | CN¥13.86 2.05 USD | CN¥3.63B 535.25M USD | 19.70 | CN¥0.68 0.1 USD | ||
|
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥10.52 1.55 USD |
-0.19
|
CN¥3.63B 535.05M USD | CN¥2.35M 346.08K USD | CN¥10.51 1.55 USD | CN¥10.68 1.58 USD | CN¥3.63B 535.05M USD | 23.90 | CN¥0.44 0.06 USD | ||
Henan Taloph Pharmaceutical Stock Co.,Ltd
600222.SS
CN
|
CN¥6.48 0.96 USD |
0
|
CN¥3.62B 534.81M USD | CN¥3.41M 502.84K USD | CN¥6.46 0.95 USD | CN¥6.56 0.97 USD | CN¥3.62B 534.81M USD | 72.00 | CN¥0.09 0.01 USD | ||
|
Grand Industrial Holding Co.,Ltd
000626.SZ
CN
|
CN¥7.15 1.05 USD |
+1.27
|
CN¥3.62B 534.47M USD | CN¥4.76M 702.19K USD | CN¥7.09 1.05 USD | CN¥7.19 1.06 USD | CN¥3.62B 534.47M USD | 19.86 | CN¥0.36 0.05 USD | ||
|
Suzhou Xingye Materials Technology Co.,Ltd.
603928.SS
CN
|
CN¥10.63 1.57 USD |
+0.57
|
CN¥3.62B 534.37M USD | CN¥2.46M 362.8K USD | CN¥10.60 1.56 USD | CN¥10.83 1.6 USD | CN¥3.62B 534.37M USD | 28.72 | CN¥0.37 0.05 USD | ||
|
FAWER Automotive Parts Limited Company
200030.SZ
CN
|
HK$2.43 0.31 USD |
+1.25
|
HK$4.18B 534.36M USD | HK$224.40K 28.69K USD | HK$2.42 0.31 USD | HK$2.51 0.32 USD | HK$4.18B 534.36M USD | 9.34 | HK$0.26 0.03 USD | ||
|
Luoyang Northglass Technology Co.,Ltd
002613.SZ
CN
|
CN¥3.29 0.49 USD |
+0.61
|
CN¥3.62B 534.25M USD | CN¥11.28M 1.66M USD | CN¥3.27 0.48 USD | CN¥3.31 0.49 USD | CN¥3.62B 534.25M USD | 109.66 | CN¥0.03 0.004 USD | ||
|
Puyang Huicheng Electronic Material Co., Ltd.
300481.SZ
CN
|
CN¥12.39 1.83 USD |
+0.49
|
CN¥3.62B 533.54M USD | CN¥3.84M 566.46K USD | CN¥12.36 1.82 USD | CN¥12.54 1.85 USD | CN¥3.62B 533.54M USD | 29.50 | CN¥0.42 0.06 USD | ||
|
Shan Dong Lu Bei Chemical Co.,Ltd
600727.SS
CN
|
CN¥6.84 1.01 USD |
-0.44
|
CN¥3.62B 533.46M USD | CN¥4.52M 666.4K USD | CN¥6.84 1.01 USD | CN¥6.93 1.02 USD | CN¥3.62B 533.46M USD | 13.67 | CN¥0.50 0.07 USD | ||
|
Hootech Inc.
301026.SZ
CN
|
CN¥16.31 2.41 USD |
+0.18
|
CN¥3.61B 533.24M USD | CN¥2.23M 328.32K USD | CN¥16.29 2.4 USD | CN¥16.59 2.45 USD | CN¥3.61B 533.24M USD | 14.82 | CN¥1.10 0.16 USD | ||
|
Guangdong Green Precision Components Co., Ltd
300968.SZ
CN
|
CN¥8.74 1.29 USD |
+0.69
|
CN¥3.61B 533.08M USD | CN¥2.36M 348.9K USD | CN¥8.72 1.29 USD | CN¥8.93 1.32 USD | CN¥3.61B 533.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥17.90 2.64 USD |
+0.22
|
CN¥3.61B 532.49M USD | CN¥1.63M 240.27K USD | CN¥17.88 2.64 USD | CN¥18.39 2.71 USD | CN¥3.61B 532.49M USD | 0 | -CN¥0.81 -0.1 USD | ||
|
Sanyou Corporation Limited
300932.SZ
CN
|
CN¥8.05 1.19 USD |
-0.49
|
CN¥3.61B 532.29M USD | CN¥6.34M 935.44K USD | CN¥8.04 1.19 USD | CN¥8.26 1.22 USD | CN¥3.61B 532.29M USD | 26.83 | CN¥0.30 0.04 USD | ||
|
Haitian Water Group Co.,Ltd.
603759.SS
CN
|
CN¥7.81 1.15 USD |
+1.04
|
CN¥3.61B 532.11M USD | CN¥8.39M 1.24M USD | CN¥7.62 1.12 USD | CN¥7.92 1.17 USD | CN¥3.61B 532.11M USD | 27.89 | CN¥0.28 0.04 USD | ||
|
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.
300537.SZ
CN
|
CN¥17.35 2.56 USD |
+0.81
|
CN¥3.61B 531.97M USD | CN¥2.93M 432.78K USD | CN¥17.24 2.54 USD | CN¥17.60 2.6 USD | CN¥3.61B 531.97M USD | 123.92 | CN¥0.14 0.02 USD | ||
Nanjing Develop Advanced Manufacturing Co., Ltd.
688377.SS
CN
|
CN¥15.43 2.28 USD |
+1.45
|
CN¥3.60B 531.76M USD | CN¥829.73K 122.42K USD | CN¥15.23 2.25 USD | CN¥15.84 2.34 USD | CN¥3.60B 531.76M USD | 49.77 | CN¥0.31 0.05 USD | ||
|
Juneyao Grand Healthy DrinksCo.,Ltd.
605388.SS
CN
|
CN¥6.00 0.89 USD |
+0.84
|
CN¥3.60B 531.6M USD | CN¥8.05M 1.19M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥3.60B 531.6M USD | 0 | -CN¥0.35 -0.05 USD | ||
|
Shanghai YongLi Belting Co., Ltd
300230.SZ
CN
|
CN¥4.43 0.65 USD |
-0.67
|
CN¥3.60B 531.54M USD | CN¥5.12M 756.09K USD | CN¥4.43 0.65 USD | CN¥4.50 0.66 USD | CN¥3.60B 531.54M USD | 19.26 | CN¥0.23 0.03 USD | ||
Shanghai Yongmaotai Automotive Technology Co., Ltd.
605208.SS
CN
|
CN¥10.91 1.61 USD |
+0.46
|
CN¥3.60B 531.12M USD | CN¥3.00M 442.77K USD | CN¥10.87 1.6 USD | CN¥11.15 1.65 USD | CN¥3.60B 531.12M USD | 47.43 | CN¥0.23 0.03 USD | ||
|
Guangdong Xiongsu Technology Group Co., Ltd
300599.SZ
CN
|
CN¥10.04 1.48 USD |
-0.89
|
CN¥3.60B 530.53M USD | CN¥3.43M 506.41K USD | CN¥10.03 1.48 USD | CN¥10.45 1.54 USD | CN¥3.60B 530.53M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Shenyu Communication Technology Inc.
300563.SZ
CN
|
CN¥19.74 2.91 USD |
+1.44
|
CN¥3.60B 530.49M USD | CN¥1.51M 223.43K USD | CN¥19.65 2.9 USD | CN¥20.04 2.96 USD | CN¥3.60B 530.49M USD | 65.79 | CN¥0.30 0.04 USD | ||
Assure Tech (Hangzhou) Co., Ltd.
688075.SS
CN
|
CN¥28.24 4.17 USD |
+0.11
|
CN¥3.59B 529.52M USD | CN¥207.55K 30.62K USD | CN¥28.18 4.16 USD | CN¥28.55 4.21 USD | CN¥3.59B 529.52M USD | 0 | -CN¥0.23 -0.03 USD | ||
|
ShanDong Longhua New Material Co.,Ltd.
301149.SZ
CN
|
CN¥6.42 0.95 USD |
-0.31
|
CN¥3.59B 529.51M USD | CN¥3.83M 564.84K USD | CN¥6.41 0.95 USD | CN¥6.53 0.96 USD | CN¥3.59B 529.51M USD | 20.70 | CN¥0.31 0.05 USD | ||
Jiangsu Jiangnan High Polymer Fiber Co.,Ltd
600527.SS
CN
|
CN¥2.07 0.31 USD |
0
|
CN¥3.58B 528.92M USD | CN¥12.47M 1.84M USD | CN¥2.07 0.31 USD | CN¥2.09 0.31 USD | CN¥3.58B 528.92M USD | 103.50 | CN¥0.02 0.002 USD | ||
|
Qianjiang Yongan Pharmaceutical Co., Ltd.
002365.SZ
CN
|
CN¥12.15 1.79 USD |
+0.5
|
CN¥3.58B 528.28M USD | CN¥6.68M 985.6K USD | CN¥12.11 1.79 USD | CN¥12.28 1.81 USD | CN¥3.58B 528.28M USD | 31.15 | CN¥0.39 0.06 USD | ||
Fanli Digital Technology Co.,Ltd
600228.SS
CN
|
CN¥8.59 1.27 USD |
-0.46
|
CN¥3.58B 528.1M USD | CN¥5.58M 822.87K USD | CN¥8.55 1.26 USD | CN¥8.86 1.31 USD | CN¥3.58B 528.1M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Nanjing Railway New Technology Co.,Ltd.
301016.SZ
CN
|
CN¥11.67 1.72 USD |
-1.02
|
CN¥3.58B 527.6M USD | CN¥1.25M 184.01K USD | CN¥11.65 1.72 USD | CN¥12.13 1.79 USD | CN¥3.58B 527.6M USD | 50.73 | CN¥0.23 0.03 USD | ||
|
China National Complete Plant Import & Export Corporation Limited
000151.SZ
CN
|
CN¥10.19 1.5 USD |
+2.41
|
CN¥3.58B 527.59M USD | CN¥16.35M 2.41M USD | CN¥9.71 1.43 USD | CN¥10.32 1.52 USD | CN¥3.58B 527.59M USD | 8.78 | CN¥1.16 0.17 USD | ||
|
Tieliu Co,.Ltd
603926.SS
CN
|
CN¥15.33 2.26 USD |
+4
|
CN¥3.57B 526.99M USD | CN¥4.49M 662.16K USD | CN¥14.86 2.19 USD | CN¥15.92 2.35 USD | CN¥3.57B 526.99M USD | 38.32 | CN¥0.40 0.06 USD | ||
|
Chahua Modern Housewares Co., Ltd.
603615.SS
CN
|
CN¥14.77 2.18 USD |
+1.09
|
CN¥3.57B 526.99M USD | CN¥463.80K 68.43K USD | CN¥14.71 2.17 USD | CN¥14.99 2.21 USD | CN¥3.57B 526.99M USD | 369.25 | CN¥0.04 0.005 USD | ||
|
Simei Media Co.,Ltd.
002712.SZ
CN
|
CN¥6.56 0.97 USD |
+10.07
|
CN¥3.57B 526.81M USD | CN¥92.08M 13.59M USD | CN¥5.67 0.84 USD | CN¥6.56 0.97 USD | CN¥3.57B 526.81M USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Shenzhen Soling Industrial Co.,Ltd
002766.SZ
CN
|
CN¥4.15 0.61 USD |
-0.48
|
CN¥3.57B 526.5M USD | CN¥7.92M 1.17M USD | CN¥4.14 0.61 USD | CN¥4.24 0.63 USD | CN¥3.57B 526.5M USD | 0 | -CN¥0.13 -0.01 USD | ||
Super Telecom Co.,Ltd
603322.SS
CN
|
CN¥22.50 3.32 USD |
+0.18
|
CN¥3.56B 525.79M USD | CN¥1.71M 252.1K USD | CN¥22.47 3.32 USD | CN¥23.08 3.41 USD | CN¥3.56B 525.79M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Medprin Regenerative Medical Technologies Co., Ltd.
301033.SZ
CN
|
CN¥52.69 7.77 USD |
-1.42
|
CN¥3.56B 525.78M USD | CN¥647.90K 95.6K USD | CN¥52.58 7.76 USD | CN¥54.49 8.04 USD | CN¥3.56B 525.78M USD | 27.87 | CN¥1.89 0.28 USD | ||
|
Academy of Environmental Planning and Design, Co.,Ltd. Nanjing University
300864.SZ
CN
|
CN¥22.37 3.3 USD |
+0.45
|
CN¥3.56B 525.61M USD | CN¥869.62K 128.31K USD | CN¥22.29 3.29 USD | CN¥22.69 3.35 USD | CN¥3.56B 525.61M USD | 23.06 | CN¥0.97 0.14 USD | ||
|
Zhangjiagang Furui Special Equipment Co., Ltd.
300228.SZ
CN
|
CN¥5.96 0.88 USD |
+0.17
|
CN¥3.56B 525.36M USD | CN¥2.77M 408.54K USD | CN¥5.95 0.88 USD | CN¥6.04 0.89 USD | CN¥3.56B 525.36M USD | 24.83 | CN¥0.24 0.04 USD | ||
Liqun Commercial Group Co.,Ltd.
601366.SS
CN
|
CN¥3.71 0.55 USD |
+1.09
|
CN¥3.56B 525.36M USD | CN¥17.24M 2.54M USD | CN¥3.66 0.54 USD | CN¥3.75 0.55 USD | CN¥3.56B 525.36M USD | 0 | -CN¥0.59 -0.08 USD | ||
|
Fuchun Dye and Weave Group Co., Ltd.
605189.SS
CN
|
CN¥15.00 2.2 USD |
+1.56
|
CN¥3.56B 524.8M USD | CN¥6.33M 713.39K USD | CN¥14.89 2.2 USD | CN¥15.10 2.23 USD | CN¥3.56B 524.8M USD | 7.24 | CN¥2.06 0.3 USD | ||
|
Tibet Weixinkang Medicine Co., Ltd.
603676.SS
CN
|
CN¥8.17 1.21 USD |
-0.85
|
CN¥3.56B 524.57M USD | CN¥1.10M 162.55K USD | CN¥8.16 1.2 USD | CN¥8.33 1.23 USD | CN¥3.56B 524.57M USD | 18.56 | CN¥0.44 0.06 USD | ||
|
Sunny Loan Top Co.,Ltd.
600830.SS
CN
|
CN¥7.82 1.15 USD |
+0.26
|
CN¥3.55B 524.21M USD | CN¥2.79M 411.77K USD | CN¥7.80 1.15 USD | CN¥7.99 1.18 USD | CN¥3.55B 524.21M USD | 41.15 | CN¥0.19 0.03 USD | ||
|
Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd.
600794.SS
CN
|
CN¥2.96 0.44 USD |
0
|
CN¥3.55B 524.15M USD | CN¥4.31M 635.78K USD | CN¥2.95 0.44 USD | CN¥2.98 0.44 USD | CN¥3.55B 524.15M USD | 0 | -CN¥0.09 -0.01 USD | ||
Zhejiang Starry Pharmaceutical Co.,Ltd.
603520.SS
CN
|
CN¥8.10 1.2 USD |
-0.98
|
CN¥3.55B 523.96M USD | CN¥3.06M 451.94K USD | CN¥8.09 1.19 USD | CN¥8.25 1.22 USD | CN¥3.55B 523.96M USD | 162.00 | CN¥0.05 0.007 USD | ||
|
Zhongjin Irradiation Incorporated Company
300962.SZ
CN
|
CN¥13.45 1.98 USD |
+1.2
|
CN¥3.55B 523.91M USD | CN¥1.91M 281.12K USD | CN¥13.30 1.96 USD | CN¥13.55 2 USD | CN¥3.55B 523.91M USD | 20.07 | CN¥0.67 0.1 USD | ||
|
Xueda (Xiamen) Education Technology Group Co., Ltd
000526.SZ
CN
|
CN¥29.11 4.3 USD |
-1.36
|
CN¥3.55B 523.4M USD | CN¥2.19M 322.41K USD | CN¥29.00 4.28 USD | CN¥30.33 4.48 USD | CN¥3.55B 523.4M USD | 12.33 | CN¥2.36 0.35 USD | ||
|
Hangzhou Zhengqiang Corporation Limited
301119.SZ
CN
|
CN¥24.35 3.59 USD |
+4.28
|
CN¥3.55B 523.11M USD | CN¥3.89M 573.34K USD | CN¥23.70 3.5 USD | CN¥25.74 3.8 USD | CN¥3.55B 523.11M USD | 37.46 | CN¥0.65 0.1 USD | ||
Fujian Raynen Technology Co., Ltd.
603933.SS
CN
|
CN¥17.08 2.52 USD |
+1.06
|
CN¥3.54B 523.03M USD | CN¥3.00M 442.17K USD | CN¥17.00 2.51 USD | CN¥17.52 2.59 USD | CN¥3.54B 523.03M USD | 40.66 | CN¥0.42 0.06 USD | ||
Shenzhen Fluence Technology PLC.
300647.SZ
CN
|
CN¥7.75 1.14 USD |
+2.79
|
CN¥3.54B 522.94M USD | CN¥17.95M 2.65M USD | CN¥7.43 1.1 USD | CN¥7.84 1.16 USD | CN¥3.54B 522.94M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
