Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,307.91 192.98 USD |
-1.8
|
CN¥1.63T 241.24B USD | CN¥2.14M 315.13K USD | CN¥1,306.03 192.7 USD | CN¥1,331.98 196.53 USD | CN¥1.63T 241.24B USD | 20.10 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.10 10.64 USD |
-1.03
|
CN¥279.86B 41.29B USD | CN¥15.80M 2.33M USD | CN¥72.00 10.62 USD | CN¥72.97 10.77 USD | CN¥279.86B 41.29B USD | 21.39 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥42.20 6.23 USD |
+3.48
|
CN¥243.62B 35.95B USD | CN¥35.38M 5.22M USD | CN¥40.60 5.99 USD | CN¥42.27 6.24 USD | CN¥243.62B 35.95B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.53 4.95 USD |
-1.64
|
CN¥195.95B 28.91B USD | CN¥7.22M 1.06M USD | CN¥33.45 4.94 USD | CN¥34.08 5.03 USD | CN¥195.95B 28.91B USD | 26.82 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.53 4.06 USD |
-1.92
|
CN¥174.14B 25.69B USD | CN¥44.84M 6.62M USD | CN¥27.49 4.06 USD | CN¥28.07 4.14 USD | CN¥174.14B 25.69B USD | 17.20 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.65 3.78 USD |
-0.27
|
CN¥139.06B 20.52B USD | CN¥5.59M 825.31K USD | CN¥25.49 3.76 USD | CN¥25.84 3.81 USD | CN¥139.06B 20.52B USD | 37.72 | CN¥0.68 0.1 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥110.92 16.37 USD |
-5.49
|
CN¥135.32B 19.97B USD | CN¥7.19M 1.06M USD | CN¥110.72 16.34 USD | CN¥117.74 17.37 USD | CN¥135.32B 19.97B USD | 13.28 | CN¥8.35 1.23 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.88 2.34 USD |
+3.93
|
CN¥105.66B 15.59B USD | CN¥60.01M 8.85M USD | CN¥15.11 2.23 USD | CN¥15.90 2.35 USD | CN¥105.66B 15.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥69.10 10.2 USD |
-3.07
|
CN¥101.71B 15.01B USD | CN¥13.81M 2.04M USD | CN¥69.03 10.19 USD | CN¥71.62 10.57 USD | CN¥101.71B 15.01B USD | 13.54 | CN¥5.10 0.75 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.64 3.49 USD |
-1.25
|
CN¥81.90B 12.08B USD | CN¥6.27M 924.42K USD | CN¥23.61 3.48 USD | CN¥23.94 3.53 USD | CN¥81.90B 12.08B USD | 15.97 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥100.14 14.78 USD |
-6.31
|
CN¥73.52B 10.85B USD | CN¥8.08M 1.19M USD | CN¥99.33 14.66 USD | CN¥106.50 15.71 USD | CN¥73.52B 10.85B USD | 14.28 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.53 6.42 USD |
+0.81
|
CN¥72.13B 10.64B USD | CN¥3.90M 574.98K USD | CN¥42.48 6.27 USD | CN¥43.96 6.49 USD | CN¥72.13B 10.64B USD | 22.20 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.18 7.4 USD |
-2.7
|
CN¥68.46B 10.1B USD | CN¥3.79M 559.01K USD | CN¥50.03 7.38 USD | CN¥51.56 7.61 USD | CN¥68.46B 10.1B USD | 14.89 | CN¥3.37 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥47.60 7.02 USD |
+0.63
|
CN¥66.86B 9.86B USD | CN¥13.66M 2.02M USD | CN¥47.00 6.93 USD | CN¥48.90 7.22 USD | CN¥66.86B 9.86B USD | 65.20 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.21 5.49 USD |
-2.03
|
CN¥56.05B 8.27B USD | CN¥3.79M 559.23K USD | CN¥37.15 5.48 USD | CN¥38.10 5.62 USD | CN¥56.05B 8.27B USD | 120.03 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥39.07 5.76 USD |
+1.38
|
CN¥49.24B 7.27B USD | CN¥4.94M 728.48K USD | CN¥38.66 5.7 USD | CN¥39.81 5.87 USD | CN¥49.24B 7.27B USD | 35.84 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥84.32 12.44 USD |
-2.41
|
CN¥44.57B 6.58B USD | CN¥1.64M 242.27K USD | CN¥84.03 12.4 USD | CN¥86.89 12.82 USD | CN¥44.57B 6.58B USD | 21.78 | CN¥3.87 0.57 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.61 4.37 USD |
-2.05
|
CN¥36.92B 5.45B USD | CN¥5.45M 804.28K USD | CN¥29.61 4.37 USD | CN¥30.43 4.49 USD | CN¥36.92B 5.45B USD | 15.03 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.87 1.01 USD |
+2.54
|
CN¥34.09B 5.03B USD | CN¥28.10M 4.15M USD | CN¥6.67 0.98 USD | CN¥6.88 1.02 USD | CN¥34.09B 5.03B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥37.27 5.5 USD |
+1.11
|
CN¥32.34B 4.77B USD | CN¥5.89M 868.7K USD | CN¥36.70 5.41 USD | CN¥37.72 5.57 USD | CN¥32.34B 4.77B USD | 20.03 | CN¥1.86 0.27 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥39.23 5.79 USD |
-1.97
|
CN¥31.38B 4.63B USD | CN¥2.17M 320.78K USD | CN¥39.21 5.79 USD | CN¥40.32 5.95 USD | CN¥31.38B 4.63B USD | 15.56 | CN¥2.52 0.37 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.06 1.63 USD |
-1.43
|
CN¥31.17B 4.6B USD | CN¥9.80M 1.45M USD | CN¥11.03 1.63 USD | CN¥11.25 1.66 USD | CN¥31.17B 4.6B USD | 15.80 | CN¥0.70 0.1 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.64 2.01 USD |
+1.87
|
CN¥29.17B 4.3B USD | CN¥37.80M 5.58M USD | CN¥13.39 1.98 USD | CN¥14.00 2.07 USD | CN¥29.17B 4.3B USD | 26.23 | CN¥0.52 0.08 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.17 11.98 USD |
-0.05
|
CN¥27.05B 3.99B USD | CN¥1.98M 292.48K USD | CN¥80.50 11.88 USD | CN¥81.90 12.08 USD | CN¥27.05B 3.99B USD | 17.76 | CN¥4.57 0.67 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥136.76 20.18 USD |
-1.93
|
CN¥27.00B 3.98B USD | CN¥1.65M 243.1K USD | CN¥136.48 20.14 USD | CN¥142.98 21.1 USD | CN¥27.00B 3.98B USD | 13.09 | CN¥10.44 1.54 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.88 0.42 USD |
+1.4
|
CN¥26.64B 3.93B USD | CN¥78.46M 11.58M USD | CN¥2.82 0.42 USD | CN¥2.89 0.43 USD | CN¥26.64B 3.93B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$54.75 7 USD |
-0.85
|
HK$28.94B 3.7B USD | HK$39.10K 5K USD | HK$54.75 7 USD | HK$55.66 7.12 USD | HK$28.94B 3.7B USD | 12.67 | HK$4.32 0.55 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.69 2.02 USD |
+0.44
|
CN¥24.34B 3.59B USD | CN¥13.84M 2.04M USD | CN¥13.53 2 USD | CN¥13.86 2.05 USD | CN¥24.34B 3.59B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.69 8.22 USD |
-3.32
|
CN¥22.05B 3.25B USD | CN¥3.57M 526.6K USD | CN¥55.01 8.12 USD | CN¥57.46 8.48 USD | CN¥22.05B 3.25B USD | 11.79 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.14 2.53 USD |
+2.15
|
CN¥21.30B 3.14B USD | CN¥12.19M 1.8M USD | CN¥16.71 2.47 USD | CN¥17.37 2.56 USD | CN¥21.30B 3.14B USD | 20.40 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥59.94 8.84 USD |
+1.08
|
CN¥19.76B 2.92B USD | CN¥817.20K 120.58K USD | CN¥59.30 8.75 USD | CN¥61.18 9.03 USD | CN¥19.76B 2.92B USD | 79.92 | CN¥0.75 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.59 1.27 USD |
-2.72
|
CN¥19.01B 2.81B USD | CN¥6.65M 980.94K USD | CN¥8.53 1.26 USD | CN¥8.88 1.31 USD | CN¥19.01B 2.81B USD | 19.52 | CN¥0.44 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.42 1.54 USD |
+5.25
|
CN¥18.68B 2.76B USD | CN¥145.16M 21.42M USD | CN¥9.91 1.46 USD | CN¥10.65 1.57 USD | CN¥18.68B 2.76B USD | 47.36 | CN¥0.22 0.03 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.73 3.21 USD |
+1.92
|
CN¥18.39B 2.71B USD | CN¥8.92M 1.32M USD | CN¥20.81 3.07 USD | CN¥22.34 3.3 USD | CN¥18.39B 2.71B USD | 51.73 | CN¥0.42 0.06 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.54 2.59 USD |
-2.77
|
CN¥18.26B 2.69B USD | CN¥5.96M 879.14K USD | CN¥17.41 2.57 USD | CN¥18.14 2.68 USD | CN¥18.26B 2.69B USD | 25.42 | CN¥0.69 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.47 5.53 USD |
-2.47
|
CN¥18.13B 2.68B USD | CN¥3.07M 453.66K USD | CN¥37.28 5.5 USD | CN¥38.33 5.66 USD | CN¥18.13B 2.68B USD | 15.67 | CN¥2.39 0.35 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.48 4.5 USD |
+6.28
|
CN¥16.04B 2.37B USD | CN¥4.10M 604.95K USD | CN¥28.00 4.13 USD | CN¥30.58 4.51 USD | CN¥16.04B 2.37B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.45 1.39 USD |
-1.05
|
CN¥15.99B 2.36B USD | CN¥4.89M 721.95K USD | CN¥9.43 1.39 USD | CN¥9.56 1.41 USD | CN¥15.99B 2.36B USD | 23.62 | CN¥0.40 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.97 2.65 USD |
-0.99
|
CN¥15.37B 2.27B USD | CN¥20.75M 3.06M USD | CN¥17.87 2.64 USD | CN¥18.57 2.74 USD | CN¥15.37B 2.27B USD | 15.90 | CN¥1.13 0.17 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.21 4.75 USD |
-1.56
|
CN¥14.03B 2.07B USD | CN¥908.60K 134.06K USD | CN¥32.16 4.75 USD | CN¥32.86 4.85 USD | CN¥14.03B 2.07B USD | 25.36 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.94 2.65 USD |
-2.13
|
CN¥13.83B 2.04B USD | CN¥7.26M 1.07M USD | CN¥17.86 2.64 USD | CN¥18.32 2.7 USD | CN¥13.83B 2.04B USD | 19.71 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.88 4.7 USD |
-2.48
|
CN¥13.50B 1.99B USD | CN¥5.21M 768.18K USD | CN¥31.79 4.69 USD | CN¥32.82 4.84 USD | CN¥13.50B 1.99B USD | 24.33 | CN¥1.31 0.19 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.07 0.45 USD |
+1.66
|
CN¥13.14B 1.94B USD | CN¥36.91M 5.45M USD | CN¥3.01 0.44 USD | CN¥3.07 0.45 USD | CN¥13.14B 1.94B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.30 1.81 USD |
-1.84
|
CN¥13.06B 1.93B USD | CN¥3.98M 586.8K USD | CN¥12.26 1.81 USD | CN¥12.59 1.86 USD | CN¥13.06B 1.93B USD | 17.08 | CN¥0.72 0.11 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.15 2.24 USD |
-4.42
|
CN¥13.04B 1.92B USD | CN¥5.71M 843K USD | CN¥15.12 2.23 USD | CN¥15.85 2.34 USD | CN¥13.04B 1.92B USD | 16.29 | CN¥0.93 0.14 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.16 1.65 USD |
-1.5
|
CN¥12.88B 1.9B USD | CN¥4.79M 706.85K USD | CN¥11.15 1.65 USD | CN¥11.34 1.67 USD | CN¥12.88B 1.9B USD | 17.16 | CN¥0.65 0.1 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥25.90 3.82 USD |
-0.73
|
CN¥12.62B 1.86B USD | CN¥2.00M 295.09K USD | CN¥25.86 3.82 USD | CN¥26.33 3.88 USD | CN¥12.62B 1.86B USD | 42.45 | CN¥0.61 0.09 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.28 3.88 USD |
-2.56
|
CN¥12.60B 1.86B USD | CN¥14.64M 2.16M USD | CN¥26.23 3.87 USD | CN¥27.02 3.99 USD | CN¥12.60B 1.86B USD | 44.54 | CN¥0.59 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.15 2.68 USD |
-0.6
|
CN¥12.20B 1.8B USD | CN¥4.63M 682.48K USD | CN¥18.08 2.67 USD | CN¥18.48 2.73 USD | CN¥12.20B 1.8B USD | 31.84 | CN¥0.57 0.08 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.16 1.2 USD |
0
|
CN¥11.99B 1.77B USD | CN¥11.02M 1.63M USD | CN¥8.13 1.2 USD | CN¥8.26 1.22 USD | CN¥11.99B 1.77B USD | 163.19 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.18 5.34 USD |
-0.69
|
CN¥11.76B 1.73B USD | CN¥2.37M 350.23K USD | CN¥36.12 5.33 USD | CN¥36.56 5.39 USD | CN¥11.76B 1.73B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.44 1.25 USD |
0
|
CN¥11.63B 1.72B USD | CN¥8.10M 1.2M USD | CN¥8.36 1.23 USD | CN¥8.59 1.27 USD | CN¥11.63B 1.72B USD | 24.11 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.57 4.07 USD |
+1.7
|
CN¥11.61B 1.71B USD | CN¥2.08M 307.15K USD | CN¥27.04 3.99 USD | CN¥27.96 4.13 USD | CN¥11.61B 1.71B USD | 91.89 | CN¥0.30 0.04 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.52 2.73 USD |
+0.98
|
CN¥11.30B 1.67B USD | CN¥17.58M 2.59M USD | CN¥18.28 2.7 USD | CN¥19.13 2.82 USD | CN¥11.30B 1.67B USD | 45.17 | CN¥0.41 0.06 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.49 2.58 USD |
-0.06
|
CN¥11.25B 1.66B USD | CN¥3.02M 445.25K USD | CN¥17.42 2.57 USD | CN¥17.77 2.62 USD | CN¥11.25B 1.66B USD | 437.25 | CN¥0.04 0.005 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.18 1.21 USD |
+6.65
|
CN¥11.17B 1.65B USD | CN¥28.96M 4.27M USD | CN¥7.52 1.11 USD | CN¥8.21 1.21 USD | CN¥11.17B 1.65B USD | 0 | -CN¥0.42 -0.06 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.80 0.27 USD |
-1.1
|
CN¥11.10B 1.64B USD | CN¥72.25M 10.66M USD | CN¥1.80 0.27 USD | CN¥1.84 0.27 USD | CN¥11.10B 1.64B USD | 180.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.59 0.82 USD |
-1.06
|
CN¥11.10B 1.64B USD | CN¥9.30M 1.37M USD | CN¥5.56 0.82 USD | CN¥5.69 0.84 USD | CN¥11.10B 1.64B USD | 25.40 | CN¥0.22 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.75 1.14 USD |
+2.51
|
CN¥11.09B 1.64B USD | CN¥25.49M 3.76M USD | CN¥7.59 1.12 USD | CN¥7.84 1.16 USD | CN¥11.09B 1.64B USD | 23.48 | CN¥0.33 0.05 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥40.23 5.94 USD |
-9.39
|
CN¥10.87B 1.6B USD | CN¥6.21M 916.82K USD | CN¥40.18 5.93 USD | CN¥44.47 6.56 USD | CN¥10.87B 1.6B USD | 13.63 | CN¥2.95 0.44 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.69 2.61 USD |
-1.39
|
CN¥10.58B 1.56B USD | CN¥3.41M 503.53K USD | CN¥17.65 2.6 USD | CN¥18.07 2.67 USD | CN¥10.58B 1.56B USD | 32.75 | CN¥0.54 0.08 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.57 4.66 USD |
-1.03
|
CN¥10.48B 1.55B USD | CN¥3.18M 469.05K USD | CN¥31.53 4.65 USD | CN¥32.15 4.74 USD | CN¥10.48B 1.55B USD | 0 | -CN¥0.23 -0.03 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥26.09 3.85 USD |
+0.58
|
CN¥10.46B 1.54B USD | CN¥1.35M 198.94K USD | CN¥25.94 3.83 USD | CN¥26.40 3.9 USD | CN¥10.46B 1.54B USD | 44.98 | CN¥0.58 0.09 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.62 1.71 USD |
-1.69
|
CN¥10.22B 1.51B USD | CN¥3.59M 529.46K USD | CN¥11.61 1.71 USD | CN¥11.91 1.76 USD | CN¥10.22B 1.51B USD | 17.34 | CN¥0.67 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.99 1.62 USD |
-0.9
|
CN¥10.05B 1.48B USD | CN¥7.17M 1.06M USD | CN¥10.95 1.62 USD | CN¥11.17 1.65 USD | CN¥10.05B 1.48B USD | 26.80 | CN¥0.41 0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.99 3.39 USD |
-0.73
|
CN¥9.88B 1.46B USD | CN¥46.54M 6.87M USD | CN¥22.57 3.33 USD | CN¥23.69 3.5 USD | CN¥9.88B 1.46B USD | 49.97 | CN¥0.46 0.07 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.36 1.09 USD |
-1.73
|
CN¥9.81B 1.45B USD | CN¥8.07M 1.19M USD | CN¥7.35 1.08 USD | CN¥7.52 1.11 USD | CN¥9.81B 1.45B USD | 26.28 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.02 2.81 USD |
-2.46
|
CN¥9.67B 1.43B USD | CN¥3.37M 496.95K USD | CN¥18.96 2.8 USD | CN¥19.56 2.89 USD | CN¥9.67B 1.43B USD | 70.44 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.83 2.78 USD |
-2.49
|
CN¥9.53B 1.41B USD | CN¥5.38M 794.51K USD | CN¥18.75 2.77 USD | CN¥19.34 2.85 USD | CN¥9.53B 1.41B USD | 20.03 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.77 1 USD |
-0.59
|
CN¥9.33B 1.38B USD | CN¥3.53M 520.4K USD | CN¥6.76 1 USD | CN¥6.84 1.01 USD | CN¥9.33B 1.38B USD | 0 | -CN¥0.09 -0.01 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.78 1 USD |
-1.17
|
CN¥8.69B 1.28B USD | CN¥3.88M 572.35K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥8.69B 1.28B USD | 21.87 | CN¥0.31 0.05 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥13.51 1.99 USD |
+2.04
|
CN¥8.67B 1.28B USD | CN¥154.89M 22.85M USD | CN¥13.10 1.93 USD | CN¥14.15 2.09 USD | CN¥8.67B 1.28B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.41 1.24 USD |
-1.41
|
CN¥8.58B 1.27B USD | CN¥4.79M 707K USD | CN¥8.40 1.24 USD | CN¥8.55 1.26 USD | CN¥8.58B 1.27B USD | 13.14 | CN¥0.64 0.09 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.24 3.13 USD |
+0.38
|
CN¥8.52B 1.26B USD | CN¥7.49M 1.11M USD | CN¥21.13 3.12 USD | CN¥21.92 3.23 USD | CN¥8.52B 1.26B USD | 235.99 | CN¥0.09 0.01 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥26.35 3.89 USD |
-1.57
|
CN¥8.48B 1.25B USD | CN¥3.24M 478.76K USD | CN¥26.22 3.87 USD | CN¥27.08 4 USD | CN¥8.48B 1.25B USD | 27.73 | CN¥0.95 0.14 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.41 1.68 USD |
+2.06
|
CN¥8.46B 1.25B USD | CN¥23.35M 3.45M USD | CN¥11.10 1.64 USD | CN¥11.80 1.74 USD | CN¥8.46B 1.25B USD | 0 | -CN¥0.38 -0.05 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.13 2.38 USD |
+1.13
|
CN¥8.18B 1.21B USD | CN¥9.79M 1.44M USD | CN¥15.71 2.32 USD | CN¥16.44 2.43 USD | CN¥8.18B 1.21B USD | 30.43 | CN¥0.53 0.08 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥15.31 2.26 USD |
+5.08
|
CN¥8.12B 1.2B USD | CN¥11.10M 1.64M USD | CN¥14.58 2.15 USD | CN¥15.35 2.26 USD | CN¥8.12B 1.2B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.12 1.35 USD |
+0.44
|
CN¥8.03B 1.18B USD | CN¥11.67M 1.72M USD | CN¥9.03 1.33 USD | CN¥9.33 1.38 USD | CN¥8.03B 1.18B USD | 76.00 | CN¥0.12 0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥19.10 2.82 USD |
-0.42
|
CN¥8.02B 1.18B USD | CN¥990.50K 146.15K USD | CN¥18.90 2.79 USD | CN¥19.40 2.86 USD | CN¥8.02B 1.18B USD | 19.48 | CN¥0.98 0.14 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.72 1.29 USD |
-1.91
|
CN¥7.95B 1.17B USD | CN¥21.34M 3.15M USD | CN¥8.69 1.28 USD | CN¥8.98 1.32 USD | CN¥7.95B 1.17B USD | 34.88 | CN¥0.25 0.04 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.65 0.98 USD |
+0.15
|
CN¥7.66B 1.13B USD | CN¥6.23M 918.6K USD | CN¥6.61 0.98 USD | CN¥6.77 1 USD | CN¥7.66B 1.13B USD | 41.56 | CN¥0.16 0.02 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.26 0.92 USD |
-0.48
|
CN¥7.58B 1.12B USD | CN¥22.32M 3.29M USD | CN¥6.24 0.92 USD | CN¥6.37 0.94 USD | CN¥7.58B 1.12B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.78 1 USD |
0
|
CN¥7.49B 1.11B USD | CN¥4.64M 684.16K USD | CN¥6.76 1 USD | CN¥6.86 1.01 USD | CN¥7.49B 1.11B USD | 48.42 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+1.11
|
CN¥7.46B 1.1B USD | CN¥17.69M 2.61M USD | CN¥2.69 0.4 USD | CN¥2.75 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥14.13 2.08 USD |
+6
|
CN¥7.39B 1.09B USD | CN¥17.74M 2.62M USD | CN¥13.11 1.93 USD | CN¥14.20 2.1 USD | CN¥7.39B 1.09B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.31 0.93 USD |
+0.64
|
CN¥7.33B 1.08B USD | CN¥22.03M 3.25M USD | CN¥6.24 0.92 USD | CN¥6.45 0.95 USD | CN¥7.33B 1.08B USD | 90.14 | CN¥0.07 0.01 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.57 0.53 USD |
+1.71
|
CN¥6.95B 1.03B USD | CN¥91.91M 13.56M USD | CN¥3.50 0.52 USD | CN¥3.68 0.54 USD | CN¥6.95B 1.03B USD | 119.00 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.54 0.67 USD |
-0.44
|
CN¥6.80B 1B USD | CN¥5.85M 862.81K USD | CN¥4.54 0.67 USD | CN¥4.66 0.69 USD | CN¥6.80B 1B USD | 0 | -CN¥0.15 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.14 0.91 USD |
+0.82
|
CN¥6.80B 1B USD | CN¥939.00K 138.55K USD | CN¥6.08 0.9 USD | CN¥6.18 0.91 USD | CN¥6.80B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.13 1.64 USD |
+3.25
|
CN¥6.74B 995.18M USD | CN¥16.76M 2.47M USD | CN¥10.51 1.55 USD | CN¥11.79 1.74 USD | CN¥6.74B 995.18M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.42 2.28 USD |
-1.09
|
CN¥6.71B 989.64M USD | CN¥6.91M 1.02M USD | CN¥15.39 2.27 USD | CN¥15.90 2.35 USD | CN¥6.71B 989.64M USD | 128.50 | CN¥0.12 0.02 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.66 2.46 USD |
-1.54
|
CN¥6.69B 987.4M USD | CN¥3.69M 544.95K USD | CN¥16.60 2.45 USD | CN¥17.04 2.51 USD | CN¥6.69B 987.4M USD | 25.24 | CN¥0.66 0.1 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
0
|
CN¥6.54B 965.38M USD | CN¥9.37M 1.38M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.96 0.73 USD |
+2.48
|
CN¥6.20B 914.54M USD | CN¥14.43M 2.13M USD | CN¥4.80 0.71 USD | CN¥4.99 0.74 USD | CN¥6.20B 914.54M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.37 0.79 USD |
+2.29
|
CN¥6.18B 912.38M USD | CN¥29.31M 4.32M USD | CN¥5.22 0.77 USD | CN¥5.43 0.8 USD | CN¥6.18B 912.38M USD | 0 | -CN¥0.13 -0.01 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.82 7.65 USD |
-4
|
CN¥6.18B 911.78M USD | CN¥791.10K 116.72K USD | CN¥51.71 7.63 USD | CN¥54.33 8.02 USD | CN¥6.18B 911.78M USD | 17.15 | CN¥3.02 0.45 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.67 1.13 USD |
+3.51
|
CN¥6.15B 907.8M USD | CN¥15.92M 2.35M USD | CN¥7.37 1.09 USD | CN¥7.79 1.15 USD | CN¥6.15B 907.8M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.48 1.84 USD |
+6.67
|
CN¥6.03B 889.57M USD | CN¥13.13M 1.94M USD | CN¥11.65 1.72 USD | CN¥12.63 1.86 USD | CN¥6.03B 889.57M USD | 18.08 | CN¥0.69 0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.70 1.58 USD |
-1.56
|
CN¥5.99B 883.45M USD | CN¥9.42M 1.39M USD | CN¥10.65 1.57 USD | CN¥11.08 1.63 USD | CN¥5.99B 883.45M USD | 66.87 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
