Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,323.51 195.28 USD |
-0.11
|
CN¥1.65T 244.12B USD | CN¥1.69M 249.88K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.65T 244.12B USD | 20.34 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.84 10.75 USD |
+0.03
|
CN¥282.74B 41.72B USD | CN¥14.94M 2.2M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.74B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.99 6.05 USD |
-0.58
|
CN¥236.64B 34.91B USD | CN¥36.18M 5.34M USD | CN¥40.95 6.04 USD | CN¥42.96 6.34 USD | CN¥236.64B 34.91B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.05 5.02 USD |
-0.47
|
CN¥198.99B 29.36B USD | CN¥6.64M 979.75K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.99B 29.36B USD | 27.45 | CN¥1.24 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.92 4.12 USD |
+0.58
|
CN¥176.60B 26.06B USD | CN¥24.58M 3.63M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥176.60B 26.06B USD | 17.44 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.63 17.36 USD |
-1.15
|
CN¥143.50B 21.17B USD | CN¥3.41M 503.05K USD | CN¥116.80 17.23 USD | CN¥119.80 17.68 USD | CN¥143.50B 21.17B USD | 14.10 | CN¥8.34 1.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.31 3.73 USD |
-1.56
|
CN¥137.22B 20.25B USD | CN¥5.23M 772.11K USD | CN¥25.27 3.73 USD | CN¥25.85 3.81 USD | CN¥137.22B 20.25B USD | 37.22 | CN¥0.68 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.62 10.57 USD |
-1.4
|
CN¥105.42B 15.55B USD | CN¥8.18M 1.21M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥105.42B 15.55B USD | 14.04 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.27 2.25 USD |
+0.99
|
CN¥101.61B 14.99B USD | CN¥40.69M 6M USD | CN¥15.23 2.25 USD | CN¥15.73 2.32 USD | CN¥101.61B 14.99B USD | 0 | -CN¥0.40 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.83 3.52 USD |
-1.08
|
CN¥82.56B 12.18B USD | CN¥5.97M 880.74K USD | CN¥23.80 3.51 USD | CN¥24.25 3.58 USD | CN¥82.56B 12.18B USD | 16.10 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥109.45 16.15 USD |
-3.18
|
CN¥80.36B 11.86B USD | CN¥4.87M 718.1K USD | CN¥109.45 16.15 USD | CN¥113.50 16.75 USD | CN¥80.36B 11.86B USD | 15.61 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.31 6.39 USD |
-0.44
|
CN¥71.77B 10.59B USD | CN¥2.54M 375.29K USD | CN¥43.30 6.39 USD | CN¥44.14 6.51 USD | CN¥71.77B 10.59B USD | 22.09 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.82 7.65 USD |
-1.31
|
CN¥70.69B 10.43B USD | CN¥2.76M 407.27K USD | CN¥51.72 7.63 USD | CN¥52.67 7.77 USD | CN¥70.69B 10.43B USD | 15.33 | CN¥3.38 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.37 6.99 USD |
+8.15
|
CN¥66.54B 9.82B USD | CN¥15.91M 2.35M USD | CN¥43.28 6.39 USD | CN¥47.70 7.04 USD | CN¥66.54B 9.82B USD | 64.89 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.89 5.59 USD |
-0.21
|
CN¥57.08B 8.42B USD | CN¥4.26M 628.27K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥57.08B 8.42B USD | 122.22 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.86 5.73 USD |
+3.35
|
CN¥48.97B 7.23B USD | CN¥5.91M 871.63K USD | CN¥37.45 5.53 USD | CN¥38.90 5.74 USD | CN¥48.97B 7.23B USD | 35.65 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥87.22 12.87 USD |
-2
|
CN¥46.10B 6.8B USD | CN¥1.72M 254.47K USD | CN¥86.95 12.83 USD | CN¥89.86 13.26 USD | CN¥46.10B 6.8B USD | 21.53 | CN¥4.05 0.6 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.34 4.48 USD |
+3.02
|
CN¥37.83B 5.58B USD | CN¥10.17M 1.5M USD | CN¥29.32 4.33 USD | CN¥30.37 4.48 USD | CN¥37.83B 5.58B USD | 15.40 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.71 0.99 USD |
-0.3
|
CN¥33.30B 4.91B USD | CN¥18.31M 2.7M USD | CN¥6.70 0.99 USD | CN¥6.89 1.02 USD | CN¥33.30B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.26 5.94 USD |
-0.72
|
CN¥32.21B 4.75B USD | CN¥3.13M 462.31K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.21B 4.75B USD | 15.97 | CN¥2.52 0.37 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.96 5.45 USD |
+0.16
|
CN¥32.07B 4.73B USD | CN¥9.85M 1.45M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥32.07B 4.73B USD | 19.87 | CN¥1.86 0.27 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.32 1.67 USD |
-1.99
|
CN¥31.91B 4.71B USD | CN¥15.28M 2.25M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.91B 4.71B USD | 16.17 | CN¥0.70 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.34 1.97 USD |
-1.55
|
CN¥28.53B 4.21B USD | CN¥28.28M 4.17M USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥28.53B 4.21B USD | 26.67 | CN¥0.50 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥141.79 20.92 USD |
-0.51
|
CN¥27.99B 4.13B USD | CN¥1.52M 224.92K USD | CN¥140.03 20.66 USD | CN¥145.34 21.44 USD | CN¥27.99B 4.13B USD | 13.58 | CN¥10.44 1.54 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.19 11.98 USD |
-2.18
|
CN¥27.06B 3.99B USD | CN¥2.94M 434.47K USD | CN¥81.17 11.98 USD | CN¥83.61 12.34 USD | CN¥27.06B 3.99B USD | 17.49 | CN¥4.64 0.68 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.36B 3.89B USD | CN¥64.99M 9.59M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.14 7.05 USD |
-0.02
|
HK$29.15B 3.73B USD | HK$21.30K 2.72K USD | HK$55.08 7.04 USD | HK$55.70 7.12 USD | HK$29.15B 3.73B USD | 12.47 | HK$4.42 0.57 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.52 1.99 USD |
+1.43
|
CN¥24.03B 3.55B USD | CN¥20.81M 3.07M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥24.03B 3.55B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.12 8.43 USD |
-1.23
|
CN¥22.62B 3.34B USD | CN¥2.26M 333.33K USD | CN¥56.70 8.37 USD | CN¥57.98 8.55 USD | CN¥22.62B 3.34B USD | 12.10 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.87 2.49 USD |
-1.52
|
CN¥20.97B 3.09B USD | CN¥12.14M 1.79M USD | CN¥16.85 2.49 USD | CN¥17.58 2.59 USD | CN¥20.97B 3.09B USD | 20.08 | CN¥0.84 0.12 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.97 1.32 USD |
-1.97
|
CN¥19.85B 2.93B USD | CN¥4.22M 622.97K USD | CN¥8.91 1.31 USD | CN¥9.25 1.36 USD | CN¥19.85B 2.93B USD | 20.38 | CN¥0.44 0.06 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥58.70 8.66 USD |
+2.5
|
CN¥19.35B 2.86B USD | CN¥1.02M 150.77K USD | CN¥56.45 8.33 USD | CN¥59.20 8.73 USD | CN¥19.35B 2.86B USD | 78.26 | CN¥0.75 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.22 2.69 USD |
+0.94
|
CN¥18.96B 2.8B USD | CN¥4.15M 612.72K USD | CN¥17.88 2.64 USD | CN¥18.31 2.7 USD | CN¥18.96B 2.8B USD | 27.19 | CN¥0.67 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.50 5.68 USD |
-2.04
|
CN¥18.63B 2.75B USD | CN¥2.39M 352.42K USD | CN¥38.23 5.64 USD | CN¥39.40 5.81 USD | CN¥18.63B 2.75B USD | 16.10 | CN¥2.39 0.35 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.27 3.14 USD |
+0.57
|
CN¥18.00B 2.66B USD | CN¥9.14M 1.35M USD | CN¥21.27 3.14 USD | CN¥22.34 3.3 USD | CN¥18.00B 2.66B USD | 50.64 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.88 1.46 USD |
+1.96
|
CN¥17.71B 2.61B USD | CN¥65.49M 9.66M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.71B 2.61B USD | 44.90 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥16.12B 2.38B USD | CN¥4.20M 619.34K USD | CN¥9.48 1.4 USD | CN¥9.59 1.41 USD | CN¥16.12B 2.38B USD | 23.82 | CN¥0.40 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.31 2.7 USD |
-1.13
|
CN¥15.66B 2.31B USD | CN¥16.96M 2.5M USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥15.66B 2.31B USD | 16.20 | CN¥1.13 0.17 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.45 4.2 USD |
-0.66
|
CN¥14.97B 2.21B USD | CN¥3.62M 534.79K USD | CN¥28.40 4.19 USD | CN¥30.50 4.5 USD | CN¥14.97B 2.21B USD | 0 | -CN¥1.66 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.49 4.79 USD |
+0.28
|
CN¥14.15B 2.09B USD | CN¥551.30K 81.34K USD | CN¥32.27 4.76 USD | CN¥32.76 4.83 USD | CN¥14.15B 2.09B USD | 25.58 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.31 2.7 USD |
-0.27
|
CN¥14.12B 2.08B USD | CN¥4.28M 631.79K USD | CN¥18.24 2.69 USD | CN¥18.45 2.72 USD | CN¥14.12B 2.08B USD | 20.12 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.36 4.77 USD |
-1.52
|
CN¥13.71B 2.02B USD | CN¥4.10M 604.57K USD | CN¥32.02 4.72 USD | CN¥32.77 4.84 USD | CN¥13.71B 2.02B USD | 24.70 | CN¥1.31 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.71 2.32 USD |
+1.16
|
CN¥13.52B 2B USD | CN¥6.26M 923.07K USD | CN¥15.29 2.26 USD | CN¥15.81 2.33 USD | CN¥13.52B 2B USD | 16.89 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
0
|
CN¥13.37B 1.97B USD | CN¥2.41M 355.65K USD | CN¥12.50 1.84 USD | CN¥12.69 1.87 USD | CN¥13.37B 1.97B USD | 17.48 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥13.04B 1.92B USD | CN¥4.85M 716.02K USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥13.04B 1.92B USD | 17.38 | CN¥0.65 0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.98 3.98 USD |
+0.86
|
CN¥12.94B 1.91B USD | CN¥17.94M 2.65M USD | CN¥25.98 3.83 USD | CN¥27.25 4.02 USD | CN¥12.94B 1.91B USD | 45.72 | CN¥0.59 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥22.95M 3.39M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.17 3.86 USD |
-0.04
|
CN¥12.75B 1.88B USD | CN¥2.18M 322.07K USD | CN¥25.80 3.81 USD | CN¥26.35 3.89 USD | CN¥12.75B 1.88B USD | 42.90 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.09 2.67 USD |
-1.15
|
CN¥12.16B 1.79B USD | CN¥3.94M 580.92K USD | CN¥18.05 2.66 USD | CN¥18.32 2.7 USD | CN¥12.16B 1.79B USD | 31.73 | CN¥0.57 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.86 6.62 USD |
+0.74
|
CN¥12.12B 1.79B USD | CN¥2.15M 316.94K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.12B 1.79B USD | 15.20 | CN¥2.95 0.44 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.13 1.2 USD |
+0.25
|
CN¥11.95B 1.76B USD | CN¥8.09M 1.19M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥11.95B 1.76B USD | 162.59 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.52 5.39 USD |
-1.16
|
CN¥11.87B 1.75B USD | CN¥3.56M 525.19K USD | CN¥36.07 5.32 USD | CN¥36.93 5.45 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.39 1.24 USD |
0
|
CN¥11.56B 1.71B USD | CN¥6.93M 1.02M USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥11.56B 1.71B USD | 23.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.01 3.99 USD |
-1.42
|
CN¥11.38B 1.68B USD | CN¥1.38M 204.34K USD | CN¥26.81 3.96 USD | CN¥27.47 4.05 USD | CN¥11.38B 1.68B USD | 90.03 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.53 2.59 USD |
-1.02
|
CN¥11.28B 1.66B USD | CN¥3.36M 495.77K USD | CN¥17.45 2.57 USD | CN¥18.03 2.66 USD | CN¥11.28B 1.66B USD | 438.25 | CN¥0.04 0.005 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.68 0.84 USD |
-1.05
|
CN¥11.27B 1.66B USD | CN¥7.56M 1.12M USD | CN¥5.67 0.84 USD | CN¥5.79 0.85 USD | CN¥11.27B 1.66B USD | 25.81 | CN¥0.22 0.03 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥11.22B 1.66B USD | CN¥77.62M 11.45M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.30 2.7 USD |
-0.44
|
CN¥11.16B 1.65B USD | CN¥32.99M 4.87M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥11.16B 1.65B USD | 44.63 | CN¥0.41 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.58 1.12 USD |
0
|
CN¥10.85B 1.6B USD | CN¥12.03M 1.77M USD | CN¥7.53 1.11 USD | CN¥7.73 1.14 USD | CN¥10.85B 1.6B USD | 22.96 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥10.78B 1.59B USD | CN¥3.39M 500.23K USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥10.78B 1.59B USD | 33.37 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.19 4.75 USD |
-0.37
|
CN¥10.69B 1.58B USD | CN¥3.20M 472.65K USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥10.69B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.74 1.14 USD |
+0.26
|
CN¥10.57B 1.56B USD | CN¥22.52M 3.32M USD | CN¥7.68 1.13 USD | CN¥8.18 1.21 USD | CN¥10.57B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.88 1.75 USD |
+0.34
|
CN¥10.44B 1.54B USD | CN¥3.64M 537.1K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥10.44B 1.54B USD | 17.73 | CN¥0.67 0.1 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.80 3.81 USD |
-1.34
|
CN¥10.35B 1.53B USD | CN¥1.16M 170.58K USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥10.35B 1.53B USD | 44.48 | CN¥0.58 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.03 3.55 USD |
-1.52
|
CN¥10.32B 1.52B USD | CN¥38.47M 5.68M USD | CN¥23.28 3.43 USD | CN¥24.98 3.69 USD | CN¥10.32B 1.52B USD | 51.12 | CN¥0.47 0.07 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥10.17B 1.5B USD | CN¥7.22M 1.07M USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥10.17B 1.5B USD | 27.12 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.48 1.1 USD |
+0.27
|
CN¥9.97B 1.47B USD | CN¥4.89M 721.97K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥9.97B 1.47B USD | 26.71 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.61 2.89 USD |
+1.87
|
CN¥9.97B 1.47B USD | CN¥3.14M 462.7K USD | CN¥19.17 2.83 USD | CN¥19.70 2.91 USD | CN¥9.97B 1.47B USD | 72.62 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.12 2.82 USD |
-0.42
|
CN¥9.67B 1.43B USD | CN¥2.64M 389.91K USD | CN¥18.96 2.8 USD | CN¥19.30 2.85 USD | CN¥9.67B 1.43B USD | 20.34 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.80 1 USD |
-0.29
|
CN¥9.37B 1.38B USD | CN¥4.65M 686.33K USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥9.37B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.55 1.26 USD |
-0.47
|
CN¥8.72B 1.29B USD | CN¥7.33M 1.08M USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥8.72B 1.29B USD | 13.35 | CN¥0.64 0.09 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥8.71B 1.29B USD | CN¥3.89M 573.78K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥8.71B 1.29B USD | 21.93 | CN¥0.31 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.71 3.94 USD |
-1.15
|
CN¥8.60B 1.27B USD | CN¥2.55M 376.01K USD | CN¥26.60 3.92 USD | CN¥27.20 4.01 USD | CN¥8.60B 1.27B USD | 28.11 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.23 3.13 USD |
+4.43
|
CN¥8.51B 1.26B USD | CN¥8.06M 1.19M USD | CN¥20.18 2.98 USD | CN¥21.50 3.17 USD | CN¥8.51B 1.26B USD | 235.88 | CN¥0.09 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.91 1.9 USD |
-1.9
|
CN¥8.29B 1.22B USD | CN¥130.14M 19.2M USD | CN¥12.30 1.81 USD | CN¥13.35 1.97 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.03 -0.004 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.16 1.65 USD |
+1.73
|
CN¥8.28B 1.22B USD | CN¥37.55M 5.54M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥8.28B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.24 2.4 USD |
-3.22
|
CN¥8.24B 1.22B USD | CN¥10.64M 1.57M USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥8.24B 1.22B USD | 30.64 | CN¥0.53 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.93 1.32 USD |
-0.22
|
CN¥8.14B 1.2B USD | CN¥23.67M 3.49M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥8.14B 1.2B USD | 35.71 | CN¥0.25 0.04 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.05 2.81 USD |
+1.33
|
CN¥8.00B 1.18B USD | CN¥1.74M 257.18K USD | CN¥18.62 2.75 USD | CN¥19.13 2.82 USD | CN¥8.00B 1.18B USD | 19.43 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.04 1.33 USD |
+1.01
|
CN¥7.96B 1.17B USD | CN¥10.89M 1.61M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥7.96B 1.17B USD | 75.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.60 2.15 USD |
+1.18
|
CN¥7.74B 1.14B USD | CN¥12.78M 1.89M USD | CN¥14.19 2.09 USD | CN¥15.15 2.24 USD | CN¥7.74B 1.14B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.63 0.98 USD |
+0.76
|
CN¥7.64B 1.13B USD | CN¥4.45M 656.63K USD | CN¥6.56 0.97 USD | CN¥6.70 0.99 USD | CN¥7.64B 1.13B USD | 44.20 | CN¥0.15 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.27 0.93 USD |
+1.29
|
CN¥7.59B 1.12B USD | CN¥16.76M 2.47M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥7.59B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥7.49B 1.11B USD | CN¥3.17M 467.41K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥7.43B 1.1B USD | CN¥13.82M 2.04M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥7.43B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.24 0.92 USD |
+1.3
|
CN¥7.25B 1.07B USD | CN¥18.40M 2.71M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.25B 1.07B USD | 89.14 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.42 1.98 USD |
+0.07
|
CN¥7.02B 1.04B USD | CN¥9.63M 1.42M USD | CN¥13.42 1.98 USD | CN¥14.10 2.08 USD | CN¥7.02B 1.04B USD | 0 | -CN¥2.01 -0.2 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.77 2.33 USD |
+7.43
|
CN¥6.86B 1.01B USD | CN¥7.34M 1.08M USD | CN¥14.63 2.16 USD | CN¥16.20 2.39 USD | CN¥6.86B 1.01B USD | 131.41 | CN¥0.12 0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.52 0.52 USD |
+0.57
|
CN¥6.85B 1.01B USD | CN¥50.14M 7.4M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥6.85B 1.01B USD | 117.33 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥6.83B 1.01B USD | CN¥4.06M 598.3K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.91 2.5 USD |
+1.81
|
CN¥6.79B 1B USD | CN¥3.23M 476.75K USD | CN¥16.55 2.44 USD | CN¥17.02 2.51 USD | CN¥6.79B 1B USD | 25.62 | CN¥0.66 0.1 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.12 0.9 USD |
+0.16
|
CN¥6.78B 999.68M USD | CN¥619.20K 91.36K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥6.78B 999.68M USD | 0 | -CN¥0.10 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.11 1.64 USD |
+2.21
|
CN¥6.73B 993.39M USD | CN¥13.92M 2.05M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥6.73B 993.39M USD | 0 | -CN¥0.38 -0.05 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.07 0.6 USD |
+0.25
|
CN¥6.51B 960.66M USD | CN¥9.25M 1.37M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.51B 960.66M USD | 29.07 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.01 7.97 USD |
-1.55
|
CN¥6.44B 950.31M USD | CN¥442.40K 65.27K USD | CN¥54.00 7.97 USD | CN¥55.85 8.24 USD | CN¥6.44B 950.31M USD | 17.88 | CN¥3.02 0.45 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.30 0.78 USD |
+0.57
|
CN¥6.10B 900.48M USD | CN¥19.03M 2.81M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥6.10B 900.48M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
0
|
CN¥6.09B 897.95M USD | CN¥12.22M 1.8M USD | CN¥4.87 0.72 USD | CN¥5.11 0.75 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.83 1.6 USD |
+3.54
|
CN¥6.06B 894.18M USD | CN¥9.16M 1.35M USD | CN¥10.46 1.54 USD | CN¥10.86 1.6 USD | CN¥6.06B 894.18M USD | 67.68 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.49 1.11 USD |
+1.77
|
CN¥6.01B 886.5M USD | CN¥15.74M 2.32M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥6.01B 886.5M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.29 1.22 USD |
+2.73
|
CN¥5.93B 874.8M USD | CN¥14.36M 2.12M USD | CN¥7.99 1.18 USD | CN¥8.38 1.24 USD | CN¥5.93B 874.8M USD | 207.25 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
