Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (648)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (63)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (630)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (380)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,185.49 174.92 USD |
-0.79
|
CN¥1.48T 218.66B USD | CN¥3.96M 584.4K USD | CN¥1,176.00 173.52 USD | CN¥1,195.67 176.42 USD | CN¥1.48T 218.66B USD | 17.94 | CN¥66.08 9.75 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥74.00 10.92 USD |
0
|
CN¥287.24B 42.38B USD | CN¥36.27M 5.35M USD | CN¥72.44 10.69 USD | CN¥74.92 11.05 USD | CN¥287.24B 42.38B USD | 22.76 | CN¥3.25 0.48 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥34.99 5.16 USD |
-2.78
|
CN¥202.00B 29.8B USD | CN¥81.69M 12.05M USD | CN¥34.70 5.12 USD | CN¥35.93 5.3 USD | CN¥202.00B 29.8B USD | 19.43 | CN¥1.80 0.27 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.16 4.89 USD |
-2.7
|
CN¥194.05B 28.63B USD | CN¥27.25M 4.02M USD | CN¥32.84 4.85 USD | CN¥34.28 5.06 USD | CN¥194.05B 28.63B USD | 26.52 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥23.96 3.54 USD |
-2.52
|
CN¥151.56B 22.36B USD | CN¥62.30M 9.19M USD | CN¥23.90 3.53 USD | CN¥24.49 3.61 USD | CN¥151.56B 22.36B USD | 12.54 | CN¥1.91 0.28 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.37 16.14 USD |
+0.11
|
CN¥133.43B 19.69B USD | CN¥11.40M 1.68M USD | CN¥106.21 15.67 USD | CN¥111.00 16.38 USD | CN¥133.43B 19.69B USD | 12.15 | CN¥9.00 1.33 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥23.26 3.43 USD |
-1.82
|
CN¥126.11B 18.61B USD | CN¥9.52M 1.41M USD | CN¥23.11 3.41 USD | CN¥23.60 3.48 USD | CN¥126.11B 18.61B USD | 34.71 | CN¥0.67 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥77.52 11.44 USD |
+1.72
|
CN¥114.10B 16.84B USD | CN¥17.02M 2.51M USD | CN¥75.10 11.08 USD | CN¥78.28 11.55 USD | CN¥114.10B 16.84B USD | 11.48 | CN¥6.75 1 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥123.43 18.21 USD |
+1.18
|
CN¥90.62B 13.37B USD | CN¥13.12M 1.94M USD | CN¥119.74 17.67 USD | CN¥124.24 18.33 USD | CN¥90.62B 13.37B USD | 17.91 | CN¥6.89 1.02 USD | ||
|
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥12.32 1.82 USD |
-1.99
|
CN¥81.98B 12.1B USD | CN¥63.81M 9.42M USD | CN¥12.25 1.81 USD | CN¥12.66 1.87 USD | CN¥81.98B 12.1B USD | 37.33 | CN¥0.33 0.05 USD | ||
|
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥22.40 3.31 USD |
-1.71
|
CN¥77.61B 11.45B USD | CN¥12.16M 1.79M USD | CN¥22.25 3.28 USD | CN¥22.74 3.36 USD | CN¥77.61B 11.45B USD | 14.73 | CN¥1.52 0.22 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥44.61 6.58 USD |
+0.72
|
CN¥73.40B 10.83B USD | CN¥10.85M 1.6M USD | CN¥43.80 6.46 USD | CN¥44.90 6.62 USD | CN¥73.40B 10.83B USD | 19.06 | CN¥2.34 0.35 USD | ||
|
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.23 7.71 USD |
-1.45
|
CN¥71.25B 10.51B USD | CN¥5.27M 776.84K USD | CN¥51.78 7.64 USD | CN¥52.93 7.81 USD | CN¥71.25B 10.51B USD | 15.22 | CN¥3.43 0.51 USD | ||
|
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥49.07 7.24 USD |
-0.22
|
CN¥61.84B 9.12B USD | CN¥12.34M 1.82M USD | CN¥47.00 6.93 USD | CN¥49.79 7.35 USD | CN¥61.84B 9.12B USD | 43.42 | CN¥1.13 0.17 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥38.15 5.63 USD |
-1.14
|
CN¥57.47B 8.48B USD | CN¥7.56M 1.12M USD | CN¥37.83 5.58 USD | CN¥38.77 5.72 USD | CN¥57.47B 8.48B USD | 56.94 | CN¥0.67 0.1 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥79.80 11.77 USD |
+1.22
|
CN¥42.18B 6.22B USD | CN¥3.48M 513.25K USD | CN¥77.10 11.38 USD | CN¥80.00 11.8 USD | CN¥42.18B 6.22B USD | 14.94 | CN¥5.34 0.79 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥27.23 4.02 USD |
-1.7
|
CN¥38.25B 5.64B USD | CN¥15.03M 2.22M USD | CN¥26.96 3.98 USD | CN¥27.60 4.07 USD | CN¥38.25B 5.64B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥173.41 25.59 USD |
-2.11
|
CN¥34.22B 5.05B USD | CN¥1.62M 238.97K USD | CN¥170.80 25.2 USD | CN¥177.87 26.24 USD | CN¥34.22B 5.05B USD | 19.66 | CN¥8.82 1.3 USD | ||
|
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.20 5.34 USD |
-1.07
|
CN¥31.42B 4.64B USD | CN¥8.69M 1.28M USD | CN¥35.54 5.24 USD | CN¥36.60 5.4 USD | CN¥31.42B 4.64B USD | 19.89 | CN¥1.82 0.27 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥23.71 3.5 USD |
-1.98
|
CN¥29.56B 4.36B USD | CN¥12.86M 1.9M USD | CN¥23.38 3.45 USD | CN¥24.09 3.55 USD | CN¥29.56B 4.36B USD | 12.61 | CN¥1.88 0.28 USD | ||
|
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.13 1.49 USD |
-1.46
|
CN¥28.55B 4.21B USD | CN¥27.37M 4.04M USD | CN¥10.01 1.48 USD | CN¥10.35 1.53 USD | CN¥28.55B 4.21B USD | 16.07 | CN¥0.63 0.09 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.27 0.93 USD |
-2.64
|
CN¥28.23B 4.17B USD | CN¥55.67M 8.21M USD | CN¥6.24 0.92 USD | CN¥6.50 0.96 USD | CN¥28.23B 4.17B USD | 0 | -CN¥0.70 -0.1 USD | ||
|
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.19 11.83 USD |
-3.16
|
CN¥26.73B 3.94B USD | CN¥3.85M 567.7K USD | CN¥79.66 11.75 USD | CN¥82.59 12.19 USD | CN¥26.73B 3.94B USD | 16.88 | CN¥4.75 0.7 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥12.33 1.82 USD |
+9.99
|
CN¥26.37B 3.89B USD | CN¥38.98M 5.75M USD | CN¥11.22 1.66 USD | CN¥12.33 1.82 USD | CN¥26.37B 3.89B USD | 26.80 | CN¥0.46 0.07 USD | ||
|
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.81 0.41 USD |
-2.09
|
CN¥25.99B 3.84B USD | CN¥112.11M 16.54M USD | CN¥2.81 0.41 USD | CN¥2.90 0.43 USD | CN¥25.99B 3.84B USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥14.00 2.07 USD |
+5.11
|
CN¥25.10B 3.7B USD | CN¥176.51M 26.04M USD | CN¥12.97 1.91 USD | CN¥14.20 2.1 USD | CN¥25.10B 3.7B USD | 66.66 | CN¥0.21 0.03 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥59.92 8.84 USD |
+3.92
|
CN¥23.73B 3.5B USD | CN¥6.36M 938.13K USD | CN¥56.37 8.32 USD | CN¥60.00 8.85 USD | CN¥23.73B 3.5B USD | 16.02 | CN¥3.74 0.55 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$51.75 6.62 USD |
-1.07
|
HK$27.36B 3.5B USD | HK$282.18K 36.08K USD | HK$51.50 6.58 USD | HK$52.66 6.73 USD | HK$27.36B 3.5B USD | 8.40 | HK$6.16 0.79 USD | ||
|
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥29.60 4.37 USD |
-2.15
|
CN¥23.68B 3.49B USD | CN¥5.41M 798.92K USD | CN¥29.16 4.3 USD | CN¥30.23 4.46 USD | CN¥23.68B 3.49B USD | 11.93 | CN¥2.48 0.37 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥63.36 9.35 USD |
+1.08
|
CN¥21.17B 3.12B USD | CN¥5.31M 783.48K USD | CN¥62.03 9.15 USD | CN¥66.77 9.85 USD | CN¥21.17B 3.12B USD | 66.00 | CN¥0.96 0.14 USD | ||
|
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥41.30 6.09 USD |
-2.36
|
CN¥19.99B 2.95B USD | CN¥3.72M 549.38K USD | CN¥40.89 6.03 USD | CN¥42.32 6.24 USD | CN¥19.99B 2.95B USD | 16.78 | CN¥2.46 0.36 USD | ||
|
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥10.84 1.6 USD |
-0.28
|
CN¥19.27B 2.84B USD | CN¥29.16M 4.3M USD | CN¥10.78 1.59 USD | CN¥11.18 1.65 USD | CN¥19.27B 2.84B USD | 15.94 | CN¥0.68 0.1 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥15.16 2.24 USD |
-1.43
|
CN¥18.85B 2.78B USD | CN¥6.50M 958.55K USD | CN¥14.97 2.21 USD | CN¥15.35 2.26 USD | CN¥18.85B 2.78B USD | 12.52 | CN¥1.21 0.18 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥23.42 3.46 USD |
-0.17
|
CN¥18.78B 2.77B USD | CN¥24.49M 3.61M USD | CN¥23.06 3.4 USD | CN¥23.94 3.53 USD | CN¥18.78B 2.77B USD | 32.52 | CN¥0.72 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥16.92 2.5 USD |
-2.2
|
CN¥17.62B 2.6B USD | CN¥33.73M 4.98M USD | CN¥16.66 2.46 USD | CN¥17.47 2.58 USD | CN¥17.62B 2.6B USD | 26.03 | CN¥0.65 0.1 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥7.57 1.12 USD |
-2.57
|
CN¥16.75B 2.47B USD | CN¥7.90M 1.17M USD | CN¥7.49 1.11 USD | CN¥7.74 1.14 USD | CN¥16.75B 2.47B USD | 18.02 | CN¥0.42 0.06 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.04 1.33 USD |
-3.52
|
CN¥15.29B 2.26B USD | CN¥15.15M 2.24M USD | CN¥8.99 1.33 USD | CN¥9.34 1.38 USD | CN¥15.29B 2.26B USD | 20.54 | CN¥0.44 0.06 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co.,LTD.
605296.SS
CN
|
CN¥27.88 4.11 USD |
-3.19
|
CN¥14.63B 2.16B USD | CN¥5.12M 755.25K USD | CN¥27.21 4.01 USD | CN¥28.61 4.22 USD | CN¥14.63B 2.16B USD | 0 | -CN¥1.04 -0.1 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥43.70 6.45 USD |
-1.51
|
CN¥14.20B 2.1B USD | CN¥16.55M 2.44M USD | CN¥42.63 6.29 USD | CN¥44.23 6.53 USD | CN¥14.20B 2.1B USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥33.18 4.9 USD |
+10.01
|
CN¥13.97B 2.06B USD | CN¥10.91M 1.61M USD | CN¥30.68 4.53 USD | CN¥33.18 4.9 USD | CN¥13.97B 2.06B USD | 97.58 | CN¥0.34 0.05 USD | ||
|
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥16.41 2.42 USD |
-2.78
|
CN¥13.89B 2.05B USD | CN¥8.45M 1.25M USD | CN¥16.32 2.41 USD | CN¥17.05 2.52 USD | CN¥13.89B 2.05B USD | 26.90 | CN¥0.61 0.09 USD | ||
|
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥13.01 1.92 USD |
-3.7
|
CN¥13.85B 2.04B USD | CN¥16.70M 2.46M USD | CN¥12.90 1.9 USD | CN¥13.70 2.02 USD | CN¥13.85B 2.04B USD | 18.58 | CN¥0.70 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥28.34 4.18 USD |
-1.43
|
CN¥13.82B 2.04B USD | CN¥4.76M 702.57K USD | CN¥27.80 4.1 USD | CN¥28.65 4.23 USD | CN¥13.82B 2.04B USD | 35.42 | CN¥0.80 0.12 USD | ||
|
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.36 2.56 USD |
+0.12
|
CN¥13.44B 1.98B USD | CN¥15.34M 2.26M USD | CN¥16.94 2.5 USD | CN¥17.54 2.59 USD | CN¥13.44B 1.98B USD | 21.43 | CN¥0.81 0.12 USD | ||
|
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥30.80 4.54 USD |
+2.05
|
CN¥13.42B 1.98B USD | CN¥1.27M 188.09K USD | CN¥29.60 4.37 USD | CN¥30.80 4.54 USD | CN¥13.42B 1.98B USD | 25.88 | CN¥1.19 0.18 USD | ||
|
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.51 4.65 USD |
-0.32
|
CN¥13.35B 1.97B USD | CN¥4.77M 703.97K USD | CN¥30.93 4.56 USD | CN¥31.68 4.67 USD | CN¥13.35B 1.97B USD | 24.42 | CN¥1.29 0.19 USD | ||
|
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥10.80 1.59 USD |
-1.91
|
CN¥12.46B 1.84B USD | CN¥9.45M 1.39M USD | CN¥10.76 1.59 USD | CN¥11.00 1.62 USD | CN¥12.46B 1.84B USD | 16.11 | CN¥0.67 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.08 2.08 USD |
-2.76
|
CN¥12.12B 1.79B USD | CN¥5.37M 792.62K USD | CN¥13.92 2.05 USD | CN¥14.54 2.15 USD | CN¥12.12B 1.79B USD | 15.30 | CN¥0.92 0.14 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥10.01 1.48 USD |
-0.3
|
CN¥12.12B 1.79B USD | CN¥100.53M 14.83M USD | CN¥9.90 1.46 USD | CN¥10.51 1.55 USD | CN¥12.12B 1.79B USD | 1001.00 | CN¥0.01 0.001 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.60 6.58 USD |
-3.3
|
CN¥12.05B 1.78B USD | CN¥3.12M 460.55K USD | CN¥44.07 6.5 USD | CN¥46.29 6.83 USD | CN¥12.05B 1.78B USD | 15.01 | CN¥2.97 0.44 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥2.76 0.41 USD |
0
|
CN¥11.87B 1.75B USD | CN¥62.91M 9.28M USD | CN¥2.71 0.4 USD | CN¥2.78 0.41 USD | CN¥11.87B 1.75B USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥35.55 5.25 USD |
-1.14
|
CN¥11.81B 1.74B USD | CN¥8.17M 1.21M USD | CN¥34.94 5.16 USD | CN¥36.16 5.34 USD | CN¥11.81B 1.74B USD | 107.72 | CN¥0.33 0.05 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥22.09 3.26 USD |
+4.15
|
CN¥11.71B 1.73B USD | CN¥32.14M 4.74M USD | CN¥19.09 2.82 USD | CN¥22.39 3.3 USD | CN¥11.71B 1.73B USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥16.82 2.48 USD |
-1.29
|
CN¥11.31B 1.67B USD | CN¥3.76M 554.91K USD | CN¥16.55 2.44 USD | CN¥17.08 2.52 USD | CN¥11.31B 1.67B USD | 41.02 | CN¥0.41 0.06 USD | ||
|
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥28.14 4.15 USD |
+10.01
|
CN¥11.28B 1.66B USD | CN¥15.22M 2.25M USD | CN¥25.01 3.69 USD | CN¥28.14 4.15 USD | CN¥11.28B 1.66B USD | 53.09 | CN¥0.53 0.08 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.68 2.76 USD |
-0.95
|
CN¥11.17B 1.65B USD | CN¥4.77M 703.14K USD | CN¥18.39 2.71 USD | CN¥18.89 2.79 USD | CN¥11.17B 1.65B USD | 28.30 | CN¥0.66 0.1 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.77 1.15 USD |
0
|
CN¥11.12B 1.64B USD | CN¥21.92M 3.23M USD | CN¥7.58 1.12 USD | CN¥7.80 1.15 USD | CN¥11.12B 1.64B USD | 38.85 | CN¥0.20 0.03 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.60 0.83 USD |
+1.63
|
CN¥11.12B 1.64B USD | CN¥27.21M 4.01M USD | CN¥5.45 0.8 USD | CN¥5.73 0.85 USD | CN¥11.12B 1.64B USD | 24.34 | CN¥0.23 0.03 USD | ||
|
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-0.55
|
CN¥11.10B 1.64B USD | CN¥321.89M 47.49M USD | CN¥1.76 0.26 USD | CN¥1.95 0.29 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥7.54 1.11 USD |
-1.18
|
CN¥11.08B 1.63B USD | CN¥14.12M 2.08M USD | CN¥7.48 1.1 USD | CN¥7.76 1.14 USD | CN¥11.08B 1.63B USD | 251.33 | CN¥0.03 0.004 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥25.85 3.81 USD |
+0.98
|
CN¥10.86B 1.6B USD | CN¥3.68M 542.37K USD | CN¥25.18 3.72 USD | CN¥25.90 3.82 USD | CN¥10.86B 1.6B USD | 28.09 | CN¥0.92 0.14 USD | ||
|
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥7.49 1.11 USD |
-1.32
|
CN¥10.32B 1.52B USD | CN¥5.57M 821.28K USD | CN¥7.45 1.1 USD | CN¥7.63 1.13 USD | CN¥10.32B 1.52B USD | 19.71 | CN¥0.38 0.06 USD | ||
|
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.20 1.65 USD |
-2.27
|
CN¥10.25B 1.51B USD | CN¥12.17M 1.8M USD | CN¥11.05 1.63 USD | CN¥11.45 1.69 USD | CN¥10.25B 1.51B USD | 23.33 | CN¥0.48 0.07 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥15.58 2.3 USD |
-1.77
|
CN¥10.24B 1.51B USD | CN¥1.14M 168.39K USD | CN¥15.47 2.28 USD | CN¥15.86 2.34 USD | CN¥10.24B 1.51B USD | 155.80 | CN¥0.10 0.01 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.53 1.7 USD |
-0.95
|
CN¥10.14B 1.5B USD | CN¥5.97M 881.17K USD | CN¥11.35 1.67 USD | CN¥11.70 1.73 USD | CN¥10.14B 1.5B USD | 16.71 | CN¥0.69 0.1 USD | ||
|
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥6.97 1.03 USD |
-3.19
|
CN¥9.29B 1.37B USD | CN¥15.41M 2.27M USD | CN¥6.93 1.02 USD | CN¥7.21 1.06 USD | CN¥9.29B 1.37B USD | 27.87 | CN¥0.25 0.04 USD | ||
|
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥17.96 2.65 USD |
-2.02
|
CN¥9.09B 1.34B USD | CN¥5.87M 866.25K USD | CN¥17.80 2.63 USD | CN¥18.29 2.7 USD | CN¥9.09B 1.34B USD | 22.17 | CN¥0.81 0.12 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥6.31 0.93 USD |
+1.28
|
CN¥8.61B 1.27B USD | CN¥26.73M 3.94M USD | CN¥6.15 0.91 USD | CN¥6.39 0.94 USD | CN¥8.61B 1.27B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.72 3.94 USD |
-1.04
|
CN¥8.60B 1.27B USD | CN¥4.63M 683.28K USD | CN¥26.43 3.9 USD | CN¥27.13 4 USD | CN¥8.60B 1.27B USD | 23.03 | CN¥1.16 0.17 USD | ||
|
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.65 0.98 USD |
-1.19
|
CN¥8.55B 1.26B USD | CN¥9.95M 1.47M USD | CN¥6.59 0.97 USD | CN¥6.78 1 USD | CN¥8.55B 1.26B USD | 23.75 | CN¥0.28 0.04 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.07 0.9 USD |
-2.88
|
CN¥8.37B 1.23B USD | CN¥9.12M 1.35M USD | CN¥6.00 0.89 USD | CN¥6.27 0.93 USD | CN¥8.37B 1.23B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥15.99 2.36 USD |
-3.56
|
CN¥8.16B 1.2B USD | CN¥6.25M 922.86K USD | CN¥15.97 2.36 USD | CN¥16.55 2.44 USD | CN¥8.16B 1.2B USD | 69.52 | CN¥0.23 0.03 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥13.18 1.94 USD |
-2.66
|
CN¥8.04B 1.19B USD | CN¥4.53M 667.87K USD | CN¥13.06 1.93 USD | CN¥13.61 2.01 USD | CN¥8.04B 1.19B USD | 28.65 | CN¥0.46 0.07 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.80 2.18 USD |
+1.72
|
CN¥7.74B 1.14B USD | CN¥23.96M 3.53M USD | CN¥14.24 2.1 USD | CN¥14.98 2.21 USD | CN¥7.74B 1.14B USD | 0 | -CN¥0.89 -0.1 USD | ||
|
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.05 2.22 USD |
-4.69
|
CN¥7.63B 1.13B USD | CN¥14.51M 2.14M USD | CN¥14.88 2.2 USD | CN¥15.90 2.35 USD | CN¥7.63B 1.13B USD | 23.88 | CN¥0.63 0.09 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥7.40 1.09 USD |
-0.67
|
CN¥7.55B 1.11B USD | CN¥9.64M 1.42M USD | CN¥7.27 1.07 USD | CN¥7.47 1.1 USD | CN¥7.55B 1.11B USD | 11.56 | CN¥0.64 0.09 USD | ||
|
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥7.32B 1.08B USD | CN¥35.59M 5.25M USD | CN¥2.61 0.39 USD | CN¥2.71 0.4 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥9.80 1.45 USD |
-1.61
|
CN¥7.27B 1.07B USD | CN¥7.80M 1.15M USD | CN¥9.69 1.43 USD | CN¥9.97 1.47 USD | CN¥7.27B 1.07B USD | 0 | -CN¥0.43 -0.06 USD | ||
|
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥14.69 2.17 USD |
-2.72
|
CN¥7.04B 1.04B USD | CN¥5.47M 806.89K USD | CN¥14.58 2.15 USD | CN¥15.11 2.23 USD | CN¥7.04B 1.04B USD | 25.77 | CN¥0.57 0.08 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.31 0.93 USD |
-2.17
|
CN¥6.97B 1.03B USD | CN¥8.55M 1.26M USD | CN¥6.27 0.93 USD | CN¥6.48 0.96 USD | CN¥6.97B 1.03B USD | 45.07 | CN¥0.14 0.02 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥7.87 1.16 USD |
-2.36
|
CN¥6.93B 1.02B USD | CN¥9.89M 1.46M USD | CN¥7.83 1.16 USD | CN¥8.04 1.19 USD | CN¥6.93B 1.02B USD | 71.54 | CN¥0.11 0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.17 0.91 USD |
+4.93
|
CN¥6.83B 1.01B USD | CN¥5.80M 855.49K USD | CN¥5.89 0.87 USD | CN¥6.17 0.91 USD | CN¥6.83B 1.01B USD | 0 | -CN¥0.11 -0.01 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥7.32 1.08 USD |
-2.01
|
CN¥6.67B 984.51M USD | CN¥6.34M 935.25K USD | CN¥7.30 1.08 USD | CN¥7.48 1.1 USD | CN¥6.67B 984.51M USD | 28.15 | CN¥0.26 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥5.67 0.84 USD |
-2.24
|
CN¥6.53B 964.2M USD | CN¥5.40M 796.42K USD | CN¥5.60 0.83 USD | CN¥5.78 0.85 USD | CN¥6.53B 964.2M USD | 29.84 | CN¥0.19 0.03 USD | ||
|
Guilin Seamild Foods Co., Ltd
002956.SZ
CN
|
CN¥20.76 3.06 USD |
-4.29
|
CN¥6.49B 957.35M USD | CN¥4.52M 667.1K USD | CN¥20.50 3.02 USD | CN¥21.79 3.22 USD | CN¥6.49B 957.35M USD | 29.23 | CN¥0.71 0.1 USD | ||
|
China Hi-Tech Group Co., Ltd.
600730.SS
CN
|
CN¥11.06 1.63 USD |
-3.66
|
CN¥6.49B 957.35M USD | CN¥15.06M 2.22M USD | CN¥10.91 1.61 USD | CN¥11.51 1.7 USD | CN¥6.49B 957.35M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.16 7.99 USD |
-9.26
|
CN¥6.46B 952.95M USD | CN¥3.03M 447.65K USD | CN¥53.81 7.94 USD | CN¥62.50 9.22 USD | CN¥6.46B 952.95M USD | 19.55 | CN¥2.77 0.41 USD | ||
Fujian Tianma Science and Technology Group Co., Ltd
603668.SS
CN
|
CN¥12.66 1.87 USD |
-1.94
|
CN¥6.40B 944.8M USD | CN¥27.99M 4.13M USD | CN¥12.32 1.82 USD | CN¥12.94 1.91 USD | CN¥6.40B 944.8M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥15.80 2.33 USD |
-1.56
|
CN¥6.35B 936.43M USD | CN¥4.75M 701.23K USD | CN¥15.59 2.3 USD | CN¥16.06 2.37 USD | CN¥6.35B 936.43M USD | 33.61 | CN¥0.47 0.07 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥14.51 2.14 USD |
-4.48
|
CN¥6.23B 919.84M USD | CN¥10.16M 1.5M USD | CN¥14.34 2.12 USD | CN¥15.45 2.28 USD | CN¥6.23B 919.84M USD | 28.45 | CN¥0.51 0.08 USD | ||
|
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥5.24 0.77 USD |
-0.95
|
CN¥6.09B 897.91M USD | CN¥14.34M 2.12M USD | CN¥5.16 0.76 USD | CN¥5.30 0.78 USD | CN¥6.09B 897.91M USD | 104.79 | CN¥0.05 0.007 USD | ||
|
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.04 0.6 USD |
-2.65
|
CN¥6.07B 895.38M USD | CN¥11.29M 1.67M USD | CN¥3.98 0.59 USD | CN¥4.17 0.62 USD | CN¥6.07B 895.38M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥13.55 2 USD |
-10.38
|
CN¥5.89B 869.63M USD | CN¥16.69M 2.46M USD | CN¥13.27 1.96 USD | CN¥15.00 2.21 USD | CN¥5.89B 869.63M USD | 123.18 | CN¥0.11 0.02 USD | ||
|
Toly Bread Co.,Ltd.
603866.SS
CN
|
CN¥3.68 0.54 USD |
-1.87
|
CN¥5.89B 868.6M USD | CN¥13.16M 1.94M USD | CN¥3.65 0.54 USD | CN¥3.75 0.55 USD | CN¥5.89B 868.6M USD | 23.00 | CN¥0.16 0.02 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.29 1.08 USD |
-1.22
|
CN¥5.85B 862.82M USD | CN¥15.46M 2.28M USD | CN¥7.15 1.05 USD | CN¥7.46 1.1 USD | CN¥5.85B 862.82M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥9.62 1.42 USD |
-3.9
|
CN¥5.83B 860.16M USD | CN¥8.46M 1.25M USD | CN¥9.56 1.41 USD | CN¥9.95 1.47 USD | CN¥5.83B 860.16M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥2.96 0.44 USD |
-3.58
|
CN¥5.76B 850.29M USD | CN¥84.00M 12.39M USD | CN¥2.92 0.43 USD | CN¥3.05 0.45 USD | CN¥5.76B 850.29M USD | 98.66 | CN¥0.03 0.004 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.15 1.5 USD |
+0.69
|
CN¥5.68B 838.04M USD | CN¥9.49M 1.4M USD | CN¥9.93 1.47 USD | CN¥10.64 1.57 USD | CN¥5.68B 838.04M USD | 67.66 | CN¥0.15 0.02 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥4.75 0.7 USD |
-1.66
|
CN¥5.47B 807.04M USD | CN¥19.60M 2.89M USD | CN¥4.71 0.69 USD | CN¥4.84 0.71 USD | CN¥5.47B 807.04M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Sanjiang Shopping Club Co.,Ltd
601116.SS
CN
|
CN¥9.87 1.46 USD |
-0.7
|
CN¥5.41B 797.58M USD | CN¥5.64M 832.89K USD | CN¥9.73 1.44 USD | CN¥9.97 1.47 USD | CN¥5.41B 797.58M USD | 30.84 | CN¥0.32 0.05 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}