Country: China Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (184)
- {{country.name}}
- All countries
- United States (142)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (184)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (10)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (65)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (88)
- Shenzhen (96)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (184)
Auto Parts (184)
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (169)
- Specialty Chemicals (204)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (51)
- Gold (5)
- Other Precious Metals & Mining (3)
- Coking Coal (9)
- Steel (58)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (34)
- Auto Parts (184)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (78)
- Residential Construction (1)
- Textile Manufacturing (67)
- Apparel Manufacturing (42)
- Footwear & Accessories (12)
- Packaging & Containers (48)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (47)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (20)
- Travel Services (9)
- Asset Management (12)
- Capital Markets (44)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (1)
- Financial Conglomerates (9)
- Credit Services (3)
- Real Estate-Development (28)
- Real Estate Services (33)
- Real Estate-Diversified (3)
- Beverages-Brewers (8)
- Beverages-Wineries & Distilleries (21)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (90)
- Education & Training Services (12)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (92)
- Drug Manufacturers-General (12)
- Drug Manufacturers-Specialty & Generic (111)
- Healthcare Plans (1)
- Medical Care Facilities (6)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (17)
- Medical Distribution (9)
- Utilities-Independent Power Producers (3)
- Utilities-Renewable (10)
- Utilities-Regulated Water (19)
- Utilities-Regulated Electric (12)
- Utilities-Regulated Gas (10)
- Utilities-Diversified (2)
- Telecom Services (18)
- Advertising Agencies (29)
- Publishing (26)
- Broadcasting (8)
- Entertainment (31)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (44)
- Specialty Business Services (23)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (21)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (139)
- Infrastructure Operations (21)
- Building Products & Equipment (42)
- Farm & Heavy Construction Machinery (42)
- Industrial Distribution (10)
- Business Equipment & Supplies (21)
- Specialty Industrial Machinery (346)
- Metal Fabrication (72)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (8)
- Railroads (38)
- Marine Shipping (33)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (42)
- Information Technology Services (71)
- Software-Application (39)
- Software-Infrastructure (17)
- Communication Equipment (104)
- Computer Hardware (23)
- Consumer Electronics (32)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (40)
- Semiconductors (67)
- Solar (19)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $57.31 7.97 USD |
-0.28
|
$146.08B 20.31B USD | $2.19M 304.17K USD | $56.94 7.92 USD | $57.52 8 USD | $146.08B 20.31B USD | 18.36 | $3.12 0.43 USD | |
| Ningbo Tuopu Group Co.,Ltd. 601689.SS | $47.84 6.65 USD |
+3.3
|
$83.14B 11.56B USD | $15.71M 2.18M USD | $46.2 6.42 USD | $48.14 6.69 USD | $83.14B 11.56B USD | 27.65 | $1.73 0.24 USD | |
| HUAYU Automotive Systems Company Limited 600741.SS | $17.73 2.47 USD |
-0.11
|
$55.9B 7.77B USD | $3.13M 435.57K USD | $17.67 2.46 USD | $17.84 2.48 USD | $55.9B 7.77B USD | 8.36 | $2.12 0.29 USD | |
| DESAY SV 002920.SZ | $99.1 13.78 USD |
+0.73
|
$55B 7.65B USD | $2.42M 337.01K USD | $97.82 13.6 USD | $99.83 13.88 USD | $55B 7.65B USD | 24.96 | $3.97 0.55 USD | |
| Sailun Group Co., Ltd. 601058.SS | $12.33 1.71 USD |
-0.96
|
$40.54B 5.64B USD | $6.45M 897.3K USD | $12.32 1.71 USD | $12.54 1.74 USD | $40.54B 5.64B USD | 9.86 | $1.25 0.17 USD | |
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | $130.67 18.17 USD |
+0.82
|
$37.33B 5.19B USD | $531.8K 73.94K USD | $128.53 17.87 USD | $131.38 18.27 USD | $37.33B 5.19B USD | 25.08 | $5.21 0.72 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.36 2.14 USD |
-0.65
|
$32.61B 4.53B USD | $9.55M 1.33M USD | $15.35 2.13 USD | $15.45 2.15 USD | $32.61B 4.53B USD | 45.17 | $0.34 0.05 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $51.61 7.18 USD |
+1.73
|
$31.3B 4.35B USD | $2.04M 284.25K USD | $50.38 7.01 USD | $52.26 7.27 USD | $31.3B 4.35B USD | 24.69 | $2.09 0.29 USD | |
| SHUANGLIN 300100.SZ | $48.07 6.68 USD |
+11.38
|
$26.97B 3.75B USD | $55.62M 7.73M USD | $41.88 5.82 USD | $49.5 6.88 USD | $26.97B 3.75B USD | 46.22 | $1.04 0.14 USD | |
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | $31.2 4.34 USD |
+1.36
|
$26.45B 3.68B USD | $2.83M 393.16K USD | $30.64 4.26 USD | $31.26 4.35 USD | $26.45B 3.68B USD | 24.18 | $1.29 0.18 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $25.66 3.57 USD |
+0.31
|
$24.94B 3.47B USD | $802.08K 111.52K USD | $25.55 3.55 USD | $25.98 3.61 USD | $24.94B 3.47B USD | 16.99 | $1.51 0.21 USD | |
| Wanxiang Qianchao Co.,Ltd. 000559.SZ | $7.48 1.04 USD |
0
|
$24.71B 3.44B USD | $20.93M 2.91M USD | $7.44 1.03 USD | $7.54 1.05 USD | $24.71B 3.44B USD | 25.79 | $0.29 0.04 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $17.18 2.39 USD |
+0.94
|
$24.2B 3.37B USD | $9.72M 1.35M USD | $16.93 2.35 USD | $17.27 2.4 USD | $24.2B 3.37B USD | 24.19 | $0.71 0.1 USD | |
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | $20.71 2.88 USD |
-1.05
|
$23.71B 3.3B USD | $7.58M 1.05M USD | $20.68 2.88 USD | $20.92 2.91 USD | $23.71B 3.3B USD | 41.42 | $0.5 0.07 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $46.26 6.43 USD |
+2.07
|
$22.54B 3.13B USD | $2.53M 351.26K USD | $45 6.26 USD | $47 6.54 USD | $22.54B 3.13B USD | 22.90 | $2.02 0.28 USD | |
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | $16.97 2.36 USD |
+1.5
|
$22.34B 3.11B USD | $20.97M 2.92M USD | $16.61 2.31 USD | $17.09 2.38 USD | $22.34B 3.11B USD | 17.14 | $0.99 0.14 USD | |
| Jianshe Industry Group (Yunnan) Co., Ltd. 002265.SZ | $21.59 3 USD |
-2.13
|
$22.3B 3.1B USD | $13.12M 1.82M USD | $21.52 2.99 USD | $22.15 3.08 USD | $22.3B 3.1B USD | 83.03 | $0.26 0.04 USD | |
| Shandong Linglong Tyre Co.,Ltd. 601966.SS | $14.5 2.02 USD |
-0.68
|
$21.22B 2.95B USD | $7.35M 1.02M USD | $14.5 2.02 USD | $14.6 2.03 USD | $21.22B 2.95B USD | 12.83 | $1.13 0.16 USD | |
| Fulin Precision Co., Ltd. 300432.SZ | $12.33 1.71 USD |
+1.57
|
$21.08B 2.93B USD | $18.87M 2.62M USD | $12.06 1.68 USD | $12.43 1.73 USD | $21.08B 2.93B USD | 44.03 | $0.28 0.04 USD | |
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | $24.98 3.47 USD |
+3.57
|
$20.85B 2.9B USD | $18.96M 2.64M USD | $24.05 3.34 USD | $25.2 3.5 USD | $20.85B 2.9B USD | 26.57 | $0.94 0.13 USD | |
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | $51.57 7.17 USD |
+0.23
|
$20.83B 2.9B USD | $281K 39.07K USD | $51.02 7.09 USD | $51.87 7.21 USD | $20.83B 2.9B USD | 27.57 | $1.87 0.26 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $30.27 4.21 USD |
-0.39
|
$20.29B 2.82B USD | $2.65M 368.43K USD | $30.05 4.18 USD | $30.58 4.25 USD | $20.29B 2.82B USD | 28.55 | $1.06 0.15 USD | |
| SENTURYTIRE 002984.SZ | $18.74 2.61 USD |
-1.06
|
$19.4B 2.7B USD | $4.24M 589.24K USD | $18.73 2.6 USD | $18.95 2.63 USD | $19.4B 2.7B USD | 11.08 | $1.69 0.23 USD | |
| Greatoo Intelligent Equipment Inc. 002031.SZ | $8.08 1.12 USD |
-0.37
|
$17.77B 2.47B USD | $30.8M 4.28M USD | $8.01 1.11 USD | $8.12 1.13 USD | $17.77B 2.47B USD | 0 | -$0.1 -0.01 USD | |
| Weifu High-Technology Group Co., Ltd. 000581.SZ | $18.76 2.61 USD |
+0.27
|
$17.29B 2.4B USD | $3.75M 521.18K USD | $18.69 2.6 USD | $18.88 2.63 USD | $17.29B 2.4B USD | 12.42 | $1.51 0.21 USD | |
| Weifu High-Technology Group Co., Ltd. 200581.SZ | $11.48 1.47 USD |
-0.43
|
$18.76B 2.4B USD | $58.4K 7.47K USD | $11.48 1.47 USD | $11.57 1.48 USD | $18.76B 2.4B USD | 6.95 | $1.65 0.21 USD | |
| FORYOU CORPORATION 002906.SZ | $32.15 4.47 USD |
+0.59
|
$16.88B 2.35B USD | $2.4M 333.76K USD | $31.82 4.42 USD | $32.48 4.52 USD | $16.88B 2.35B USD | 25.31 | $1.27 0.18 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $13.01 1.81 USD |
+0.62
|
$16.47B 2.29B USD | $2.41M 335.3K USD | $12.85 1.79 USD | $13.11 1.82 USD | $16.47B 2.29B USD | 0 | -$0.4 -0.05 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $13.17 1.83 USD |
-0.53
|
$16.1B 2.24B USD | $5.75M 798.94K USD | $13.13 1.83 USD | $13.45 1.87 USD | $16.1B 2.24B USD | 0 | -$0.21 -0.02 USD | |
| Huada Automotive Technology Corp.,Ltd 603358.SS | $33.59 4.67 USD |
-0.83
|
$15.78B 2.19B USD | $328.2K 45.63K USD | $33.55 4.66 USD | $34.16 4.75 USD | $15.78B 2.19B USD | 134.36 | $0.25 0.03 USD | |
| IKD Co., Ltd. 600933.SS | $15.93 2.21 USD |
+2.58
|
$15.69B 2.18B USD | $9.55M 1.33M USD | $15.59 2.17 USD | $16.05 2.23 USD | $15.69B 2.18B USD | 16.59 | $0.96 0.13 USD | |
| Shanghai Beite Technology Co., Ltd. 603009.SS | $46.12 6.41 USD |
+0.74
|
$15.61B 2.17B USD | $4.82M 669.86K USD | $45.1 6.27 USD | $46.6 6.48 USD | $15.61B 2.17B USD | 209.63 | $0.22 0.03 USD | |
| Zhongshan Broad-Ocean Motor Co., Ltd. 002249.SZ | $6.38 0.89 USD |
+0.47
|
$15.58B 2.17B USD | $11.64M 1.62M USD | $6.33 0.88 USD | $6.42 0.89 USD | $15.58B 2.17B USD | 15.94 | $0.4 0.06 USD | |
| LINGYUN 600480.SS | $15.28 2.12 USD |
+1.33
|
$14.37B 2B USD | $11.16M 1.55M USD | $14.98 2.08 USD | $15.36 2.14 USD | $14.37B 2B USD | 21.82 | $0.7 0.1 USD | |
| Zhejiang Jingu Company Limited 002488.SZ | $13.74 1.91 USD |
-0.65
|
$13.68B 1.9B USD | $2.34M 325.55K USD | $13.73 1.91 USD | $13.97 1.94 USD | $13.68B 1.9B USD | 687.00 | $0.02 0.002 USD | |
| Sichuan Chengfei Integration Technology Corp.Ltd 002190.SZ | $36.12 5.02 USD |
-6.18
|
$12.96B 1.8B USD | $33.06M 4.6M USD | $34.67 4.82 USD | $37.7 5.24 USD | $12.96B 1.8B USD | 0 | -$0.19 -0.02 USD | |
| Ningbo Huaxiang Electronic Co., Ltd. 002048.SZ | $15.8 2.2 USD |
+1.22
|
$12.86B 1.79B USD | $6.23M 866.44K USD | $15.5 2.16 USD | $15.94 2.22 USD | $12.86B 1.79B USD | 13.05 | $1.21 0.17 USD | |
| NBTM 600114.SS | $20.22 2.81 USD |
+2.12
|
$12.46B 1.73B USD | $12.75M 1.77M USD | $19.73 2.74 USD | $20.49 2.85 USD | $12.46B 1.73B USD | 29.30 | $0.69 0.1 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $12.93 1.8 USD |
+2.13
|
$12.33B 1.71B USD | $12.78M 1.78M USD | $12.6 1.75 USD | $13.08 1.82 USD | $12.33B 1.71B USD | 34.02 | $0.38 0.05 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $5.66 0.79 USD |
+0.18
|
$12.16B 1.69B USD | $1.53M 212.08K USD | $5.62 0.78 USD | $5.67 0.79 USD | $12.16B 1.69B USD | 14.89 | $0.38 0.05 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $26.84 3.73 USD |
+0.11
|
$11.72B 1.63B USD | $1.09M 151.57K USD | $26.55 3.69 USD | $27.28 3.79 USD | $11.72B 1.63B USD | 17.89 | $1.5 0.21 USD | |
| Chengdu Haoneng Technology Co., Ltd. 603809.SS | $13.91 1.93 USD |
+2.89
|
$11.59B 1.61B USD | $19.23M 2.67M USD | $13.43 1.87 USD | $13.95 1.94 USD | $11.59B 1.61B USD | 26.75 | $0.52 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $13.82 1.92 USD |
-0.22
|
$11.06B 1.54B USD | $518.2K 72.05K USD | $13.8 1.92 USD | $13.87 1.93 USD | $11.06B 1.54B USD | 11.32 | $1.22 0.17 USD | |
| Jiangsu Bojun Industrial Technology Co., Ltd 300926.SZ | $25.2 3.5 USD |
+1.82
|
$10.94B 1.52B USD | $3.29M 457.95K USD | $24.57 3.42 USD | $25.66 3.57 USD | $10.94B 1.52B USD | 17.26 | $1.46 0.2 USD | |
| HyUnion Holding Co.,Ltd 002537.SZ | $8.86 1.23 USD |
-6.23
|
$10.4B 1.45B USD | $130.92M 18.2M USD | $8.73 1.21 USD | $9.38 1.3 USD | $10.4B 1.45B USD | 221.50 | $0.04 0.005 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $15.95 2.22 USD |
+3.23
|
$10.31B 1.43B USD | $14.99M 2.08M USD | $15.27 2.12 USD | $16.13 2.24 USD | $10.31B 1.43B USD | 46.91 | $0.34 0.05 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.42 1.17 USD |
+0.12
|
$9.88B 1.37B USD | $7.35M 1.02M USD | $8.38 1.17 USD | $8.51 1.18 USD | $9.88B 1.37B USD | 14.27 | $0.59 0.08 USD | |
| FAWER Automotive Parts Limited Company 000030.SZ | $5.77 0.8 USD |
+0.35
|
$9.78B 1.36B USD | $2.34M 325.01K USD | $5.73 0.8 USD | $5.8 0.81 USD | $9.78B 1.36B USD | 14.79 | $0.39 0.05 USD | |
| FAWER Automotive Parts Limited Company 200030.SZ | $3.04 0.39 USD |
-0.33
|
$10.61B 1.36B USD | $5K 639.31 USD | $3.04 0.39 USD | $3.04 0.39 USD | $10.61B 1.36B USD | 7.06 | $0.43 0.05 USD | |
| AEROSPACE ELECTROMECHANICAL 600151.SS | $6.72 0.93 USD |
-1.75
|
$9.64B 1.34B USD | $10.11M 1.41M USD | $6.71 0.93 USD | $6.84 0.95 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Aotecar New Energy Technology Co., Ltd. 002239.SZ | $2.82 0.39 USD |
0
|
$9.33B 1.3B USD | $13.94M 1.94M USD | $2.81 0.39 USD | $2.84 0.39 USD | $9.33B 1.3B USD | 94.00 | $0.03 0.004 USD | |
| Wuxi Longsheng Technology Co.,Ltd 300680.SZ | $39.39 5.48 USD |
+1.68
|
$9.1B 1.27B USD | $6.16M 856.93K USD | $38.41 5.34 USD | $40 5.56 USD | $9.1B 1.27B USD | 39.00 | $1.01 0.14 USD | |
| Zhejiang Wanliyang Co., Ltd. 002434.SZ | $6.9 0.96 USD |
+0.88
|
$9.06B 1.26B USD | $7.49M 1.04M USD | $6.82 0.95 USD | $6.97 0.97 USD | $9.06B 1.26B USD | 36.31 | $0.19 0.03 USD | |
| Landai Technology Group Corp., Ltd. 002765.SZ | $13.65 1.9 USD |
+0.15
|
$8.9B 1.24B USD | $7.21M 1M USD | $13.54 1.88 USD | $13.78 1.92 USD | $8.9B 1.24B USD | 62.04 | $0.22 0.03 USD | |
| Aerospace Hi-Tech Holding Group Co., Ltd. 000901.SZ | $11.1 1.54 USD |
-2.63
|
$8.86B 1.23B USD | $6.93M 963.67K USD | $11.09 1.54 USD | $11.36 1.58 USD | $8.86B 1.23B USD | 0 | $0 0 USD | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $36.06 5.01 USD |
+1.01
|
$8.75B 1.22B USD | $5.68M 789.23K USD | $35.15 4.89 USD | $36.56 5.08 USD | $8.75B 1.22B USD | 44.51 | $0.81 0.11 USD | |
| Hang Zhou Radical Energy-Saving Technology Co., Ltd. 300652.SZ | $65.06 9.05 USD |
+3.48
|
$8.68B 1.21B USD | $3.62M 503.06K USD | $63.01 8.76 USD | $66.39 9.23 USD | $8.68B 1.21B USD | 70.71 | $0.92 0.13 USD | |
| YAPP Automotive Systems Co., Ltd. 603013.SS | $16.86 2.34 USD |
+0.66
|
$8.64B 1.2B USD | $1.22M 169.22K USD | $16.69 2.32 USD | $17 2.36 USD | $8.64B 1.2B USD | 17.20 | $0.98 0.14 USD | |
| STREAMAX TECH 002970.SZ | $47.86 6.65 USD |
-0.13
|
$8.54B 1.19B USD | $805.9K 112.06K USD | $47.4 6.59 USD | $48.28 6.71 USD | $8.54B 1.19B USD | 24.92 | $1.92 0.27 USD | |
| Feilong Auto Components Co., Ltd. 002536.SZ | $14.46 2.01 USD |
+1.05
|
$8.31B 1.16B USD | $9.71M 1.35M USD | $14.17 1.97 USD | $14.67 2.04 USD | $8.31B 1.16B USD | 24.93 | $0.58 0.08 USD | |
| Wuxi Zhenhua Auto Parts Co.,Ltd. 605319.SS | $32.64 4.54 USD |
+1.75
|
$8.16B 1.13B USD | $2.02M 280.69K USD | $31.83 4.43 USD | $33.1 4.6 USD | $8.16B 1.13B USD | 20.39 | $1.6 0.22 USD | |
| AEROSUN 600501.SS | $18.78 2.61 USD |
-2.85
|
$8.1B 1.13B USD | $4.76M 661.75K USD | $18.66 2.59 USD | $19.32 2.69 USD | $8.1B 1.13B USD | 0 | -$0.87 -0.1 USD | |
| Zhejiang Shibao Company Limited 002703.SZ | $11.74 1.63 USD |
-1.18
|
$8.06B 1.12B USD | $6.38M 886.95K USD | $11.6 1.61 USD | $11.84 1.65 USD | $8.06B 1.12B USD | 53.36 | $0.22 0.03 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $37.27 5.18 USD |
+1.22
|
$7.99B 1.11B USD | $2.55M 354.45K USD | $36.63 5.09 USD | $37.87 5.27 USD | $7.99B 1.11B USD | 23.73 | $1.57 0.22 USD | |
| Zhejiang Asia-Pacific Mechanical & Electronic Co.,Ltd 002284.SZ | $10.67 1.48 USD |
-0.09
|
$7.89B 1.1B USD | $3.88M 540.09K USD | $10.62 1.48 USD | $10.73 1.49 USD | $7.89B 1.1B USD | 31.38 | $0.34 0.05 USD | |
| Xiangyang Automobile Bearing Co., Ltd. 000678.SZ | $16.91 2.35 USD |
+0.59
|
$7.77B 1.08B USD | $38.89M 5.41M USD | $16.01 2.23 USD | $17.36 2.41 USD | $7.77B 1.08B USD | 0 | -$0.08 -0.01 USD | |
| Xinzhi Group Co., Ltd. 002664.SZ | $19.02 2.64 USD |
-0.05
|
$7.76B 1.08B USD | $5.8M 806.42K USD | $18.72 2.6 USD | $19.29 2.68 USD | $7.76B 1.08B USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Sinotec Co., Ltd. 603121.SS | $22.55 3.14 USD |
+2.46
|
$7.63B 1.06B USD | $7.08M 983.88K USD | $21.7 3.02 USD | $22.9 3.18 USD | $7.63B 1.06B USD | 187.91 | $0.12 0.02 USD | |
| RAYHOO DIES 002997.SZ | $36.02 5.01 USD |
+1.81
|
$7.54B 1.05B USD | $3.1M 431.25K USD | $35.42 4.92 USD | $36.18 5.03 USD | $7.54B 1.05B USD | 20.12 | $1.79 0.25 USD | |
| Jiangsu NanFang Precision Co.,Ltd. 002553.SZ | $21.49 2.99 USD |
+1.32
|
$7.48B 1.04B USD | $10.77M 1.5M USD | $21.03 2.92 USD | $21.67 3.01 USD | $7.48B 1.04B USD | 56.55 | $0.38 0.05 USD | |
| Kuangda Technology Group Co., Ltd. 002516.SZ | $5.06 0.7 USD |
0
|
$7.44B 1.03B USD | $2.17M 301.08K USD | $5.03 0.7 USD | $5.09 0.71 USD | $7.44B 1.03B USD | 42.16 | $0.12 0.02 USD | |
| Xiangyang Changyuandonggu Industry Co., Ltd. 603950.SS | $22.88 3.18 USD |
+1.6
|
$7.42B 1.03B USD | $2.16M 300.7K USD | $22.29 3.1 USD | $22.92 3.19 USD | $7.42B 1.03B USD | 27.23 | $0.84 0.12 USD | |
| Zhejiang Songyuan Automotive Safety Systems Co.,Ltd. 300893.SZ | $23.16 3.22 USD |
-0.34
|
$7.34B 1.02B USD | $944.34K 131.3K USD | $23.01 3.2 USD | $23.4 3.25 USD | $7.34B 1.02B USD | 27.24 | $0.85 0.12 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $4.61 0.64 USD |
-1.5
|
$7.33B 1.02B USD | $6.95M 966.37K USD | $4.61 0.64 USD | $4.67 0.65 USD | $7.33B 1.02B USD | 23.05 | $0.2 0.03 USD | |
| Zhejiang VIE Science & Technology Co., Ltd. 002590.SZ | $13.85 1.93 USD |
-0.36
|
$7.19B 999.56M USD | $9.85M 1.37M USD | $13.71 1.91 USD | $14.1 1.96 USD | $7.19B 999.56M USD | 30.77 | $0.45 0.06 USD | |
| Zhuhai Enpower Electric Co.,Ltd. 300681.SZ | $27.3 3.8 USD |
+0.48
|
$7.18B 998.09M USD | $1.25M 173.12K USD | $27.09 3.77 USD | $27.48 3.82 USD | $7.18B 998.09M USD | 97.50 | $0.28 0.04 USD | |
| Guizhou Tyre Co.,Ltd. 000589.SZ | $4.52 0.63 USD |
-0.44
|
$7.03B 977.09M USD | $3.21M 445.95K USD | $4.52 0.63 USD | $4.55 0.63 USD | $7.03B 977.09M USD | 15.06 | $0.3 0.04 USD | |
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | $12.67 1.76 USD |
-0.86
|
$7.01B 974.25M USD | $2.22M 309.04K USD | $12.67 1.76 USD | $12.82 1.78 USD | $7.01B 974.25M USD | 66.68 | $0.19 0.03 USD | |
| Changchun FAWAY Group Automobile Components Co., Ltd. 600742.SS | $9.36 1.3 USD |
-0.32
|
$6.96B 967.05M USD | $1.92M 266.92K USD | $9.35 1.3 USD | $9.44 1.31 USD | $6.96B 967.05M USD | 13.56 | $0.69 0.1 USD | |
| Jiangsu Pacific Precision Forging Co., Ltd. 300258.SZ | $13.06 1.82 USD |
+0.93
|
$6.95B 966.8M USD | $10.06M 1.4M USD | $12.84 1.79 USD | $13.19 1.83 USD | $6.95B 966.8M USD | 42.12 | $0.31 0.04 USD | |
| Tianjin Motor Dies Co.,Ltd. 002510.SZ | $6.5 0.9 USD |
-0.46
|
$6.6B 917.47M USD | $24.28M 3.38M USD | $6.48 0.9 USD | $6.6 0.92 USD | $6.6B 917.47M USD | 72.22 | $0.09 0.01 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $35.51 4.94 USD |
-0.11
|
$6.59B 916.37M USD | $1.92M 266.39K USD | $35.03 4.87 USD | $36.22 5.04 USD | $6.59B 916.37M USD | 20.88 | $1.7 0.24 USD | |
| NINGBO HENGSHUAI Co., LTD. 300969.SZ | $58.11 8.08 USD |
+0.89
|
$6.51B 904.94M USD | $702.14K 97.63K USD | $57.25 7.96 USD | $58.81 8.18 USD | $6.51B 904.94M USD | 34.18 | $1.7 0.24 USD | |
| Ningbo KBE Electrical Technology Co.,Ltd. 300863.SZ | $34.25 4.76 USD |
-0.06
|
$6.46B 897.54M USD | $1.6M 222.29K USD | $34.01 4.73 USD | $34.66 4.82 USD | $6.46B 897.54M USD | 35.67 | $0.96 0.13 USD | |
| Tianrun Industry Technology Co., Ltd. 002283.SZ | $5.66 0.79 USD |
+0.18
|
$6.45B 896.74M USD | $5.45M 757.36K USD | $5.62 0.78 USD | $5.7 0.79 USD | $6.45B 896.74M USD | 18.86 | $0.3 0.04 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $14.56 2.02 USD |
-1.09
|
$6.39B 888.33M USD | $9.64M 1.34M USD | $14.41 2 USD | $15.08 2.1 USD | $6.39B 888.33M USD | 40.44 | $0.36 0.05 USD | |
| Wencan Group Co., Ltd. 603348.SS | $20.24 2.81 USD |
-0.15
|
$6.37B 885.01M USD | $1.04M 144.7K USD | $20.2 2.81 USD | $20.41 2.84 USD | $6.37B 885.01M USD | 112.44 | $0.18 0.03 USD | |
| Jiangnan Mould & Plastic Technology Co., Ltd. 000700.SZ | $6.93 0.96 USD |
-1.14
|
$6.36B 884.57M USD | $4.88M 678.64K USD | $6.9 0.96 USD | $7.02 0.98 USD | $6.36B 884.57M USD | 10.04 | $0.69 0.1 USD | |
| CHANGHONG TECH 300151.SZ | $11.84 1.65 USD |
-0.34
|
$6.3B 876.66M USD | $968.8K 134.71K USD | $11.82 1.64 USD | $11.95 1.66 USD | $6.3B 876.66M USD | 69.64 | $0.17 0.02 USD | |
| Changhua Holding Group Co., Ltd. 605018.SS | $13.34 1.85 USD |
+9.98
|
$6.29B 874.05M USD | $12.98M 1.81M USD | $11.95 1.66 USD | $13.34 1.85 USD | $6.29B 874.05M USD | 88.93 | $0.15 0.02 USD | |
| Jiangsu Yunyi Electric Co.,Ltd. 300304.SZ | $7.13 0.99 USD |
-1.11
|
$6.26B 870.57M USD | $2.43M 338.06K USD | $7.13 0.99 USD | $7.22 1 USD | $6.26B 870.57M USD | 15.50 | $0.46 0.06 USD | |
| Bafang Electric (Suzhou) Co.,Ltd. 603489.SS | $26.59 3.7 USD |
-0.86
|
$6.25B 868.88M USD | $1.25M 174.42K USD | $26.49 3.68 USD | $26.91 3.74 USD | $6.25B 868.88M USD | 91.68 | $0.29 0.04 USD | |
| Zhejiang Zhaofeng Mechanical and Electronic Co.,Ltd. 300695.SZ | $59.45 8.27 USD |
+6.52
|
$6.08B 845.27M USD | $3.13M 435.31K USD | $54.93 7.64 USD | $60.81 8.46 USD | $6.08B 845.27M USD | 41.86 | $1.42 0.2 USD | |
| Sichuan Chuanhuan Technology Co.,Ltd. 300547.SZ | $27.92 3.88 USD |
+1.53
|
$6.06B 842.05M USD | $5.3M 736.28K USD | $27.22 3.78 USD | $28.3 3.93 USD | $6.06B 842.05M USD | 29.70 | $0.94 0.13 USD | |
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | $7.48 1.04 USD |
-0.53
|
$5.99B 832.71M USD | $5.82M 809.5K USD | $7.45 1.04 USD | $7.56 1.05 USD | $5.99B 832.71M USD | 44.00 | $0.17 0.02 USD | |
| Changzhou Nrb Corporation 002708.SZ | $10.62 1.48 USD |
+0.57
|
$5.97B 830.02M USD | $6.63M 921.52K USD | $10.46 1.45 USD | $10.66 1.48 USD | $5.97B 830.02M USD | 117.99 | $0.09 0.01 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $28.23 3.93 USD |
+2.28
|
$5.96B 828.76M USD | $2.45M 341.06K USD | $27.43 3.81 USD | $28.69 3.99 USD | $5.96B 828.76M USD | 41.51 | $0.68 0.09 USD | |
| Changchun Engley Automobile Industry Co.,Ltd. 601279.SS | $3.75 0.52 USD |
+0.27
|
$5.95B 826.85M USD | $26.51M 3.69M USD | $3.68 0.51 USD | $3.86 0.54 USD | $5.95B 826.85M USD | 0 | $0 0 USD | |
| DONGAN ENGINE 600178.SS | $12.4 1.72 USD |
-2.21
|
$5.84B 811.94M USD | $9.42M 1.31M USD | $12.36 1.72 USD | $12.76 1.77 USD | $5.84B 811.94M USD | 310.00 | $0.04 0.005 USD | |
| Jiangyin Haida Rubber And Plastic Co., Ltd. 300320.SZ | $9.37 1.3 USD |
-0.74
|
$5.63B 783.31M USD | $2.78M 386.51K USD | $9.33 1.3 USD | $9.5 1.32 USD | $5.63B 783.31M USD | 32.31 | $0.29 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}