Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,321.23 194.94 USD |
-0.28
|
CN¥1.65T 243.7B USD | CN¥1.84M 271.9K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.65T 243.7B USD | 20.31 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.54 10.7 USD |
-0.38
|
CN¥281.57B 41.55B USD | CN¥15.83M 2.34M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥281.57B 41.55B USD | 21.52 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.80 6.02 USD |
-1.04
|
CN¥235.54B 34.75B USD | CN¥38.64M 5.7M USD | CN¥40.77 6.02 USD | CN¥42.96 6.34 USD | CN¥235.54B 34.75B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.05 5.02 USD |
-0.47
|
CN¥198.99B 29.36B USD | CN¥6.64M 979.75K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.99B 29.36B USD | 27.45 | CN¥1.24 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.83 4.11 USD |
+0.25
|
CN¥176.03B 25.97B USD | CN¥26.40M 3.9M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥176.03B 25.97B USD | 17.39 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.02 17.27 USD |
-1.66
|
CN¥142.76B 21.06B USD | CN¥3.69M 544.39K USD | CN¥116.80 17.23 USD | CN¥119.80 17.68 USD | CN¥142.76B 21.06B USD | 14.03 | CN¥8.34 1.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥137.22B 20.25B USD | CN¥5.23M 772.11K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.22B 20.25B USD | 37.22 | CN¥0.68 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.21 10.51 USD |
-1.97
|
CN¥104.81B 15.47B USD | CN¥8.63M 1.27M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥104.81B 15.47B USD | 13.96 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.24 2.25 USD |
+0.79
|
CN¥101.41B 14.96B USD | CN¥43.56M 6.43M USD | CN¥15.22 2.25 USD | CN¥15.73 2.32 USD | CN¥101.41B 14.96B USD | 0 | -CN¥0.40 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.79 3.51 USD |
-1.25
|
CN¥82.42B 12.16B USD | CN¥7.20M 1.06M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥82.42B 12.16B USD | 16.07 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥108.48 16.01 USD |
-4.03
|
CN¥79.65B 11.75B USD | CN¥5.47M 807.81K USD | CN¥108.48 16.01 USD | CN¥113.50 16.75 USD | CN¥79.65B 11.75B USD | 15.47 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.23 6.38 USD |
-0.62
|
CN¥71.63B 10.57B USD | CN¥2.76M 407.42K USD | CN¥43.12 6.36 USD | CN¥44.14 6.51 USD | CN¥71.63B 10.57B USD | 22.05 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.82 7.65 USD |
-1.31
|
CN¥70.69B 10.43B USD | CN¥2.76M 407.27K USD | CN¥51.72 7.63 USD | CN¥52.67 7.77 USD | CN¥70.69B 10.43B USD | 15.33 | CN¥3.38 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.32 6.98 USD |
+8.03
|
CN¥66.47B 9.81B USD | CN¥17.37M 2.56M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.47B 9.81B USD | 64.82 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.73 5.57 USD |
-0.63
|
CN¥56.84B 8.39B USD | CN¥4.54M 669.91K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥56.84B 8.39B USD | 121.70 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.86 5.73 USD |
+3.35
|
CN¥48.97B 7.23B USD | CN¥5.91M 871.63K USD | CN¥37.45 5.53 USD | CN¥38.90 5.74 USD | CN¥48.97B 7.23B USD | 35.65 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.45 12.76 USD |
-2.87
|
CN¥45.70B 6.74B USD | CN¥2.01M 296.29K USD | CN¥86.27 12.73 USD | CN¥89.86 13.26 USD | CN¥45.70B 6.74B USD | 21.34 | CN¥4.05 0.6 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.12 4.44 USD |
+2.28
|
CN¥37.55B 5.54B USD | CN¥10.90M 1.61M USD | CN¥29.32 4.33 USD | CN¥30.40 4.49 USD | CN¥37.55B 5.54B USD | 15.28 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.68 0.99 USD |
-0.74
|
CN¥33.15B 4.89B USD | CN¥19.77M 2.92M USD | CN¥6.68 0.99 USD | CN¥6.89 1.02 USD | CN¥33.15B 4.89B USD | 0 | -CN¥0.95 -0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.07 5.91 USD |
-1.18
|
CN¥32.06B 4.73B USD | CN¥3.36M 496.08K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.06B 4.73B USD | 15.90 | CN¥2.52 0.37 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.71 5.42 USD |
-0.51
|
CN¥31.86B 4.7B USD | CN¥10.44M 1.54M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.86B 4.7B USD | 19.73 | CN¥1.86 0.27 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.28 1.66 USD |
-2.34
|
CN¥31.79B 4.69B USD | CN¥16.22M 2.39M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.79B 4.69B USD | 16.11 | CN¥0.70 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.35 1.97 USD |
-1.48
|
CN¥28.55B 4.21B USD | CN¥30.25M 4.46M USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥28.55B 4.21B USD | 26.69 | CN¥0.50 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.03 20.81 USD |
-1.04
|
CN¥27.84B 4.11B USD | CN¥1.70M 250.62K USD | CN¥140.03 20.66 USD | CN¥145.34 21.44 USD | CN¥27.84B 4.11B USD | 13.50 | CN¥10.44 1.54 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.80 11.92 USD |
-2.65
|
CN¥26.93B 3.97B USD | CN¥3.46M 510.22K USD | CN¥80.68 11.9 USD | CN¥83.61 12.34 USD | CN¥26.93B 3.97B USD | 17.41 | CN¥4.64 0.68 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.83 0.42 USD |
-0.7
|
CN¥26.18B 3.86B USD | CN¥71.32M 10.52M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥26.18B 3.86B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.31 7.07 USD |
+0.29
|
HK$29.24B 3.74B USD | HK$36.60K 4.68K USD | HK$55.08 7.04 USD | HK$55.70 7.12 USD | HK$29.24B 3.74B USD | 12.51 | HK$4.42 0.57 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.47 1.99 USD |
+1.05
|
CN¥23.95B 3.53B USD | CN¥22.02M 3.25M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥23.95B 3.53B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.12 8.43 USD |
-1.23
|
CN¥22.62B 3.34B USD | CN¥2.26M 333.33K USD | CN¥56.70 8.37 USD | CN¥57.98 8.55 USD | CN¥22.62B 3.34B USD | 12.10 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.80 2.48 USD |
-1.93
|
CN¥20.88B 3.08B USD | CN¥13.38M 1.97M USD | CN¥16.79 2.48 USD | CN¥17.58 2.59 USD | CN¥20.88B 3.08B USD | 20.00 | CN¥0.84 0.12 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.93 1.32 USD |
-2.4
|
CN¥19.77B 2.92B USD | CN¥4.55M 671.91K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥19.77B 2.92B USD | 20.29 | CN¥0.44 0.06 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥59.40 8.76 USD |
+3.72
|
CN¥19.58B 2.89B USD | CN¥1.25M 184.66K USD | CN¥56.45 8.33 USD | CN¥60.08 8.86 USD | CN¥19.58B 2.89B USD | 79.20 | CN¥0.75 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.09 2.67 USD |
+0.22
|
CN¥18.83B 2.78B USD | CN¥4.39M 648.43K USD | CN¥17.88 2.64 USD | CN¥18.31 2.7 USD | CN¥18.83B 2.78B USD | 26.21 | CN¥0.69 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.36 5.66 USD |
-2.39
|
CN¥18.57B 2.74B USD | CN¥2.53M 373.94K USD | CN¥38.23 5.64 USD | CN¥39.40 5.81 USD | CN¥18.57B 2.74B USD | 16.05 | CN¥2.39 0.35 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.25 3.14 USD |
+0.47
|
CN¥17.98B 2.65B USD | CN¥9.56M 1.41M USD | CN¥21.21 3.13 USD | CN¥22.34 3.3 USD | CN¥17.98B 2.65B USD | 50.59 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.85 1.45 USD |
+1.65
|
CN¥17.66B 2.61B USD | CN¥70.32M 10.38M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.66B 2.61B USD | 44.77 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.50 1.4 USD |
-0.94
|
CN¥16.07B 2.37B USD | CN¥4.75M 700.82K USD | CN¥9.48 1.4 USD | CN¥9.59 1.41 USD | CN¥16.07B 2.37B USD | 23.75 | CN¥0.40 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.17 2.68 USD |
-1.89
|
CN¥15.54B 2.29B USD | CN¥18.46M 2.72M USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥15.54B 2.29B USD | 16.07 | CN¥1.13 0.17 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.34 4.18 USD |
-1.05
|
CN¥14.91B 2.2B USD | CN¥3.80M 560.62K USD | CN¥28.29 4.17 USD | CN¥30.50 4.5 USD | CN¥14.91B 2.2B USD | 0 | -CN¥1.66 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.59 4.81 USD |
+0.59
|
CN¥14.20B 2.09B USD | CN¥630.50K 93.03K USD | CN¥32.27 4.76 USD | CN¥32.76 4.83 USD | CN¥14.20B 2.09B USD | 25.66 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.26 2.69 USD |
-0.54
|
CN¥14.08B 2.08B USD | CN¥4.70M 694.16K USD | CN¥18.24 2.69 USD | CN¥18.45 2.72 USD | CN¥14.08B 2.08B USD | 20.06 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.34 4.77 USD |
-1.58
|
CN¥13.70B 2.02B USD | CN¥4.32M 637.48K USD | CN¥32.02 4.72 USD | CN¥32.77 4.84 USD | CN¥13.70B 2.02B USD | 24.68 | CN¥1.31 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.68 2.31 USD |
+0.97
|
CN¥13.50B 1.99B USD | CN¥6.92M 1.02M USD | CN¥15.29 2.26 USD | CN¥15.81 2.33 USD | CN¥13.50B 1.99B USD | 16.86 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.51 1.85 USD |
-0.64
|
CN¥13.29B 1.96B USD | CN¥2.85M 420.72K USD | CN¥12.50 1.84 USD | CN¥12.69 1.87 USD | CN¥13.29B 1.96B USD | 17.37 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.26 1.66 USD |
-1.31
|
CN¥12.99B 1.92B USD | CN¥5.31M 783.73K USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥12.99B 1.92B USD | 17.32 | CN¥0.65 0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.99 3.98 USD |
+0.9
|
CN¥12.94B 1.91B USD | CN¥19.22M 2.84M USD | CN¥25.98 3.83 USD | CN¥27.25 4.02 USD | CN¥12.94B 1.91B USD | 45.74 | CN¥0.59 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.01 0.44 USD |
-0.33
|
CN¥12.88B 1.9B USD | CN¥25.16M 3.71M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥12.88B 1.9B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.04 3.84 USD |
-0.53
|
CN¥12.69B 1.87B USD | CN¥2.28M 337.12K USD | CN¥25.80 3.81 USD | CN¥26.35 3.89 USD | CN¥12.69B 1.87B USD | 42.68 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.09 2.67 USD |
-1.15
|
CN¥12.16B 1.79B USD | CN¥3.94M 580.92K USD | CN¥18.05 2.66 USD | CN¥18.32 2.7 USD | CN¥12.16B 1.79B USD | 31.73 | CN¥0.57 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.61 6.58 USD |
+0.18
|
CN¥12.05B 1.78B USD | CN¥2.41M 354.96K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.05B 1.78B USD | 15.12 | CN¥2.95 0.44 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.09 1.19 USD |
-0.25
|
CN¥11.89B 1.75B USD | CN¥8.99M 1.33M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥11.89B 1.75B USD | 161.80 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.40 5.37 USD |
-1.49
|
CN¥11.83B 1.75B USD | CN¥3.71M 546.97K USD | CN¥36.07 5.32 USD | CN¥36.93 5.45 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.36 1.23 USD |
-0.36
|
CN¥11.52B 1.7B USD | CN¥7.49M 1.11M USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥11.52B 1.7B USD | 23.88 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥26.95 3.98 USD |
-1.64
|
CN¥11.35B 1.67B USD | CN¥1.53M 225.81K USD | CN¥26.81 3.96 USD | CN¥27.47 4.05 USD | CN¥11.35B 1.67B USD | 89.83 | CN¥0.30 0.04 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥11.22B 1.66B USD | CN¥85.31M 12.59M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥11.22B 1.65B USD | CN¥9.17M 1.35M USD | CN¥5.64 0.83 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.40 2.57 USD |
-1.75
|
CN¥11.19B 1.65B USD | CN¥3.67M 541.45K USD | CN¥17.38 2.56 USD | CN¥18.03 2.66 USD | CN¥11.19B 1.65B USD | 435.00 | CN¥0.04 0.005 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.03 2.66 USD |
-1.9
|
CN¥11.00B 1.62B USD | CN¥34.30M 5.06M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥11.00B 1.62B USD | 43.97 | CN¥0.41 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥10.82B 1.6B USD | CN¥12.74M 1.88M USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.93 2.65 USD |
-1.59
|
CN¥10.72B 1.58B USD | CN¥3.65M 538.33K USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥10.72B 1.58B USD | 33.20 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.97 4.72 USD |
-1.05
|
CN¥10.62B 1.57B USD | CN¥3.36M 495.3K USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥10.62B 1.57B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.70 1.14 USD |
-0.26
|
CN¥10.51B 1.55B USD | CN¥23.22M 3.43M USD | CN¥7.68 1.13 USD | CN¥8.18 1.21 USD | CN¥10.51B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.83 1.75 USD |
-0.08
|
CN¥10.40B 1.53B USD | CN¥3.94M 580.69K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥10.40B 1.53B USD | 17.65 | CN¥0.67 0.1 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.80 3.81 USD |
-1.34
|
CN¥10.35B 1.53B USD | CN¥1.16M 170.58K USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥10.35B 1.53B USD | 44.48 | CN¥0.58 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.06 3.55 USD |
-1.39
|
CN¥10.34B 1.53B USD | CN¥40.58M 5.99M USD | CN¥23.28 3.43 USD | CN¥24.98 3.69 USD | CN¥10.34B 1.53B USD | 51.19 | CN¥0.47 0.07 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥10.17B 1.5B USD | CN¥7.22M 1.07M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥10.17B 1.5B USD | 27.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.56 2.89 USD |
+1.61
|
CN¥9.95B 1.47B USD | CN¥3.40M 501.39K USD | CN¥19.17 2.83 USD | CN¥19.70 2.91 USD | CN¥9.95B 1.47B USD | 72.44 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.44 1.1 USD |
-0.27
|
CN¥9.92B 1.46B USD | CN¥5.36M 790.8K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥9.92B 1.46B USD | 26.57 | CN¥0.28 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.06 2.81 USD |
-0.73
|
CN¥9.64B 1.42B USD | CN¥2.90M 427.64K USD | CN¥18.96 2.8 USD | CN¥19.30 2.85 USD | CN¥9.64B 1.42B USD | 20.27 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.77 1 USD |
-0.73
|
CN¥9.33B 1.38B USD | CN¥5.14M 758.24K USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.55 1.26 USD |
-0.47
|
CN¥8.72B 1.29B USD | CN¥7.33M 1.08M USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥8.72B 1.29B USD | 13.35 | CN¥0.64 0.09 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.78 1 USD |
-0.73
|
CN¥8.69B 1.28B USD | CN¥4.40M 649.47K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥8.69B 1.28B USD | 21.87 | CN¥0.31 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.56 3.92 USD |
-1.7
|
CN¥8.55B 1.26B USD | CN¥3.02M 444.88K USD | CN¥26.53 3.91 USD | CN¥27.20 4.01 USD | CN¥8.55B 1.26B USD | 27.95 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.03 3.1 USD |
+3.44
|
CN¥8.43B 1.24B USD | CN¥8.54M 1.26M USD | CN¥20.18 2.98 USD | CN¥21.50 3.17 USD | CN¥8.43B 1.24B USD | 233.66 | CN¥0.09 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.82 1.89 USD |
-2.58
|
CN¥8.23B 1.21B USD | CN¥134.14M 19.79M USD | CN¥12.30 1.81 USD | CN¥13.35 1.97 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.09 1.64 USD |
+1.09
|
CN¥8.23B 1.21B USD | CN¥38.49M 5.68M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.38 -0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.06 2.37 USD |
-4.29
|
CN¥8.15B 1.2B USD | CN¥11.14M 1.64M USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥8.15B 1.2B USD | 30.30 | CN¥0.53 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.90 1.31 USD |
-0.56
|
CN¥8.11B 1.2B USD | CN¥25.63M 3.78M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥8.11B 1.2B USD | 35.60 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.03 2.81 USD |
+1.22
|
CN¥7.99B 1.18B USD | CN¥1.84M 271.44K USD | CN¥18.62 2.75 USD | CN¥19.13 2.82 USD | CN¥7.99B 1.18B USD | 19.41 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.00 1.33 USD |
+0.56
|
CN¥7.92B 1.17B USD | CN¥12.45M 1.84M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥7.92B 1.17B USD | 75.00 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.59 2.15 USD |
+1.11
|
CN¥7.74B 1.14B USD | CN¥13.41M 1.98M USD | CN¥14.19 2.09 USD | CN¥15.15 2.24 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.59 0.97 USD |
+0.15
|
CN¥7.60B 1.12B USD | CN¥4.90M 723.48K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥7.60B 1.12B USD | 41.18 | CN¥0.16 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.25 0.92 USD |
+0.97
|
CN¥7.57B 1.12B USD | CN¥19.01M 2.8M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.75 1 USD |
-1.03
|
CN¥7.46B 1.1B USD | CN¥3.75M 552.69K USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥7.46B 1.1B USD | 48.21 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥14.79M 2.18M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.22 0.92 USD |
+0.97
|
CN¥7.22B 1.07B USD | CN¥19.24M 2.84M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.22B 1.07B USD | 88.85 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.42 1.98 USD |
+0.07
|
CN¥7.02B 1.04B USD | CN¥10.21M 1.51M USD | CN¥13.36 1.97 USD | CN¥14.10 2.08 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥6.83B 1.01B USD | CN¥54.39M 8.03M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥6.83B 1.01B USD | 117.00 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.53 0.67 USD |
-0.44
|
CN¥6.78B 1B USD | CN¥4.54M 670.59K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.78B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥6.78B 999.68M USD | CN¥619.20K 91.36K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥6.78B 999.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.80 2.48 USD |
+1.14
|
CN¥6.75B 995.7M USD | CN¥3.43M 506.47K USD | CN¥16.55 2.44 USD | CN¥17.02 2.51 USD | CN¥6.75B 995.7M USD | 25.45 | CN¥0.66 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.49 2.29 USD |
+5.52
|
CN¥6.74B 994.13M USD | CN¥8.59M 1.27M USD | CN¥14.63 2.16 USD | CN¥16.20 2.39 USD | CN¥6.74B 994.13M USD | 129.08 | CN¥0.12 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
+2.21
|
CN¥6.73B 993.39M USD | CN¥13.92M 2.05M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.04 0.6 USD |
-0.49
|
CN¥6.46B 953.58M USD | CN¥10.06M 1.48M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.46B 953.58M USD | 28.85 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.97 7.96 USD |
-1.62
|
CN¥6.44B 949.61M USD | CN¥518.60K 76.52K USD | CN¥53.89 7.95 USD | CN¥55.85 8.24 USD | CN¥6.44B 949.61M USD | 17.87 | CN¥3.02 0.45 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥6.09B 897.95M USD | CN¥13.06M 1.93M USD | CN¥4.85 0.72 USD | CN¥5.11 0.75 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.26 0.78 USD |
-0.19
|
CN¥6.06B 893.69M USD | CN¥20.80M 3.07M USD | CN¥5.25 0.77 USD | CN¥5.45 0.8 USD | CN¥6.06B 893.69M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.81 1.59 USD |
+3.34
|
CN¥6.05B 892.53M USD | CN¥10.43M 1.54M USD | CN¥10.46 1.54 USD | CN¥10.88 1.61 USD | CN¥6.05B 892.53M USD | 67.56 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.47 1.1 USD |
+1.49
|
CN¥5.99B 884.13M USD | CN¥16.13M 2.38M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥5.99B 884.13M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.28 1.22 USD |
+2.6
|
CN¥5.92B 873.75M USD | CN¥15.16M 2.24M USD | CN¥7.99 1.18 USD | CN¥8.38 1.24 USD | CN¥5.92B 873.75M USD | 207.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
