Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,324.97 195.5 USD |
-0.3
|
CN¥1.66T 244.39B USD | CN¥3.97M 586.19K USD | CN¥1,321.00 194.91 USD | CN¥1,348.60 198.98 USD | CN¥1.66T 244.39B USD | 20.43 | CN¥64.85 9.57 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.82 10.74 USD |
+1.04
|
CN¥282.66B 41.71B USD | CN¥32.43M 4.79M USD | CN¥71.79 10.59 USD | CN¥73.49 10.84 USD | CN¥282.66B 41.71B USD | 21.60 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.23 6.08 USD |
+0.32
|
CN¥238.02B 35.12B USD | CN¥28.88M 4.26M USD | CN¥41.01 6.05 USD | CN¥42.26 6.24 USD | CN¥238.02B 35.12B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥34.21 5.05 USD |
-1.18
|
CN¥199.92B 29.5B USD | CN¥20.30M 2.99M USD | CN¥34.00 5.02 USD | CN¥35.17 5.19 USD | CN¥199.92B 29.5B USD | 27.58 | CN¥1.24 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.76 4.1 USD |
-1.56
|
CN¥175.59B 25.91B USD | CN¥46.50M 6.86M USD | CN¥27.72 4.09 USD | CN¥28.10 4.15 USD | CN¥175.59B 25.91B USD | 17.56 | CN¥1.58 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥119.00 17.56 USD |
+1.97
|
CN¥145.18B 21.42B USD | CN¥10.50M 1.55M USD | CN¥115.54 17.05 USD | CN¥121.81 17.97 USD | CN¥145.18B 21.42B USD | 13.98 | CN¥8.51 1.26 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.71 3.79 USD |
+0.43
|
CN¥139.39B 20.57B USD | CN¥10.47M 1.54M USD | CN¥25.42 3.75 USD | CN¥26.30 3.88 USD | CN¥139.39B 20.57B USD | 37.80 | CN¥0.68 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥72.64 10.72 USD |
+0.97
|
CN¥106.92B 15.78B USD | CN¥16.66M 2.46M USD | CN¥71.41 10.54 USD | CN¥74.22 10.95 USD | CN¥106.92B 15.78B USD | 14.24 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥100.61B 14.84B USD | CN¥50.22M 7.41M USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥24.09 3.55 USD |
+0.54
|
CN¥83.46B 12.31B USD | CN¥10.94M 1.61M USD | CN¥23.87 3.52 USD | CN¥24.28 3.58 USD | CN¥83.46B 12.31B USD | 16.27 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥113.04 16.68 USD |
-1.06
|
CN¥82.99B 12.25B USD | CN¥4.46M 657.35K USD | CN¥112.51 16.6 USD | CN¥115.88 17.1 USD | CN¥82.99B 12.25B USD | 16.28 | CN¥6.94 1.02 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.50 6.42 USD |
+1.05
|
CN¥72.08B 10.64B USD | CN¥7.68M 1.13M USD | CN¥42.78 6.31 USD | CN¥43.80 6.46 USD | CN¥72.08B 10.64B USD | 21.96 | CN¥1.98 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.51 7.75 USD |
+0.08
|
CN¥71.63B 10.57B USD | CN¥4.15M 613.04K USD | CN¥52.00 7.67 USD | CN¥52.90 7.81 USD | CN¥71.63B 10.57B USD | 15.53 | CN¥3.38 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥43.80 6.46 USD |
-0.68
|
CN¥61.52B 9.08B USD | CN¥8.53M 1.26M USD | CN¥42.86 6.32 USD | CN¥44.85 6.62 USD | CN¥61.52B 9.08B USD | 59.99 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.97 5.6 USD |
+0.05
|
CN¥57.20B 8.44B USD | CN¥7.43M 1.1M USD | CN¥37.76 5.57 USD | CN¥38.48 5.68 USD | CN¥57.20B 8.44B USD | 122.48 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥37.60 5.55 USD |
-9.42
|
CN¥47.39B 6.99B USD | CN¥15.29M 2.26M USD | CN¥37.44 5.52 USD | CN¥41.50 6.12 USD | CN¥47.39B 6.99B USD | 38.36 | CN¥0.98 0.14 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥89.00 13.13 USD |
+4.62
|
CN¥47.05B 6.94B USD | CN¥5.99M 883.37K USD | CN¥84.00 12.39 USD | CN¥91.86 13.55 USD | CN¥47.05B 6.94B USD | 22.99 | CN¥3.87 0.57 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.45 4.35 USD |
-0.64
|
CN¥36.72B 5.42B USD | CN¥11.26M 1.66M USD | CN¥29.17 4.3 USD | CN¥30.36 4.48 USD | CN¥36.72B 5.42B USD | 14.94 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.73 0.99 USD |
+0.3
|
CN¥33.40B 4.93B USD | CN¥13.88M 2.05M USD | CN¥6.67 0.98 USD | CN¥6.77 1 USD | CN¥33.40B 4.93B USD | 0 | -CN¥0.95 -0.1 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.55 1.7 USD |
+1.4
|
CN¥32.55B 4.8B USD | CN¥24.57M 3.62M USD | CN¥11.35 1.67 USD | CN¥11.84 1.75 USD | CN¥32.55B 4.8B USD | 16.50 | CN¥0.70 0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.55 5.98 USD |
+1.37
|
CN¥32.44B 4.79B USD | CN¥7.55M 1.11M USD | CN¥39.01 5.76 USD | CN¥41.68 6.15 USD | CN¥32.44B 4.79B USD | 15.90 | CN¥2.55 0.38 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.90 5.44 USD |
-3.81
|
CN¥32.02B 4.72B USD | CN¥14.94M 2.2M USD | CN¥36.80 5.43 USD | CN¥38.72 5.71 USD | CN¥32.02B 4.72B USD | 19.83 | CN¥1.86 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.55 2 USD |
-3.56
|
CN¥28.98B 4.28B USD | CN¥50.04M 7.38M USD | CN¥13.40 1.98 USD | CN¥14.04 2.07 USD | CN¥28.98B 4.28B USD | 24.63 | CN¥0.55 0.08 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥142.51 21.03 USD |
-8.7
|
CN¥28.13B 4.15B USD | CN¥4.37M 645.22K USD | CN¥140.76 20.77 USD | CN¥155.87 23 USD | CN¥28.13B 4.15B USD | 13.65 | CN¥10.44 1.54 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥83.00 12.25 USD |
+1.54
|
CN¥27.66B 4.08B USD | CN¥4.79M 706.92K USD | CN¥81.00 11.95 USD | CN¥83.56 12.33 USD | CN¥27.66B 4.08B USD | 18.16 | CN¥4.57 0.67 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.85 0.42 USD |
0
|
CN¥26.36B 3.89B USD | CN¥78.08M 11.52M USD | CN¥2.83 0.42 USD | CN¥2.89 0.43 USD | CN¥26.36B 3.89B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.15 7.05 USD |
+2.21
|
HK$29.15B 3.73B USD | HK$121.63K 15.55K USD | HK$54.00 6.9 USD | HK$56.09 7.17 USD | HK$29.15B 3.73B USD | 12.76 | HK$4.32 0.55 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.33 1.97 USD |
+0.68
|
CN¥23.70B 3.5B USD | CN¥20.09M 2.96M USD | CN¥12.98 1.92 USD | CN¥13.48 1.99 USD | CN¥23.70B 3.5B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.83 8.53 USD |
+0.07
|
CN¥22.90B 3.38B USD | CN¥4.85M 715.92K USD | CN¥56.71 8.37 USD | CN¥58.14 8.58 USD | CN¥22.90B 3.38B USD | 12.25 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.13 2.53 USD |
+6.6
|
CN¥21.29B 3.14B USD | CN¥31.00M 4.57M USD | CN¥16.19 2.39 USD | CN¥17.25 2.55 USD | CN¥21.29B 3.14B USD | 20.39 | CN¥0.84 0.12 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.15 1.35 USD |
+0.44
|
CN¥20.25B 2.99B USD | CN¥7.20M 1.06M USD | CN¥8.95 1.32 USD | CN¥9.20 1.36 USD | CN¥20.25B 2.99B USD | 20.79 | CN¥0.44 0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥39.30 5.8 USD |
+1.03
|
CN¥19.02B 2.81B USD | CN¥3.44M 507.61K USD | CN¥38.72 5.71 USD | CN¥39.58 5.84 USD | CN¥19.02B 2.81B USD | 16.30 | CN¥2.41 0.36 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥57.27 8.45 USD |
-1.92
|
CN¥18.88B 2.79B USD | CN¥1.74M 256.47K USD | CN¥56.01 8.26 USD | CN¥58.39 8.62 USD | CN¥18.88B 2.79B USD | 76.35 | CN¥0.75 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.05 2.66 USD |
-2.9
|
CN¥18.79B 2.77B USD | CN¥10.72M 1.58M USD | CN¥17.93 2.65 USD | CN¥18.52 2.73 USD | CN¥18.79B 2.77B USD | 26.94 | CN¥0.67 0.1 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.15 3.12 USD |
+2.42
|
CN¥17.90B 2.64B USD | CN¥12.02M 1.77M USD | CN¥20.53 3.03 USD | CN¥22.08 3.26 USD | CN¥17.90B 2.64B USD | 50.35 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.69 1.43 USD |
+1.89
|
CN¥17.37B 2.56B USD | CN¥112.64M 16.62M USD | CN¥9.41 1.39 USD | CN¥9.85 1.45 USD | CN¥17.37B 2.56B USD | 42.13 | CN¥0.23 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.59 1.41 USD |
+1.59
|
CN¥16.22B 2.39B USD | CN¥9.17M 1.35M USD | CN¥9.38 1.38 USD | CN¥9.59 1.41 USD | CN¥16.22B 2.39B USD | 23.39 | CN¥0.41 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.52 2.73 USD |
-6.13
|
CN¥15.84B 2.34B USD | CN¥41.24M 6.08M USD | CN¥18.43 2.72 USD | CN¥19.30 2.85 USD | CN¥15.84B 2.34B USD | 17.47 | CN¥1.06 0.16 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥28.64 4.23 USD |
-0.28
|
CN¥15.07B 2.22B USD | CN¥2.62M 386.34K USD | CN¥28.37 4.19 USD | CN¥29.91 4.41 USD | CN¥15.07B 2.22B USD | 0 | -CN¥1.66 -0.2 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.36 2.71 USD |
+1.16
|
CN¥14.16B 2.09B USD | CN¥10.62M 1.57M USD | CN¥18.15 2.68 USD | CN¥18.70 2.76 USD | CN¥14.16B 2.09B USD | 19.95 | CN¥0.92 0.14 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.40 4.78 USD |
+1.41
|
CN¥14.11B 2.08B USD | CN¥1.18M 174.71K USD | CN¥31.72 4.68 USD | CN¥32.62 4.81 USD | CN¥14.11B 2.08B USD | 25.11 | CN¥1.29 0.19 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.86 4.85 USD |
+1.55
|
CN¥13.92B 2.05B USD | CN¥5.33M 786.8K USD | CN¥32.02 4.72 USD | CN¥32.95 4.86 USD | CN¥13.92B 2.05B USD | 25.08 | CN¥1.31 0.19 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.59 1.86 USD |
+2.11
|
CN¥13.37B 1.97B USD | CN¥7.31M 1.08M USD | CN¥12.22 1.8 USD | CN¥12.65 1.87 USD | CN¥13.37B 1.97B USD | 17.24 | CN¥0.73 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.53 2.29 USD |
+3.26
|
CN¥13.37B 1.97B USD | CN¥9.64M 1.42M USD | CN¥14.85 2.19 USD | CN¥15.66 2.31 USD | CN¥13.37B 1.97B USD | 16.17 | CN¥0.96 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.41 1.68 USD |
+0.88
|
CN¥13.17B 1.94B USD | CN¥7.62M 1.12M USD | CN¥11.27 1.66 USD | CN¥11.48 1.69 USD | CN¥13.17B 1.94B USD | 17.82 | CN¥0.64 0.09 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.02 0.45 USD |
0
|
CN¥12.93B 1.91B USD | CN¥30.49M 4.5M USD | CN¥2.99 0.44 USD | CN¥3.04 0.45 USD | CN¥12.93B 1.91B USD | 0 | -CN¥0.36 -0.05 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.75 3.95 USD |
-4.91
|
CN¥12.83B 1.89B USD | CN¥28.43M 4.19M USD | CN¥26.22 3.87 USD | CN¥27.99 4.13 USD | CN¥12.83B 1.89B USD | 47.76 | CN¥0.56 0.08 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.18 3.86 USD |
-1.95
|
CN¥12.76B 1.88B USD | CN¥4.69M 692.4K USD | CN¥25.89 3.82 USD | CN¥26.99 3.98 USD | CN¥12.76B 1.88B USD | 42.91 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.30 2.7 USD |
+1.84
|
CN¥12.30B 1.82B USD | CN¥10.57M 1.56M USD | CN¥17.78 2.62 USD | CN¥18.38 2.71 USD | CN¥12.30B 1.82B USD | 32.10 | CN¥0.57 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.53 6.57 USD |
+0.18
|
CN¥12.03B 1.78B USD | CN¥2.43M 358.99K USD | CN¥44.18 6.52 USD | CN¥45.44 6.7 USD | CN¥12.03B 1.78B USD | 15.09 | CN¥2.95 0.44 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.95 5.45 USD |
+0.43
|
CN¥12.01B 1.77B USD | CN¥6.53M 963.46K USD | CN¥36.13 5.33 USD | CN¥37.67 5.56 USD | CN¥12.01B 1.77B USD | 0 | -CN¥0.09 -0.01 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥18.77M 2.77M USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥11.92B 1.76B USD | 162.19 | CN¥0.05 0.007 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥11.56B 1.71B USD | CN¥12.41M 1.83M USD | CN¥8.29 1.22 USD | CN¥8.54 1.26 USD | CN¥11.56B 1.71B USD | 23.97 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.40 4.04 USD |
+1.26
|
CN¥11.54B 1.7B USD | CN¥2.82M 415.99K USD | CN¥26.75 3.95 USD | CN¥27.71 4.09 USD | CN¥11.54B 1.7B USD | 91.33 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.74 0.85 USD |
-0.86
|
CN¥11.39B 1.68B USD | CN¥13.15M 1.94M USD | CN¥5.67 0.84 USD | CN¥5.82 0.86 USD | CN¥11.39B 1.68B USD | 24.95 | CN¥0.23 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.71 2.61 USD |
-2.59
|
CN¥11.39B 1.68B USD | CN¥6.09M 899.29K USD | CN¥17.66 2.61 USD | CN¥18.45 2.72 USD | CN¥11.39B 1.68B USD | 442.75 | CN¥0.04 0.005 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.38 2.71 USD |
+9.99
|
CN¥11.21B 1.65B USD | CN¥35.58M 5.25M USD | CN¥16.78 2.48 USD | CN¥18.38 2.71 USD | CN¥11.21B 1.65B USD | 44.82 | CN¥0.41 0.06 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥11.10B 1.64B USD | CN¥108.39M 15.99M USD | CN¥1.77 0.26 USD | CN¥1.82 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.22 2.69 USD |
+0.83
|
CN¥10.90B 1.61B USD | CN¥7.74M 1.14M USD | CN¥17.91 2.64 USD | CN¥18.36 2.71 USD | CN¥10.90B 1.61B USD | 33.74 | CN¥0.54 0.08 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.58 1.12 USD |
-0.26
|
CN¥10.85B 1.6B USD | CN¥17.46M 2.58M USD | CN¥7.49 1.11 USD | CN¥7.70 1.14 USD | CN¥10.85B 1.6B USD | 22.96 | CN¥0.33 0.05 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥32.31 4.77 USD |
+0.78
|
CN¥10.73B 1.58B USD | CN¥5.43M 801.48K USD | CN¥31.60 4.66 USD | CN¥32.83 4.84 USD | CN¥10.73B 1.58B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.72 1.14 USD |
+0.78
|
CN¥10.54B 1.56B USD | CN¥21.92M 3.23M USD | CN¥7.62 1.12 USD | CN¥7.98 1.18 USD | CN¥10.54B 1.56B USD | 0 | -CN¥0.42 -0.06 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.15 3.86 USD |
-0.53
|
CN¥10.49B 1.55B USD | CN¥2.19M 323.33K USD | CN¥25.79 3.81 USD | CN¥26.79 3.95 USD | CN¥10.49B 1.55B USD | 45.08 | CN¥0.58 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥24.40 3.6 USD |
+1.29
|
CN¥10.48B 1.55B USD | CN¥56.73M 8.37M USD | CN¥22.41 3.31 USD | CN¥24.47 3.61 USD | CN¥10.48B 1.55B USD | 51.91 | CN¥0.47 0.07 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.84 1.75 USD |
+1.46
|
CN¥10.41B 1.54B USD | CN¥5.44M 803K USD | CN¥11.57 1.71 USD | CN¥11.93 1.76 USD | CN¥10.41B 1.54B USD | 17.67 | CN¥0.67 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.22 1.66 USD |
+2
|
CN¥10.26B 1.51B USD | CN¥20.36M 3M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥10.26B 1.51B USD | 27.36 | CN¥0.41 0.06 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.46 1.1 USD |
+0.67
|
CN¥9.95B 1.47B USD | CN¥14.98M 2.21M USD | CN¥7.36 1.09 USD | CN¥7.58 1.12 USD | CN¥9.95B 1.47B USD | 26.64 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.25 2.84 USD |
+1.53
|
CN¥9.79B 1.44B USD | CN¥7.69M 1.13M USD | CN¥18.78 2.77 USD | CN¥19.94 2.94 USD | CN¥9.79B 1.44B USD | 71.29 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.20 2.83 USD |
+1.43
|
CN¥9.71B 1.43B USD | CN¥5.56M 820.61K USD | CN¥18.83 2.78 USD | CN¥19.32 2.85 USD | CN¥9.71B 1.43B USD | 20.42 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.82 1.01 USD |
-0.58
|
CN¥9.40B 1.39B USD | CN¥7.50M 1.11M USD | CN¥6.80 1 USD | CN¥6.92 1.02 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.59 1.27 USD |
+1.9
|
CN¥8.76B 1.29B USD | CN¥17.15M 2.53M USD | CN¥8.39 1.24 USD | CN¥8.71 1.29 USD | CN¥8.76B 1.29B USD | 13.21 | CN¥0.65 0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.83 1.01 USD |
+1.34
|
CN¥8.75B 1.29B USD | CN¥7.42M 1.09M USD | CN¥6.69 0.99 USD | CN¥6.86 1.01 USD | CN¥8.75B 1.29B USD | 22.03 | CN¥0.31 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.02 3.99 USD |
+2.58
|
CN¥8.70B 1.28B USD | CN¥4.24M 624.86K USD | CN¥26.20 3.87 USD | CN¥27.29 4.03 USD | CN¥8.70B 1.28B USD | 27.57 | CN¥0.98 0.14 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.78 2.48 USD |
-2.72
|
CN¥8.51B 1.26B USD | CN¥19.15M 2.82M USD | CN¥16.40 2.42 USD | CN¥17.39 2.57 USD | CN¥8.51B 1.26B USD | 31.66 | CN¥0.53 0.08 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.16 1.94 USD |
-9.99
|
CN¥8.45B 1.25B USD | CN¥217.03M 32.02M USD | CN¥13.16 1.94 USD | CN¥14.35 2.12 USD | CN¥8.45B 1.25B USD | 0 | -CN¥0.02 -0.002 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.95 1.32 USD |
-2.51
|
CN¥8.16B 1.2B USD | CN¥35.71M 5.27M USD | CN¥8.80 1.3 USD | CN¥9.22 1.36 USD | CN¥8.16B 1.2B USD | 37.29 | CN¥0.24 0.04 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.33 3 USD |
-4.37
|
CN¥8.15B 1.2B USD | CN¥10.55M 1.56M USD | CN¥20.06 2.96 USD | CN¥21.16 3.12 USD | CN¥8.15B 1.2B USD | 225.88 | CN¥0.09 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥10.97 1.62 USD |
+6.92
|
CN¥8.14B 1.2B USD | CN¥40.36M 5.95M USD | CN¥10.20 1.5 USD | CN¥11.29 1.67 USD | CN¥8.14B 1.2B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.80 2.77 USD |
-2.59
|
CN¥7.90B 1.17B USD | CN¥3.73M 549.89K USD | CN¥18.65 2.75 USD | CN¥19.36 2.86 USD | CN¥7.90B 1.17B USD | 19.18 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.95 1.32 USD |
-2.72
|
CN¥7.88B 1.16B USD | CN¥22.63M 3.34M USD | CN¥8.78 1.3 USD | CN¥9.12 1.35 USD | CN¥7.88B 1.16B USD | 74.58 | CN¥0.12 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥7.65B 1.13B USD | CN¥26.35M 3.89M USD | CN¥13.87 2.05 USD | CN¥15.19 2.24 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.58 0.97 USD |
-3.8
|
CN¥7.58B 1.12B USD | CN¥12.07M 1.78M USD | CN¥6.48 0.96 USD | CN¥6.84 1.01 USD | CN¥7.58B 1.12B USD | 43.86 | CN¥0.15 0.02 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.82 1.01 USD |
-0.29
|
CN¥7.53B 1.11B USD | CN¥6.82M 1.01M USD | CN¥6.76 1 USD | CN¥6.89 1.02 USD | CN¥7.53B 1.11B USD | 48.71 | CN¥0.14 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.19 0.91 USD |
-0.16
|
CN¥7.49B 1.11B USD | CN¥34.40M 5.08M USD | CN¥6.03 0.89 USD | CN¥6.31 0.93 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
0
|
CN¥7.40B 1.09B USD | CN¥15.18M 2.24M USD | CN¥2.68 0.4 USD | CN¥2.74 0.4 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.16 0.91 USD |
-3.14
|
CN¥7.15B 1.06B USD | CN¥35.99M 5.31M USD | CN¥6.04 0.89 USD | CN¥6.28 0.93 USD | CN¥7.15B 1.06B USD | 88.00 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.41 1.98 USD |
+0.6
|
CN¥7.01B 1.03B USD | CN¥8.19M 1.21M USD | CN¥13.30 1.96 USD | CN¥13.75 2.03 USD | CN¥7.01B 1.03B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.50 0.52 USD |
-6.42
|
CN¥6.81B 1.01B USD | CN¥126.02M 18.59M USD | CN¥3.44 0.51 USD | CN¥3.75 0.55 USD | CN¥6.81B 1.01B USD | 116.66 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.55 0.67 USD |
-1.94
|
CN¥6.81B 1.01B USD | CN¥11.39M 1.68M USD | CN¥4.48 0.66 USD | CN¥4.65 0.69 USD | CN¥6.81B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.11 0.9 USD |
-1.13
|
CN¥6.76B 998.05M USD | CN¥2.01M 295.91K USD | CN¥6.07 0.9 USD | CN¥6.18 0.91 USD | CN¥6.76B 998.05M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.61 2.45 USD |
+0.67
|
CN¥6.67B 984.44M USD | CN¥3.94M 581.41K USD | CN¥16.34 2.41 USD | CN¥16.78 2.48 USD | CN¥6.67B 984.44M USD | 25.16 | CN¥0.66 0.1 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.87 1.6 USD |
0
|
CN¥6.59B 971.93M USD | CN¥3.14M 463.59K USD | CN¥10.70 1.58 USD | CN¥11.02 1.63 USD | CN¥6.59B 971.93M USD | 0 | -CN¥0.38 -0.05 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥54.86 8.09 USD |
-0.13
|
CN¥6.54B 965.27M USD | CN¥503.96K 74.36K USD | CN¥54.30 8.01 USD | CN¥55.90 8.25 USD | CN¥6.54B 965.27M USD | 18.16 | CN¥3.02 0.45 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.06 0.6 USD |
-2.64
|
CN¥6.49B 958.3M USD | CN¥17.31M 2.55M USD | CN¥4.05 0.6 USD | CN¥4.20 0.62 USD | CN¥6.49B 958.3M USD | 29.00 | CN¥0.14 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥14.68 2.17 USD |
-1.94
|
CN¥6.39B 942.15M USD | CN¥6.33M 933.63K USD | CN¥14.39 2.12 USD | CN¥14.99 2.21 USD | CN¥6.39B 942.15M USD | 133.45 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.87 0.72 USD |
-0.2
|
CN¥6.09B 897.95M USD | CN¥8.98M 1.33M USD | CN¥4.81 0.71 USD | CN¥4.95 0.73 USD | CN¥6.09B 897.95M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.27 0.78 USD |
-1.68
|
CN¥6.07B 895.39M USD | CN¥23.98M 3.54M USD | CN¥5.22 0.77 USD | CN¥5.39 0.8 USD | CN¥6.07B 895.39M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.36 1.09 USD |
+0.41
|
CN¥5.90B 871.11M USD | CN¥10.99M 1.62M USD | CN¥7.26 1.07 USD | CN¥7.51 1.11 USD | CN¥5.90B 871.11M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.46 1.54 USD |
-1.88
|
CN¥5.85B 863.63M USD | CN¥5.88M 867.3K USD | CN¥10.40 1.53 USD | CN¥10.63 1.57 USD | CN¥5.85B 863.63M USD | 65.37 | CN¥0.16 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.07 1.19 USD |
-1.47
|
CN¥5.77B 851.59M USD | CN¥22.84M 3.37M USD | CN¥8.04 1.19 USD | CN¥8.45 1.25 USD | CN¥5.77B 851.59M USD | 201.75 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
