Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,309.69 193.24 USD |
-1.67
|
CN¥1.64T 241.57B USD | CN¥3.35M 494.49K USD | CN¥1,302.36 192.16 USD | CN¥1,331.98 196.53 USD | CN¥1.64T 241.57B USD | 20.13 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.00 10.62 USD |
-1.17
|
CN¥279.48B 41.24B USD | CN¥23.13M 3.41M USD | CN¥71.74 10.59 USD | CN¥72.97 10.77 USD | CN¥279.48B 41.24B USD | 21.36 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.02 6.2 USD |
+3.04
|
CN¥242.58B 35.79B USD | CN¥45.63M 6.73M USD | CN¥40.60 5.99 USD | CN¥42.29 6.24 USD | CN¥242.58B 35.79B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.46 4.94 USD |
-1.85
|
CN¥195.54B 28.85B USD | CN¥10.55M 1.56M USD | CN¥33.39 4.93 USD | CN¥34.08 5.03 USD | CN¥195.54B 28.85B USD | 26.76 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.60 4.07 USD |
-1.67
|
CN¥174.58B 25.76B USD | CN¥62.47M 9.22M USD | CN¥27.47 4.05 USD | CN¥28.07 4.14 USD | CN¥174.58B 25.76B USD | 17.25 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.61 3.78 USD |
-0.43
|
CN¥138.85B 20.49B USD | CN¥7.53M 1.11M USD | CN¥25.43 3.75 USD | CN¥25.84 3.81 USD | CN¥138.85B 20.49B USD | 37.66 | CN¥0.68 0.1 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.64 16.32 USD |
-5.73
|
CN¥134.98B 19.92B USD | CN¥10.36M 1.53M USD | CN¥110.00 16.23 USD | CN¥117.74 17.37 USD | CN¥134.98B 19.92B USD | 13.25 | CN¥8.35 1.23 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.85 2.34 USD |
+3.73
|
CN¥105.46B 15.56B USD | CN¥75.17M 11.09M USD | CN¥15.11 2.23 USD | CN¥15.90 2.35 USD | CN¥105.46B 15.56B USD | 0 | -CN¥0.40 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.18 10.21 USD |
-2.96
|
CN¥101.83B 15.02B USD | CN¥17.82M 2.63M USD | CN¥69.01 10.18 USD | CN¥71.62 10.57 USD | CN¥101.83B 15.02B USD | 13.56 | CN¥5.10 0.75 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.60 3.48 USD |
-1.42
|
CN¥81.77B 12.06B USD | CN¥9.79M 1.44M USD | CN¥23.52 3.47 USD | CN¥23.94 3.53 USD | CN¥81.77B 12.06B USD | 15.94 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥100.65 14.85 USD |
-5.84
|
CN¥73.90B 10.9B USD | CN¥9.81M 1.45M USD | CN¥99.33 14.66 USD | CN¥106.50 15.71 USD | CN¥73.90B 10.9B USD | 14.35 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.60 6.29 USD |
-1.34
|
CN¥70.59B 10.42B USD | CN¥7.00M 1.03M USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥70.59B 10.42B USD | 21.73 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.01 7.38 USD |
-3.03
|
CN¥68.22B 10.07B USD | CN¥5.95M 877.33K USD | CN¥49.86 7.36 USD | CN¥51.56 7.61 USD | CN¥68.22B 10.07B USD | 14.83 | CN¥3.37 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥46.50 6.86 USD |
-1.69
|
CN¥65.31B 9.64B USD | CN¥20.69M 3.05M USD | CN¥46.08 6.8 USD | CN¥48.90 7.22 USD | CN¥65.31B 9.64B USD | 63.69 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.93 5.45 USD |
-2.76
|
CN¥55.63B 8.21B USD | CN¥6.05M 893.25K USD | CN¥36.84 5.44 USD | CN¥38.10 5.62 USD | CN¥55.63B 8.21B USD | 119.12 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.88 5.74 USD |
+0.88
|
CN¥49.00B 7.23B USD | CN¥6.07M 895.85K USD | CN¥38.66 5.7 USD | CN¥39.81 5.87 USD | CN¥49.00B 7.23B USD | 35.66 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥83.30 12.29 USD |
-3.59
|
CN¥44.03B 6.5B USD | CN¥2.82M 416.11K USD | CN¥82.77 12.21 USD | CN¥86.89 12.82 USD | CN¥44.03B 6.5B USD | 21.52 | CN¥3.87 0.57 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.49 4.35 USD |
-2.45
|
CN¥36.77B 5.43B USD | CN¥9.09M 1.34M USD | CN¥29.35 4.33 USD | CN¥30.43 4.49 USD | CN¥36.77B 5.43B USD | 14.96 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.85 1.01 USD |
+2.24
|
CN¥33.99B 5.02B USD | CN¥35.06M 5.17M USD | CN¥6.67 0.98 USD | CN¥6.89 1.02 USD | CN¥33.99B 5.02B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.05 5.47 USD |
+0.52
|
CN¥32.15B 4.74B USD | CN¥9.21M 1.36M USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.15B 4.74B USD | 19.91 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥39.02 5.76 USD |
-2.5
|
CN¥31.22B 4.61B USD | CN¥3.36M 495.73K USD | CN¥38.86 5.73 USD | CN¥40.32 5.95 USD | CN¥31.22B 4.61B USD | 15.48 | CN¥2.52 0.37 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.05 1.63 USD |
-1.51
|
CN¥31.14B 4.6B USD | CN¥13.77M 2.03M USD | CN¥11.03 1.63 USD | CN¥11.25 1.66 USD | CN¥31.14B 4.6B USD | 15.78 | CN¥0.70 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.61 2.01 USD |
+1.64
|
CN¥29.11B 4.3B USD | CN¥45.30M 6.68M USD | CN¥13.39 1.98 USD | CN¥14.00 2.07 USD | CN¥29.11B 4.3B USD | 26.17 | CN¥0.52 0.08 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.20 11.98 USD |
-0.01
|
CN¥27.06B 3.99B USD | CN¥3.01M 443.81K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.06B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥137.05 20.22 USD |
-1.72
|
CN¥27.05B 3.99B USD | CN¥2.21M 326.8K USD | CN¥136.48 20.14 USD | CN¥142.98 21.1 USD | CN¥27.05B 3.99B USD | 13.12 | CN¥10.44 1.54 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.87 0.42 USD |
+1.06
|
CN¥26.55B 3.92B USD | CN¥101.97M 15.05M USD | CN¥2.82 0.42 USD | CN¥2.90 0.43 USD | CN¥26.55B 3.92B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.52 6.97 USD |
-1.27
|
HK$28.82B 3.68B USD | HK$64.97K 8.31K USD | HK$54.43 6.96 USD | HK$55.66 7.12 USD | HK$28.82B 3.68B USD | 12.62 | HK$4.32 0.55 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.66 2.02 USD |
+0.22
|
CN¥24.28B 3.58B USD | CN¥18.83M 2.78M USD | CN¥13.53 2 USD | CN¥13.86 2.05 USD | CN¥24.28B 3.58B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.59 8.2 USD |
-3.49
|
CN¥22.01B 3.25B USD | CN¥4.54M 670.4K USD | CN¥55.01 8.12 USD | CN¥57.46 8.48 USD | CN¥22.01B 3.25B USD | 11.77 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.15 2.53 USD |
+2.2
|
CN¥21.31B 3.14B USD | CN¥16.18M 2.39M USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥21.31B 3.14B USD | 20.41 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥60.20 8.88 USD |
+1.52
|
CN¥19.85B 2.93B USD | CN¥1.22M 180.41K USD | CN¥59.30 8.75 USD | CN¥61.18 9.03 USD | CN¥19.85B 2.93B USD | 77.17 | CN¥0.78 0.12 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.52 1.26 USD |
-3.51
|
CN¥18.86B 2.78B USD | CN¥8.88M 1.31M USD | CN¥8.48 1.25 USD | CN¥8.88 1.31 USD | CN¥18.86B 2.78B USD | 19.36 | CN¥0.44 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.39 1.53 USD |
+4.95
|
CN¥18.63B 2.75B USD | CN¥180.53M 26.64M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥18.63B 2.75B USD | 47.22 | CN¥0.22 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.63 3.19 USD |
+1.45
|
CN¥18.31B 2.7B USD | CN¥11.31M 1.67M USD | CN¥20.81 3.07 USD | CN¥22.34 3.3 USD | CN¥18.31B 2.7B USD | 51.50 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.56 2.59 USD |
-2.66
|
CN¥18.28B 2.7B USD | CN¥7.71M 1.14M USD | CN¥17.41 2.57 USD | CN¥18.14 2.68 USD | CN¥18.28B 2.7B USD | 25.44 | CN¥0.69 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.15 5.48 USD |
-3.31
|
CN¥17.98B 2.65B USD | CN¥4.28M 631.34K USD | CN¥37.10 5.47 USD | CN¥38.33 5.66 USD | CN¥17.98B 2.65B USD | 15.54 | CN¥2.39 0.35 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥6.20M 914.82K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.30 4.47 USD |
+5.65
|
CN¥15.94B 2.35B USD | CN¥5.36M 790.92K USD | CN¥28.00 4.13 USD | CN¥30.58 4.51 USD | CN¥15.94B 2.35B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.87 2.64 USD |
-1.54
|
CN¥15.28B 2.25B USD | CN¥28.00M 4.13M USD | CN¥17.81 2.63 USD | CN¥18.57 2.74 USD | CN¥15.28B 2.25B USD | 15.81 | CN¥1.13 0.17 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.22 4.75 USD |
-1.53
|
CN¥14.04B 2.07B USD | CN¥1.10M 161.67K USD | CN¥32.15 4.74 USD | CN¥32.86 4.85 USD | CN¥14.04B 2.07B USD | 25.37 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.88 2.64 USD |
-2.45
|
CN¥13.79B 2.03B USD | CN¥9.35M 1.38M USD | CN¥17.83 2.63 USD | CN¥18.32 2.7 USD | CN¥13.79B 2.03B USD | 19.64 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.53 4.65 USD |
-3.55
|
CN¥13.36B 1.97B USD | CN¥6.98M 1.03M USD | CN¥31.50 4.65 USD | CN¥32.82 4.84 USD | CN¥13.36B 1.97B USD | 24.06 | CN¥1.31 0.19 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥13.14B 1.94B USD | CN¥53.23M 7.85M USD | CN¥3.01 0.44 USD | CN¥3.08 0.45 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.26 1.81 USD |
-2.15
|
CN¥13.02B 1.92B USD | CN¥5.85M 863.29K USD | CN¥12.23 1.8 USD | CN¥12.59 1.86 USD | CN¥13.02B 1.92B USD | 17.02 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.09 2.23 USD |
-4.79
|
CN¥12.99B 1.92B USD | CN¥7.48M 1.1M USD | CN¥15.05 2.22 USD | CN¥15.85 2.34 USD | CN¥12.99B 1.92B USD | 16.22 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.15 1.65 USD |
-1.59
|
CN¥12.87B 1.9B USD | CN¥6.75M 996.11K USD | CN¥11.14 1.64 USD | CN¥11.34 1.67 USD | CN¥12.87B 1.9B USD | 17.15 | CN¥0.65 0.1 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.63 3.93 USD |
-1.26
|
CN¥12.77B 1.88B USD | CN¥20.45M 3.02M USD | CN¥26.23 3.87 USD | CN¥27.02 3.99 USD | CN¥12.77B 1.88B USD | 45.13 | CN¥0.59 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.80 3.81 USD |
-1.11
|
CN¥12.57B 1.86B USD | CN¥2.99M 441.63K USD | CN¥25.60 3.78 USD | CN¥26.33 3.88 USD | CN¥12.57B 1.86B USD | 42.29 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.08 2.67 USD |
-0.99
|
CN¥12.15B 1.79B USD | CN¥6.41M 946.41K USD | CN¥18.01 2.66 USD | CN¥18.48 2.73 USD | CN¥12.15B 1.79B USD | 31.71 | CN¥0.57 0.08 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.15 1.2 USD |
-0.12
|
CN¥11.98B 1.77B USD | CN¥14.74M 2.17M USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥11.98B 1.77B USD | 162.99 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.15 5.33 USD |
-0.77
|
CN¥11.75B 1.73B USD | CN¥3.34M 492.09K USD | CN¥36.02 5.31 USD | CN¥36.56 5.39 USD | CN¥11.75B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.40 1.24 USD |
-0.47
|
CN¥11.58B 1.71B USD | CN¥10.29M 1.52M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥11.58B 1.71B USD | 24.00 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.48 4.05 USD |
+1.36
|
CN¥11.57B 1.71B USD | CN¥2.55M 376.86K USD | CN¥27.04 3.99 USD | CN¥27.96 4.13 USD | CN¥11.57B 1.71B USD | 91.59 | CN¥0.30 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.45 2.72 USD |
+0.6
|
CN¥11.25B 1.66B USD | CN¥22.22M 3.28M USD | CN¥18.28 2.7 USD | CN¥19.13 2.82 USD | CN¥11.25B 1.66B USD | 45.00 | CN¥0.41 0.06 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.47 2.58 USD |
-0.17
|
CN¥11.24B 1.66B USD | CN¥3.94M 580.79K USD | CN¥17.42 2.57 USD | CN¥17.77 2.62 USD | CN¥11.24B 1.66B USD | 436.75 | CN¥0.04 0.005 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.13 1.2 USD |
+5.99
|
CN¥11.10B 1.64B USD | CN¥33.61M 4.96M USD | CN¥7.52 1.11 USD | CN¥8.21 1.21 USD | CN¥11.10B 1.64B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.58 0.82 USD |
-1.24
|
CN¥11.08B 1.63B USD | CN¥12.57M 1.85M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥11.08B 1.63B USD | 25.36 | CN¥0.22 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.73 1.14 USD |
+2.25
|
CN¥11.06B 1.63B USD | CN¥30.93M 4.56M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥11.06B 1.63B USD | 23.42 | CN¥0.33 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.79 0.26 USD |
-1.65
|
CN¥11.04B 1.63B USD | CN¥119.95M 17.7M USD | CN¥1.77 0.26 USD | CN¥1.84 0.27 USD | CN¥11.04B 1.63B USD | 179.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥39.96 5.9 USD |
-10
|
CN¥10.80B 1.59B USD | CN¥7.72M 1.14M USD | CN¥39.96 5.9 USD | CN¥44.47 6.56 USD | CN¥10.80B 1.59B USD | 13.54 | CN¥2.95 0.44 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.58 2.59 USD |
-2.01
|
CN¥10.51B 1.55B USD | CN¥4.69M 692.36K USD | CN¥17.55 2.59 USD | CN¥18.07 2.67 USD | CN¥10.51B 1.55B USD | 32.55 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.43 4.64 USD |
-1.47
|
CN¥10.44B 1.54B USD | CN¥4.21M 621.72K USD | CN¥31.40 4.63 USD | CN¥32.15 4.74 USD | CN¥10.44B 1.54B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.94 3.83 USD |
0
|
CN¥10.40B 1.53B USD | CN¥1.75M 257.76K USD | CN¥25.86 3.82 USD | CN¥26.40 3.9 USD | CN¥10.40B 1.53B USD | 44.72 | CN¥0.58 0.09 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.54 1.7 USD |
-2.37
|
CN¥10.15B 1.5B USD | CN¥4.96M 732.26K USD | CN¥11.53 1.7 USD | CN¥11.91 1.76 USD | CN¥10.15B 1.5B USD | 17.22 | CN¥0.67 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.96 1.62 USD |
-1.17
|
CN¥10.03B 1.48B USD | CN¥9.58M 1.41M USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥10.03B 1.48B USD | 26.73 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-1.74
|
CN¥9.81B 1.45B USD | CN¥10.23M 1.51M USD | CN¥7.34 1.08 USD | CN¥7.52 1.11 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.80 3.36 USD |
-1.55
|
CN¥9.80B 1.45B USD | CN¥51.82M 7.65M USD | CN¥22.57 3.33 USD | CN¥23.69 3.5 USD | CN¥9.80B 1.45B USD | 49.56 | CN¥0.46 0.07 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.83 2.78 USD |
-3.44
|
CN¥9.57B 1.41B USD | CN¥4.92M 726.06K USD | CN¥18.81 2.78 USD | CN¥19.56 2.89 USD | CN¥9.57B 1.41B USD | 69.74 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.74 2.77 USD |
-2.95
|
CN¥9.48B 1.4B USD | CN¥6.76M 997.29K USD | CN¥18.72 2.76 USD | CN¥19.34 2.85 USD | CN¥9.48B 1.4B USD | 19.93 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.76 1 USD |
-0.73
|
CN¥9.32B 1.37B USD | CN¥4.88M 719.59K USD | CN¥6.74 0.99 USD | CN¥6.84 1.01 USD | CN¥9.32B 1.37B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.61 2.01 USD |
+2.79
|
CN¥8.73B 1.29B USD | CN¥197.04M 29.07M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥8.73B 1.29B USD | 0 | -CN¥0.03 -0.004 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
-1.46
|
CN¥8.66B 1.28B USD | CN¥5.25M 774.84K USD | CN¥6.75 1 USD | CN¥6.86 1.01 USD | CN¥8.66B 1.28B USD | 21.80 | CN¥0.31 0.05 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.33 3.15 USD |
+0.8
|
CN¥8.55B 1.26B USD | CN¥9.30M 1.37M USD | CN¥21.13 3.12 USD | CN¥21.92 3.23 USD | CN¥8.55B 1.26B USD | 236.99 | CN¥0.09 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.52 1.7 USD |
+3.04
|
CN¥8.55B 1.26B USD | CN¥35.22M 5.2M USD | CN¥11.10 1.64 USD | CN¥11.80 1.74 USD | CN¥8.55B 1.26B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.30 1.22 USD |
-2.7
|
CN¥8.47B 1.25B USD | CN¥9.33M 1.38M USD | CN¥8.30 1.22 USD | CN¥8.55 1.26 USD | CN¥8.47B 1.25B USD | 12.96 | CN¥0.64 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.16 3.86 USD |
-2.28
|
CN¥8.42B 1.24B USD | CN¥4.94M 728.57K USD | CN¥26.07 3.85 USD | CN¥27.08 4 USD | CN¥8.42B 1.24B USD | 27.53 | CN¥0.95 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.17 2.39 USD |
+1.38
|
CN¥8.20B 1.21B USD | CN¥13.69M 2.02M USD | CN¥15.71 2.32 USD | CN¥16.44 2.43 USD | CN¥8.20B 1.21B USD | 30.50 | CN¥0.53 0.08 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.13 2.82 USD |
-0.26
|
CN¥8.03B 1.19B USD | CN¥1.35M 199.68K USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥8.03B 1.19B USD | 19.52 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.09 1.34 USD |
+0.11
|
CN¥8.00B 1.18B USD | CN¥15.29M 2.26M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥8.00B 1.18B USD | 75.75 | CN¥0.12 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.73 1.29 USD |
-1.8
|
CN¥7.96B 1.17B USD | CN¥27.76M 4.1M USD | CN¥8.68 1.28 USD | CN¥8.98 1.32 USD | CN¥7.96B 1.17B USD | 34.92 | CN¥0.25 0.04 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.99 2.21 USD |
+2.88
|
CN¥7.95B 1.17B USD | CN¥14.06M 2.07M USD | CN¥14.58 2.15 USD | CN¥15.35 2.26 USD | CN¥7.95B 1.17B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.60 0.97 USD |
-0.6
|
CN¥7.61B 1.12B USD | CN¥7.85M 1.16M USD | CN¥6.60 0.97 USD | CN¥6.77 1 USD | CN¥7.61B 1.12B USD | 41.25 | CN¥0.16 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.25 0.92 USD |
-0.64
|
CN¥7.57B 1.12B USD | CN¥27.59M 4.07M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥7.57B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥7.49B 1.11B USD | CN¥5.81M 857.01K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥7.46B 1.1B USD | CN¥21.04M 3.1M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.00 2.07 USD |
+5.03
|
CN¥7.32B 1.08B USD | CN¥22.10M 3.26M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥7.32B 1.08B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.30 0.93 USD |
+0.48
|
CN¥7.32B 1.08B USD | CN¥27.35M 4.04M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥7.32B 1.08B USD | 90.00 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.56 0.53 USD |
+1.42
|
CN¥6.93B 1.02B USD | CN¥112.30M 16.57M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥6.93B 1.02B USD | 118.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥6.80B 1B USD | CN¥8.09M 1.19M USD | CN¥4.51 0.67 USD | CN¥4.66 0.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
+0.33
|
CN¥6.76B 998.05M USD | CN¥1.33M 195.97K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.12 1.64 USD |
+3.15
|
CN¥6.74B 994.28M USD | CN¥19.37M 2.86M USD | CN¥10.51 1.55 USD | CN¥11.79 1.74 USD | CN¥6.74B 994.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.35 2.26 USD |
-1.54
|
CN¥6.68B 985.15M USD | CN¥8.57M 1.27M USD | CN¥15.22 2.25 USD | CN¥15.90 2.35 USD | CN¥6.68B 985.15M USD | 127.91 | CN¥0.12 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.57 2.44 USD |
-2.07
|
CN¥6.66B 982.06M USD | CN¥4.81M 710.37K USD | CN¥16.50 2.43 USD | CN¥17.04 2.51 USD | CN¥6.66B 982.06M USD | 25.10 | CN¥0.66 0.1 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.11 0.61 USD |
+0.49
|
CN¥6.57B 970.1M USD | CN¥12.90M 1.9M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.57B 970.1M USD | 29.35 | CN¥0.14 0.02 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥52.23 7.71 USD |
-3.24
|
CN¥6.23B 918.99M USD | CN¥1.02M 150.7K USD | CN¥51.60 7.61 USD | CN¥54.33 8.02 USD | CN¥6.23B 918.99M USD | 17.29 | CN¥3.02 0.45 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.70 1.14 USD |
+3.91
|
CN¥6.18B 911.35M USD | CN¥19.47M 2.87M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥6.18B 911.35M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.94 0.73 USD |
+2.07
|
CN¥6.17B 910.86M USD | CN¥16.55M 2.44M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.17B 910.86M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.35 0.79 USD |
+1.91
|
CN¥6.16B 908.98M USD | CN¥33.07M 4.88M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.16B 908.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.95 1.62 USD |
+0.74
|
CN¥6.13B 904.09M USD | CN¥12.93M 1.91M USD | CN¥10.65 1.57 USD | CN¥11.08 1.63 USD | CN¥6.13B 904.09M USD | 68.43 | CN¥0.16 0.02 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.50 1.84 USD |
+6.84
|
CN¥6.04B 891M USD | CN¥18.41M 2.72M USD | CN¥11.65 1.72 USD | CN¥12.63 1.86 USD | CN¥6.04B 891M USD | 18.11 | CN¥0.69 0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
