Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,331.88 196.51 USD |
+0.52
|
CN¥1.66T 245.66B USD | CN¥3.41M 503.66K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 245.66B USD | 20.47 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.85 10.75 USD |
+0.04
|
CN¥282.78B 41.72B USD | CN¥22.99M 3.39M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥282.78B 41.72B USD | 21.61 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥40.78 6.02 USD |
-1.09
|
CN¥235.42B 34.74B USD | CN¥52.31M 7.72M USD | CN¥40.51 5.98 USD | CN¥42.96 6.34 USD | CN¥235.42B 34.74B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.09 5.03 USD |
-0.35
|
CN¥199.22B 29.39B USD | CN¥10.15M 1.5M USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥199.22B 29.39B USD | 27.27 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥28.07 4.14 USD |
+1.12
|
CN¥177.55B 26.2B USD | CN¥44.18M 6.52M USD | CN¥27.70 4.09 USD | CN¥28.07 4.14 USD | CN¥177.55B 26.2B USD | 17.54 | CN¥1.60 0.24 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥117.36 17.32 USD |
-1.38
|
CN¥143.17B 21.13B USD | CN¥6.26M 923.27K USD | CN¥115.89 17.1 USD | CN¥119.80 17.68 USD | CN¥143.17B 21.13B USD | 14.07 | CN¥8.34 1.23 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.72 3.79 USD |
+0.04
|
CN¥139.44B 20.57B USD | CN¥9.49M 1.4M USD | CN¥25.20 3.72 USD | CN¥25.85 3.81 USD | CN¥139.44B 20.57B USD | 37.82 | CN¥0.68 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.29 10.52 USD |
-1.86
|
CN¥104.93B 15.48B USD | CN¥12.25M 1.81M USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥104.93B 15.48B USD | 13.97 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.28 2.25 USD |
+1.06
|
CN¥101.67B 15B USD | CN¥59.46M 8.77M USD | CN¥15.13 2.23 USD | CN¥15.73 2.32 USD | CN¥101.67B 15B USD | 0 | -CN¥0.40 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.94 3.53 USD |
-0.62
|
CN¥82.94B 12.24B USD | CN¥10.16M 1.5M USD | CN¥23.70 3.5 USD | CN¥24.25 3.58 USD | CN¥82.94B 12.24B USD | 16.17 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥106.89 15.77 USD |
-5.44
|
CN¥78.48B 11.58B USD | CN¥10.09M 1.49M USD | CN¥105.80 15.61 USD | CN¥113.50 16.75 USD | CN¥78.48B 11.58B USD | 15.24 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.18 6.37 USD |
-0.74
|
CN¥71.55B 10.56B USD | CN¥4.67M 688.56K USD | CN¥43.01 6.35 USD | CN¥44.14 6.51 USD | CN¥71.55B 10.56B USD | 22.03 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥51.57 7.61 USD |
-1.79
|
CN¥70.35B 10.38B USD | CN¥4.78M 705.4K USD | CN¥51.32 7.57 USD | CN¥52.67 7.77 USD | CN¥70.35B 10.38B USD | 15.30 | CN¥3.37 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.30 6.98 USD |
+7.99
|
CN¥66.44B 9.8B USD | CN¥24.04M 3.55M USD | CN¥43.28 6.39 USD | CN¥47.71 7.04 USD | CN¥66.44B 9.8B USD | 64.79 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.98 5.6 USD |
+0.03
|
CN¥57.21B 8.44B USD | CN¥6.28M 926.04K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥57.21B 8.44B USD | 122.51 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.54 5.69 USD |
+2.5
|
CN¥48.57B 7.17B USD | CN¥8.80M 1.3M USD | CN¥37.45 5.53 USD | CN¥38.90 5.74 USD | CN¥48.57B 7.17B USD | 35.35 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥86.40 12.75 USD |
-2.92
|
CN¥45.67B 6.74B USD | CN¥2.93M 432.49K USD | CN¥85.88 12.67 USD | CN¥89.86 13.26 USD | CN¥45.67B 6.74B USD | 22.32 | CN¥3.87 0.57 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥30.23 4.46 USD |
+2.65
|
CN¥37.69B 5.56B USD | CN¥13.85M 2.04M USD | CN¥29.32 4.33 USD | CN¥30.40 4.49 USD | CN¥37.69B 5.56B USD | 15.34 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.70 0.99 USD |
-0.45
|
CN¥33.25B 4.91B USD | CN¥25.27M 3.73M USD | CN¥6.65 0.98 USD | CN¥6.89 1.02 USD | CN¥33.25B 4.91B USD | 0 | -CN¥0.95 -0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.02 5.9 USD |
-1.31
|
CN¥32.02B 4.72B USD | CN¥5.20M 767.94K USD | CN¥39.55 5.84 USD | CN¥40.87 6.03 USD | CN¥32.02B 4.72B USD | 15.88 | CN¥2.52 0.37 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.86 5.44 USD |
-0.11
|
CN¥31.99B 4.72B USD | CN¥13.15M 1.94M USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.99B 4.72B USD | 19.81 | CN¥1.86 0.27 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.22 1.66 USD |
-2.86
|
CN¥31.62B 4.67B USD | CN¥24.78M 3.66M USD | CN¥11.13 1.64 USD | CN¥11.64 1.72 USD | CN¥31.62B 4.67B USD | 16.02 | CN¥0.70 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.39 1.98 USD |
-1.18
|
CN¥28.64B 4.23B USD | CN¥43.71M 6.45M USD | CN¥13.20 1.95 USD | CN¥13.61 2.01 USD | CN¥28.64B 4.23B USD | 25.75 | CN¥0.52 0.08 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥139.45 20.58 USD |
-2.15
|
CN¥27.53B 4.06B USD | CN¥2.94M 434.2K USD | CN¥136.00 20.07 USD | CN¥145.34 21.44 USD | CN¥27.53B 4.06B USD | 13.35 | CN¥10.44 1.54 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.21 11.98 USD |
-2.16
|
CN¥27.07B 3.99B USD | CN¥5.51M 812.95K USD | CN¥80.32 11.85 USD | CN¥83.61 12.34 USD | CN¥27.07B 3.99B USD | 17.77 | CN¥4.57 0.67 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.84 0.42 USD |
-0.35
|
CN¥26.27B 3.88B USD | CN¥91.20M 13.46M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥26.27B 3.88B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.22 7.06 USD |
+0.13
|
HK$29.19B 3.73B USD | HK$73.54K 9.4K USD | HK$55.08 7.04 USD | HK$55.70 7.12 USD | HK$29.19B 3.73B USD | 12.78 | HK$4.32 0.55 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.63 2.01 USD |
+2.25
|
CN¥24.23B 3.58B USD | CN¥29.62M 4.37M USD | CN¥13.30 1.96 USD | CN¥13.69 2.02 USD | CN¥24.23B 3.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.60 8.5 USD |
-0.4
|
CN¥22.81B 3.37B USD | CN¥3.69M 544.92K USD | CN¥56.70 8.37 USD | CN¥57.98 8.55 USD | CN¥22.81B 3.37B USD | 12.20 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.78 2.48 USD |
-2.04
|
CN¥20.85B 3.08B USD | CN¥18.62M 2.75M USD | CN¥16.66 2.46 USD | CN¥17.58 2.59 USD | CN¥20.85B 3.08B USD | 19.97 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥59.30 8.75 USD |
+3.54
|
CN¥19.55B 2.88B USD | CN¥1.92M 283.88K USD | CN¥56.45 8.33 USD | CN¥60.08 8.86 USD | CN¥19.55B 2.88B USD | 79.06 | CN¥0.75 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.83 1.3 USD |
-3.5
|
CN¥19.54B 2.88B USD | CN¥8.25M 1.22M USD | CN¥8.80 1.3 USD | CN¥9.25 1.36 USD | CN¥19.54B 2.88B USD | 20.06 | CN¥0.44 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.04 2.66 USD |
-0.06
|
CN¥18.78B 2.77B USD | CN¥6.70M 988.65K USD | CN¥17.88 2.64 USD | CN¥18.31 2.7 USD | CN¥18.78B 2.77B USD | 26.14 | CN¥0.69 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.42 5.67 USD |
-2.24
|
CN¥18.59B 2.74B USD | CN¥3.32M 489.52K USD | CN¥38.19 5.63 USD | CN¥39.40 5.81 USD | CN¥18.59B 2.74B USD | 16.07 | CN¥2.39 0.35 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.32 3.15 USD |
+0.8
|
CN¥18.04B 2.66B USD | CN¥12.10M 1.79M USD | CN¥21.21 3.13 USD | CN¥22.34 3.3 USD | CN¥18.04B 2.66B USD | 50.76 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.90 1.46 USD |
+2.17
|
CN¥17.75B 2.62B USD | CN¥99.16M 14.63M USD | CN¥9.56 1.41 USD | CN¥9.98 1.47 USD | CN¥17.75B 2.62B USD | 45.00 | CN¥0.22 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.55 1.41 USD |
-0.42
|
CN¥16.16B 2.38B USD | CN¥7.12M 1.05M USD | CN¥9.47 1.4 USD | CN¥9.59 1.41 USD | CN¥16.16B 2.38B USD | 23.87 | CN¥0.40 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.15 2.68 USD |
-2
|
CN¥15.52B 2.29B USD | CN¥28.38M 4.19M USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥15.52B 2.29B USD | 16.06 | CN¥1.13 0.17 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.68 4.23 USD |
+0.14
|
CN¥15.09B 2.23B USD | CN¥4.95M 730K USD | CN¥28.20 4.16 USD | CN¥30.50 4.5 USD | CN¥15.09B 2.23B USD | 0 | -CN¥1.66 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.72 4.83 USD |
+0.99
|
CN¥14.25B 2.1B USD | CN¥1.08M 159.97K USD | CN¥32.27 4.76 USD | CN¥32.76 4.83 USD | CN¥14.25B 2.1B USD | 25.76 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.33 2.7 USD |
-0.16
|
CN¥14.13B 2.09B USD | CN¥6.71M 990.66K USD | CN¥18.23 2.69 USD | CN¥18.45 2.72 USD | CN¥14.13B 2.09B USD | 20.14 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.69 4.82 USD |
-0.52
|
CN¥13.85B 2.04B USD | CN¥5.76M 849.16K USD | CN¥32.02 4.72 USD | CN¥32.77 4.84 USD | CN¥13.85B 2.04B USD | 24.95 | CN¥1.31 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.85 2.34 USD |
+2.06
|
CN¥13.64B 2.01B USD | CN¥11.61M 1.71M USD | CN¥15.29 2.26 USD | CN¥15.86 2.34 USD | CN¥13.64B 2.01B USD | 17.04 | CN¥0.93 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.53 1.85 USD |
-0.48
|
CN¥13.31B 1.96B USD | CN¥4.40M 648.73K USD | CN¥12.45 1.84 USD | CN¥12.69 1.87 USD | CN¥13.31B 1.96B USD | 17.40 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.33 1.67 USD |
-0.7
|
CN¥13.07B 1.93B USD | CN¥7.12M 1.05M USD | CN¥11.25 1.66 USD | CN¥11.45 1.69 USD | CN¥13.07B 1.93B USD | 17.43 | CN¥0.65 0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.97 3.98 USD |
+0.82
|
CN¥12.93B 1.91B USD | CN¥29.09M 4.29M USD | CN¥25.98 3.83 USD | CN¥27.36 4.04 USD | CN¥12.93B 1.91B USD | 45.71 | CN¥0.59 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥36.14M 5.33M USD | CN¥3.00 0.44 USD | CN¥3.06 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.09 3.85 USD |
-0.34
|
CN¥12.72B 1.88B USD | CN¥3.00M 442.27K USD | CN¥25.80 3.81 USD | CN¥26.35 3.89 USD | CN¥12.72B 1.88B USD | 42.77 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.26 2.69 USD |
-0.22
|
CN¥12.27B 1.81B USD | CN¥6.70M 989.28K USD | CN¥17.98 2.65 USD | CN¥18.32 2.7 USD | CN¥12.27B 1.81B USD | 32.03 | CN¥0.57 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.40 6.55 USD |
-0.29
|
CN¥12.00B 1.77B USD | CN¥3.89M 573.64K USD | CN¥44.04 6.5 USD | CN¥45.88 6.77 USD | CN¥12.00B 1.77B USD | 15.05 | CN¥2.95 0.44 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
+0.62
|
CN¥11.99B 1.77B USD | CN¥13.41M 1.98M USD | CN¥8.05 1.19 USD | CN¥8.17 1.21 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.43 5.38 USD |
-1.41
|
CN¥11.84B 1.75B USD | CN¥4.68M 691.11K USD | CN¥36.07 5.32 USD | CN¥36.93 5.45 USD | CN¥11.84B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.44 1.25 USD |
+0.6
|
CN¥11.63B 1.72B USD | CN¥10.49M 1.55M USD | CN¥8.33 1.23 USD | CN¥8.47 1.25 USD | CN¥11.63B 1.72B USD | 24.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.11 4 USD |
-1.06
|
CN¥11.42B 1.68B USD | CN¥2.33M 344.03K USD | CN¥26.76 3.95 USD | CN¥27.47 4.05 USD | CN¥11.42B 1.68B USD | 90.36 | CN¥0.30 0.04 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.50 2.58 USD |
-1.19
|
CN¥11.26B 1.66B USD | CN¥5.06M 746.88K USD | CN¥17.35 2.56 USD | CN¥18.03 2.66 USD | CN¥11.26B 1.66B USD | 437.50 | CN¥0.04 0.005 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.82 0.27 USD |
+1.11
|
CN¥11.22B 1.66B USD | CN¥115.00M 16.97M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥11.22B 1.66B USD | 182.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.65 0.83 USD |
-1.57
|
CN¥11.22B 1.65B USD | CN¥16.74M 2.47M USD | CN¥5.60 0.83 USD | CN¥5.79 0.85 USD | CN¥11.22B 1.65B USD | 24.56 | CN¥0.23 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.34 2.71 USD |
-0.22
|
CN¥11.19B 1.65B USD | CN¥42.59M 6.28M USD | CN¥17.92 2.64 USD | CN¥18.88 2.79 USD | CN¥11.19B 1.65B USD | 44.73 | CN¥0.41 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.56 1.12 USD |
-0.26
|
CN¥10.82B 1.6B USD | CN¥17.06M 2.52M USD | CN¥7.52 1.11 USD | CN¥7.73 1.14 USD | CN¥10.82B 1.6B USD | 22.90 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.94 2.65 USD |
-1.54
|
CN¥10.73B 1.58B USD | CN¥5.09M 751.65K USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥10.73B 1.58B USD | 33.22 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.90 4.71 USD |
-1.27
|
CN¥10.59B 1.56B USD | CN¥4.67M 689.42K USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥10.59B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.67 1.13 USD |
-0.65
|
CN¥10.47B 1.55B USD | CN¥28.01M 4.13M USD | CN¥7.63 1.13 USD | CN¥8.18 1.21 USD | CN¥10.47B 1.55B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.94 3.83 USD |
-0.8
|
CN¥10.40B 1.53B USD | CN¥2.55M 375.86K USD | CN¥25.25 3.73 USD | CN¥26.15 3.86 USD | CN¥10.40B 1.53B USD | 44.72 | CN¥0.58 0.09 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥10.39B 1.53B USD | CN¥5.51M 813.65K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥10.39B 1.53B USD | 17.64 | CN¥0.67 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.09 1.64 USD |
-1.16
|
CN¥10.14B 1.5B USD | CN¥10.86M 1.6M USD | CN¥11.02 1.63 USD | CN¥11.26 1.66 USD | CN¥10.14B 1.5B USD | 27.04 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.49 1.11 USD |
+0.4
|
CN¥9.99B 1.47B USD | CN¥8.55M 1.26M USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥9.99B 1.47B USD | 26.75 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.16 3.42 USD |
-5.08
|
CN¥9.95B 1.47B USD | CN¥58.02M 8.56M USD | CN¥23.13 3.41 USD | CN¥24.98 3.69 USD | CN¥9.95B 1.47B USD | 50.34 | CN¥0.46 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.50 2.88 USD |
+1.3
|
CN¥9.91B 1.46B USD | CN¥5.55M 819.02K USD | CN¥19.17 2.83 USD | CN¥19.70 2.91 USD | CN¥9.91B 1.46B USD | 72.22 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.31 2.85 USD |
+0.57
|
CN¥9.77B 1.44B USD | CN¥4.86M 716.64K USD | CN¥18.96 2.8 USD | CN¥19.31 2.85 USD | CN¥9.77B 1.44B USD | 20.54 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥9.39B 1.39B USD | CN¥7.17M 1.06M USD | CN¥6.75 1 USD | CN¥6.87 1.01 USD | CN¥9.39B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.86 1.01 USD |
+0.44
|
CN¥8.79B 1.3B USD | CN¥6.95M 1.02M USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥8.79B 1.3B USD | 22.12 | CN¥0.31 0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.53 1.26 USD |
-0.7
|
CN¥8.70B 1.28B USD | CN¥11.85M 1.75M USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥8.70B 1.28B USD | 13.32 | CN¥0.64 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.77 3.95 USD |
-0.93
|
CN¥8.62B 1.27B USD | CN¥5.71M 842.74K USD | CN¥26.16 3.86 USD | CN¥27.20 4.01 USD | CN¥8.62B 1.27B USD | 28.17 | CN¥0.95 0.14 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.24 1.95 USD |
+0.61
|
CN¥8.50B 1.25B USD | CN¥210.45M 31.05M USD | CN¥12.30 1.81 USD | CN¥13.80 2.04 USD | CN¥8.50B 1.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.16 3.12 USD |
+4.08
|
CN¥8.49B 1.25B USD | CN¥11.48M 1.69M USD | CN¥20.18 2.98 USD | CN¥21.50 3.17 USD | CN¥8.49B 1.25B USD | 235.11 | CN¥0.09 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.18 1.65 USD |
+1.91
|
CN¥8.29B 1.22B USD | CN¥45.19M 6.67M USD | CN¥10.89 1.61 USD | CN¥11.48 1.69 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.38 -0.05 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.89 1.31 USD |
-0.67
|
CN¥8.10B 1.2B USD | CN¥34.79M 5.13M USD | CN¥8.71 1.29 USD | CN¥9.02 1.33 USD | CN¥8.10B 1.2B USD | 35.56 | CN¥0.25 0.04 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.95 2.35 USD |
-4.95
|
CN¥8.09B 1.19B USD | CN¥15.51M 2.29M USD | CN¥15.85 2.34 USD | CN¥16.64 2.46 USD | CN¥8.09B 1.19B USD | 30.09 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.18 2.83 USD |
+2.02
|
CN¥8.06B 1.19B USD | CN¥2.67M 394.25K USD | CN¥18.62 2.75 USD | CN¥19.19 2.83 USD | CN¥8.06B 1.19B USD | 19.57 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.08 1.34 USD |
+1.45
|
CN¥7.99B 1.18B USD | CN¥18.36M 2.71M USD | CN¥8.91 1.31 USD | CN¥9.13 1.35 USD | CN¥7.99B 1.18B USD | 75.66 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.57 2.15 USD |
+0.97
|
CN¥7.73B 1.14B USD | CN¥17.53M 2.59M USD | CN¥14.19 2.09 USD | CN¥15.15 2.24 USD | CN¥7.73B 1.14B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥7.65B 1.13B USD | CN¥7.40M 1.09M USD | CN¥6.55 0.97 USD | CN¥6.70 0.99 USD | CN¥7.65B 1.13B USD | 41.50 | CN¥0.16 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.29 0.93 USD |
+1.62
|
CN¥7.61B 1.12B USD | CN¥28.84M 4.26M USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥7.61B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
-0.59
|
CN¥7.49B 1.11B USD | CN¥5.45M 804.82K USD | CN¥6.74 0.99 USD | CN¥6.86 1.01 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.70 0.4 USD |
-0.37
|
CN¥7.37B 1.09B USD | CN¥20.14M 2.97M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥7.37B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.27 0.93 USD |
+1.79
|
CN¥7.28B 1.07B USD | CN¥27.28M 4.03M USD | CN¥6.13 0.9 USD | CN¥6.32 0.93 USD | CN¥7.28B 1.07B USD | 89.57 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.33 1.97 USD |
-0.6
|
CN¥6.97B 1.03B USD | CN¥12.21M 1.8M USD | CN¥13.24 1.95 USD | CN¥14.10 2.08 USD | CN¥6.97B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.51 0.52 USD |
+0.29
|
CN¥6.83B 1.01B USD | CN¥79.31M 11.7M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥6.83B 1.01B USD | 117.00 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.56 0.67 USD |
+0.22
|
CN¥6.83B 1.01B USD | CN¥6.63M 978.8K USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.92 2.5 USD |
+1.87
|
CN¥6.80B 1B USD | CN¥4.63M 683.42K USD | CN¥16.55 2.44 USD | CN¥17.02 2.51 USD | CN¥6.80B 1B USD | 25.63 | CN¥0.66 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.59 2.3 USD |
+6.2
|
CN¥6.78B 1B USD | CN¥11.97M 1.77M USD | CN¥14.63 2.16 USD | CN¥16.20 2.39 USD | CN¥6.78B 1B USD | 129.91 | CN¥0.12 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-0.33
|
CN¥6.74B 994.78M USD | CN¥943.70K 139.24K USD | CN¥6.06 0.89 USD | CN¥6.16 0.91 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥14.20M 2.1M USD | CN¥4.03 0.59 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.78 1.59 USD |
-0.83
|
CN¥6.53B 963.88M USD | CN¥17.87M 2.64M USD | CN¥10.76 1.59 USD | CN¥11.34 1.67 USD | CN¥6.53B 963.88M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥53.98 7.96 USD |
-1.6
|
CN¥6.44B 949.79M USD | CN¥785.00K 115.82K USD | CN¥53.61 7.91 USD | CN¥55.85 8.24 USD | CN¥6.44B 949.79M USD | 17.87 | CN¥3.02 0.45 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.87 1.6 USD |
+3.92
|
CN¥6.08B 897.48M USD | CN¥13.59M 2.01M USD | CN¥10.46 1.54 USD | CN¥10.88 1.61 USD | CN¥6.08B 897.48M USD | 67.93 | CN¥0.16 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.84 0.71 USD |
-0.62
|
CN¥6.05B 892.42M USD | CN¥16.77M 2.47M USD | CN¥4.81 0.71 USD | CN¥5.11 0.75 USD | CN¥6.05B 892.42M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.25 0.77 USD |
-0.38
|
CN¥6.05B 891.99M USD | CN¥28.43M 4.19M USD | CN¥5.22 0.77 USD | CN¥5.45 0.8 USD | CN¥6.05B 891.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.38 1.24 USD |
+3.84
|
CN¥5.99B 884.3M USD | CN¥21.40M 3.16M USD | CN¥7.99 1.18 USD | CN¥8.38 1.24 USD | CN¥5.99B 884.3M USD | 209.50 | CN¥0.04 0.005 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥19.15 2.83 USD |
+4.53
|
CN¥5.99B 883.11M USD | CN¥10.48M 1.55M USD | CN¥18.13 2.68 USD | CN¥19.18 2.83 USD | CN¥5.99B 883.11M USD | 24.87 | CN¥0.77 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
