Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,267.00 176.17 USD |
-0.46
|
CN¥1.58T 220.22B USD | CN¥618.13K 85.95K USD | CN¥1,266.18 176.05 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 220.22B USD | 19.17 | CN¥66.06 9.19 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥80.70 11.22 USD |
-0.47
|
CN¥313.25B 43.55B USD | CN¥4.89M 679.66K USD | CN¥80.41 11.18 USD | CN¥81.69 11.36 USD | CN¥313.25B 43.55B USD | 24.90 | CN¥3.24 0.45 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.19 4.89 USD |
+0.37
|
CN¥203.15B 28.25B USD | CN¥8.67M 1.21M USD | CN¥34.55 4.8 USD | CN¥35.57 4.95 USD | CN¥203.15B 28.25B USD | 19.55 | CN¥1.80 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥33.90 4.71 USD |
-0.38
|
CN¥198.38B 27.58B USD | CN¥2.03M 282.42K USD | CN¥33.77 4.7 USD | CN¥34.09 4.74 USD | CN¥198.38B 27.58B USD | 27.12 | CN¥1.25 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.91 3.6 USD |
+0.93
|
CN¥163.89B 22.79B USD | CN¥8.88M 1.23M USD | CN¥25.67 3.57 USD | CN¥26.10 3.63 USD | CN¥163.89B 22.79B USD | 13.56 | CN¥1.91 0.27 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.63 3.56 USD |
-0.31
|
CN¥138.96B 19.32B USD | CN¥1.98M 275.35K USD | CN¥25.38 3.53 USD | CN¥25.92 3.6 USD | CN¥138.96B 19.32B USD | 38.25 | CN¥0.67 0.09 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.06 11.97 USD |
-0.94
|
CN¥126.67B 17.61B USD | CN¥2.02M 280.57K USD | CN¥85.89 11.94 USD | CN¥87.40 12.15 USD | CN¥126.67B 17.61B USD | 12.74 | CN¥6.75 0.94 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.15 18.51 USD |
-0.92
|
CN¥97.76B 13.59B USD | CN¥1.25M 174.03K USD | CN¥131.62 18.3 USD | CN¥135.60 18.85 USD | CN¥97.76B 13.59B USD | 19.32 | CN¥6.89 0.96 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥13.06 1.82 USD |
+1.32
|
CN¥86.90B 12.08B USD | CN¥11.38M 1.58M USD | CN¥12.82 1.78 USD | CN¥13.19 1.83 USD | CN¥86.90B 12.08B USD | 39.57 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.51 3.41 USD |
-1.01
|
CN¥84.92B 11.81B USD | CN¥4.67M 649.6K USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥84.92B 11.81B USD | 16.12 | CN¥1.52 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.86 8.32 USD |
+0.27
|
CN¥81.66B 11.35B USD | CN¥1.34M 186.35K USD | CN¥59.40 8.26 USD | CN¥59.99 8.34 USD | CN¥81.66B 11.35B USD | 17.45 | CN¥3.43 0.48 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.81 6.23 USD |
+1.63
|
CN¥73.73B 10.25B USD | CN¥1.42M 197.48K USD | CN¥43.55 6.06 USD | CN¥45.00 6.26 USD | CN¥73.73B 10.25B USD | 19.14 | CN¥2.34 0.33 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.27 6.02 USD |
-0.07
|
CN¥65.18B 9.06B USD | CN¥983.75K 136.78K USD | CN¥43.12 6 USD | CN¥43.75 6.08 USD | CN¥65.18B 9.06B USD | 63.63 | CN¥0.68 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.72 5.52 USD |
-1.9
|
CN¥50.06B 6.96B USD | CN¥1.52M 210.73K USD | CN¥39.00 5.42 USD | CN¥40.18 5.59 USD | CN¥50.06B 6.96B USD | 35.15 | CN¥1.13 0.16 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.21 12.27 USD |
-0.01
|
CN¥46.63B 6.48B USD | CN¥560.70K 77.96K USD | CN¥87.35 12.15 USD | CN¥89.49 12.44 USD | CN¥46.63B 6.48B USD | 16.51 | CN¥5.34 0.74 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥182.62 25.39 USD |
-1.29
|
CN¥36.04B 5.01B USD | CN¥287.00K 39.91K USD | CN¥181.34 25.21 USD | CN¥187.00 26 USD | CN¥36.04B 5.01B USD | 20.70 | CN¥8.82 1.23 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.92 3.46 USD |
+0.08
|
CN¥35.00B 4.87B USD | CN¥1.69M 234.73K USD | CN¥24.38 3.39 USD | CN¥25.42 3.53 USD | CN¥35.00B 4.87B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.85 1.65 USD |
-0.5
|
CN¥33.40B 4.64B USD | CN¥7.45M 1.04M USD | CN¥11.76 1.64 USD | CN¥11.95 1.66 USD | CN¥33.40B 4.64B USD | 18.80 | CN¥0.63 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.34 1.02 USD |
+0.27
|
CN¥33.05B 4.6B USD | CN¥4.56M 633.61K USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥33.05B 4.6B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.81 3.59 USD |
-0.46
|
CN¥32.18B 4.47B USD | CN¥2.63M 366.21K USD | CN¥25.61 3.56 USD | CN¥26.29 3.66 USD | CN¥32.18B 4.47B USD | 13.72 | CN¥1.88 0.26 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.13 1.96 USD |
-2.35
|
CN¥30.22B 4.2B USD | CN¥6.23M 866.32K USD | CN¥13.96 1.94 USD | CN¥14.30 1.99 USD | CN¥30.22B 4.2B USD | 30.71 | CN¥0.46 0.06 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥87.47 12.16 USD |
+0.91
|
CN¥29.15B 4.05B USD | CN¥1.24M 172.09K USD | CN¥86.20 11.99 USD | CN¥88.05 12.24 USD | CN¥29.15B 4.05B USD | 18.41 | CN¥4.75 0.66 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.42 4.92 USD |
+0.82
|
CN¥28.34B 3.94B USD | CN¥1.07M 149.21K USD | CN¥35.03 4.87 USD | CN¥35.85 4.98 USD | CN¥28.34B 3.94B USD | 14.28 | CN¥2.48 0.34 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.05 0.42 USD |
+0.33
|
CN¥28.21B 3.92B USD | CN¥29.81M 4.15M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥28.21B 3.92B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.28 9.22 USD |
+0.76
|
CN¥26.25B 3.65B USD | CN¥2.13M 295.49K USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.25B 3.65B USD | 17.72 | CN¥3.74 0.52 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.36 2 USD |
+0.21
|
CN¥25.53B 3.55B USD | CN¥3.27M 454.45K USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥25.53B 3.55B USD | 21.11 | CN¥0.68 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.71 7.05 USD |
+0.2
|
CN¥24.54B 3.41B USD | CN¥964.56K 134.12K USD | CN¥50.47 7.02 USD | CN¥51.60 7.17 USD | CN¥24.54B 3.41B USD | 20.61 | CN¥2.46 0.34 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.43 1.31 USD |
+0.32
|
CN¥20.87B 2.9B USD | CN¥3.58M 497.18K USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥20.87B 2.9B USD | 22.45 | CN¥0.42 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.51 2.3 USD |
+1.41
|
CN¥20.52B 2.85B USD | CN¥3.84M 534.55K USD | CN¥16.10 2.24 USD | CN¥16.55 2.3 USD | CN¥20.52B 2.85B USD | 13.64 | CN¥1.21 0.17 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.56 2.58 USD |
+0.98
|
CN¥19.33B 2.69B USD | CN¥4.67M 649.79K USD | CN¥17.91 2.49 USD | CN¥18.85 2.62 USD | CN¥19.33B 2.69B USD | 28.55 | CN¥0.65 0.09 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.68 3.29 USD |
+9.99
|
CN¥18.99B 2.64B USD | CN¥18.10M 2.52M USD | CN¥22.72 3.16 USD | CN¥23.68 3.29 USD | CN¥18.99B 2.64B USD | 32.88 | CN¥0.72 0.1 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.24 1.42 USD |
+1.09
|
CN¥18.36B 2.55B USD | CN¥55.55M 7.72M USD | CN¥9.62 1.34 USD | CN¥10.40 1.45 USD | CN¥18.36B 2.55B USD | 48.76 | CN¥0.21 0.03 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.40 7.56 USD |
+0.52
|
CN¥18.18B 2.53B USD | CN¥530.60K 73.78K USD | CN¥51.42 7.15 USD | CN¥54.40 7.56 USD | CN¥18.18B 2.53B USD | 56.66 | CN¥0.96 0.13 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.72 2.6 USD |
+3.36
|
CN¥15.67B 2.18B USD | CN¥3.24M 449.99K USD | CN¥17.89 2.49 USD | CN¥18.94 2.63 USD | CN¥15.67B 2.18B USD | 30.68 | CN¥0.61 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.69 4.41 USD |
+0.73
|
CN¥15.45B 2.15B USD | CN¥2.39M 331.73K USD | CN¥31.30 4.35 USD | CN¥32.42 4.51 USD | CN¥15.45B 2.15B USD | 39.61 | CN¥0.80 0.11 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.23 5.04 USD |
-0.96
|
CN¥15.26B 2.12B USD | CN¥1.01M 140.95K USD | CN¥36.08 5.02 USD | CN¥36.88 5.13 USD | CN¥15.26B 2.12B USD | 106.55 | CN¥0.34 0.05 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.78 4.7 USD |
+0.21
|
CN¥14.71B 2.05B USD | CN¥301.39K 41.91K USD | CN¥32.50 4.52 USD | CN¥33.80 4.7 USD | CN¥14.71B 2.05B USD | 28.38 | CN¥1.19 0.17 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥45.15 6.28 USD |
+1.44
|
CN¥14.67B 2.04B USD | CN¥6.35M 883.42K USD | CN¥44.54 6.19 USD | CN¥46.60 6.48 USD | CN¥14.67B 2.04B USD | 0 | -CN¥0.10 -0.01 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.21 4.76 USD |
-0.64
|
CN¥14.49B 2.01B USD | CN¥947.50K 131.74K USD | CN¥33.65 4.68 USD | CN¥34.53 4.8 USD | CN¥14.49B 2.01B USD | 26.51 | CN¥1.29 0.18 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.47 1.87 USD |
-1.61
|
CN¥14.34B 1.99B USD | CN¥1.84M 255.32K USD | CN¥13.46 1.87 USD | CN¥13.71 1.91 USD | CN¥14.34B 1.99B USD | 19.24 | CN¥0.70 0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.26 0.45 USD |
+0.31
|
CN¥14.02B 1.95B USD | CN¥13.19M 1.83M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥14.02B 1.95B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.76 2.47 USD |
-1.17
|
CN¥13.83B 1.92B USD | CN¥2.10M 291.99K USD | CN¥17.75 2.47 USD | CN¥18.08 2.51 USD | CN¥13.83B 1.92B USD | 21.92 | CN¥0.81 0.11 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥41.29 5.74 USD |
+1.13
|
CN¥13.74B 1.91B USD | CN¥2.00M 278.4K USD | CN¥41.00 5.7 USD | CN¥41.97 5.84 USD | CN¥13.74B 1.91B USD | 125.12 | CN¥0.33 0.05 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.51 3.55 USD |
+0.43
|
CN¥13.39B 1.86B USD | CN¥450.30K 62.61K USD | CN¥25.00 3.48 USD | CN¥25.74 3.58 USD | CN¥13.39B 1.86B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.60 1.61 USD |
+0.26
|
CN¥13.39B 1.86B USD | CN¥1.65M 229.54K USD | CN¥11.53 1.6 USD | CN¥11.68 1.62 USD | CN¥13.39B 1.86B USD | 17.31 | CN¥0.67 0.09 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
0
|
CN¥13.38B 1.86B USD | CN¥27.62M 3.84M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.43 1.17 USD |
+0.6
|
CN¥12.39B 1.72B USD | CN¥2.32M 322.16K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥12.39B 1.72B USD | 281.00 | CN¥0.03 0.004 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.24 0.87 USD |
+0.48
|
CN¥12.39B 1.72B USD | CN¥3.89M 541.55K USD | CN¥6.12 0.85 USD | CN¥6.28 0.87 USD | CN¥12.39B 1.72B USD | 27.13 | CN¥0.23 0.03 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥20.38 2.83 USD |
+0.39
|
CN¥12.19B 1.69B USD | CN¥1.38M 191.56K USD | CN¥20.12 2.8 USD | CN¥20.59 2.86 USD | CN¥12.19B 1.69B USD | 30.87 | CN¥0.66 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.76 1.22 USD |
+0.8
|
CN¥12.07B 1.68B USD | CN¥2.21M 307.29K USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥12.07B 1.68B USD | 23.05 | CN¥0.38 0.05 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
+1.82
|
CN¥12.07B 1.68B USD | CN¥4.75M 660.71K USD | CN¥17.74 2.47 USD | CN¥18.25 2.54 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.76 2.47 USD |
-0.56
|
CN¥11.67B 1.62B USD | CN¥137.90K 19.17K USD | CN¥17.70 2.46 USD | CN¥17.95 2.5 USD | CN¥11.67B 1.62B USD | 177.59 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.10 1.13 USD |
+3.72
|
CN¥11.59B 1.61B USD | CN¥7.73M 1.07M USD | CN¥7.76 1.08 USD | CN¥8.29 1.15 USD | CN¥11.59B 1.61B USD | 40.50 | CN¥0.20 0.03 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.28 1.71 USD |
+0.33
|
CN¥11.23B 1.56B USD | CN¥2.58M 359.04K USD | CN¥12.15 1.69 USD | CN¥12.42 1.73 USD | CN¥11.23B 1.56B USD | 25.58 | CN¥0.48 0.07 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.35 1.72 USD |
+0.33
|
CN¥10.86B 1.51B USD | CN¥1.92M 267.24K USD | CN¥12.33 1.71 USD | CN¥12.66 1.76 USD | CN¥10.86B 1.51B USD | 17.89 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥5.65M 786.24K USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥10.75B 1.5B USD | 26.24 | CN¥0.81 0.11 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.77 1.08 USD |
+0.26
|
CN¥10.36B 1.44B USD | CN¥1.92M 266.31K USD | CN¥7.68 1.07 USD | CN¥7.79 1.08 USD | CN¥10.36B 1.44B USD | 31.07 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.90 3.32 USD |
+0.17
|
CN¥10.04B 1.4B USD | CN¥585.50K 81.41K USD | CN¥23.26 3.23 USD | CN¥24.26 3.37 USD | CN¥10.04B 1.4B USD | 25.97 | CN¥0.92 0.13 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.41 2.7 USD |
+1.84
|
CN¥9.85B 1.37B USD | CN¥3.37M 468.5K USD | CN¥18.50 2.57 USD | CN¥19.55 2.72 USD | CN¥9.85B 1.37B USD | 30.80 | CN¥0.63 0.09 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥29.17 4.06 USD |
+2.57
|
CN¥9.39B 1.31B USD | CN¥2.45M 341.22K USD | CN¥27.94 3.88 USD | CN¥29.36 4.08 USD | CN¥9.39B 1.31B USD | 25.36 | CN¥1.15 0.16 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.06 2.51 USD |
-0.55
|
CN¥9.21B 1.28B USD | CN¥8.27M 1.15M USD | CN¥17.86 2.48 USD | CN¥18.57 2.58 USD | CN¥9.21B 1.28B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.85 3.18 USD |
-0.48
|
CN¥9.16B 1.27B USD | CN¥336.00K 46.72K USD | CN¥22.52 3.13 USD | CN¥23.18 3.22 USD | CN¥9.16B 1.27B USD | 43.11 | CN¥0.53 0.07 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥10.58M 1.47M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.78 2.06 USD |
-0.4
|
CN¥9.01B 1.25B USD | CN¥2.75M 381.93K USD | CN¥14.67 2.04 USD | CN¥14.99 2.08 USD | CN¥9.01B 1.25B USD | 32.13 | CN¥0.46 0.06 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.50 0.9 USD |
+1.56
|
CN¥8.87B 1.23B USD | CN¥4.17M 579.53K USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥8.87B 1.23B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.79 1.08 USD |
+4.7
|
CN¥8.62B 1.2B USD | CN¥1.81M 251.57K USD | CN¥7.40 1.03 USD | CN¥7.80 1.08 USD | CN¥8.62B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.99 0.42 USD |
+0.67
|
CN¥8.17B 1.14B USD | CN¥7.40M 1.03M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥8.17B 1.14B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.90 1.1 USD |
-0.38
|
CN¥8.06B 1.12B USD | CN¥1.85M 257.54K USD | CN¥7.88 1.1 USD | CN¥8.02 1.12 USD | CN¥8.06B 1.12B USD | 12.34 | CN¥0.64 0.09 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥18.29 2.54 USD |
+4.09
|
CN¥8.00B 1.11B USD | CN¥3.29M 457.69K USD | CN¥17.35 2.41 USD | CN¥18.36 2.55 USD | CN¥8.00B 1.11B USD | 166.27 | CN¥0.11 0.02 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥16.50 2.29 USD |
+4.37
|
CN¥7.91B 1.1B USD | CN¥3.36M 466.88K USD | CN¥15.81 2.2 USD | CN¥16.56 2.3 USD | CN¥7.91B 1.1B USD | 28.94 | CN¥0.57 0.08 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.53 0.91 USD |
-2.25
|
CN¥7.91B 1.1B USD | CN¥9.64M 1.34M USD | CN¥6.37 0.89 USD | CN¥6.58 0.91 USD | CN¥7.91B 1.1B USD | 653.00 | CN¥0.01 0.001 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.78 2.06 USD |
+4.83
|
CN¥7.84B 1.09B USD | CN¥5.81M 807.2K USD | CN¥13.88 1.93 USD | CN¥14.90 2.07 USD | CN¥7.84B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
0
|
CN¥7.68B 1.07B USD | CN¥1.59M 220.63K USD | CN¥6.89 0.96 USD | CN¥7.00 0.97 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.95 1.8 USD |
-4.99
|
CN¥7.60B 1.06B USD | CN¥1.15M 160.5K USD | CN¥12.95 1.8 USD | CN¥12.95 1.8 USD | CN¥7.60B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.46 1.18 USD |
-0.12
|
CN¥7.44B 1.04B USD | CN¥2.50M 347.86K USD | CN¥8.32 1.16 USD | CN¥8.52 1.18 USD | CN¥7.44B 1.04B USD | 76.90 | CN¥0.11 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥7.36B 1.02B USD | CN¥1.43M 199.42K USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥7.36B 1.02B USD | 33.63 | CN¥0.19 0.03 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.05 1.12 USD |
+0.25
|
CN¥7.34B 1.02B USD | CN¥1.74M 241.53K USD | CN¥7.97 1.11 USD | CN¥8.07 1.12 USD | CN¥7.34B 1.02B USD | 30.96 | CN¥0.26 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.56 0.63 USD |
-0.65
|
CN¥7.29B 1.01B USD | CN¥1.95M 270.72K USD | CN¥4.55 0.63 USD | CN¥4.62 0.64 USD | CN¥7.29B 1.01B USD | 28.50 | CN¥0.16 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.14 0.85 USD |
-0.16
|
CN¥7.13B 991.5M USD | CN¥5.50M 764.11K USD | CN¥6.00 0.83 USD | CN¥6.18 0.86 USD | CN¥7.13B 991.5M USD | 122.79 | CN¥0.05 0.006 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.20 1 USD |
+0.84
|
CN¥6.82B 948.39M USD | CN¥3.24M 449.89K USD | CN¥7.07 0.98 USD | CN¥7.25 1.01 USD | CN¥6.82B 948.39M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.54 0.63 USD |
-0.44
|
CN¥6.82B 948.2M USD | CN¥1.83M 254.46K USD | CN¥4.45 0.62 USD | CN¥4.57 0.64 USD | CN¥6.82B 948.2M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.86 2.21 USD |
-0.88
|
CN¥6.81B 947.47M USD | CN¥528.70K 73.51K USD | CN¥15.71 2.18 USD | CN¥16.01 2.23 USD | CN¥6.81B 947.47M USD | 31.09 | CN¥0.51 0.07 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.44 1.73 USD |
+2.05
|
CN¥6.81B 947.32M USD | CN¥5.74M 797.66K USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥6.81B 947.32M USD | 38.87 | CN¥0.32 0.04 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.63 3.01 USD |
+0.89
|
CN¥6.76B 939.98M USD | CN¥666.16K 92.62K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.76B 939.98M USD | 30.46 | CN¥0.71 0.1 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.45 0.48 USD |
+2.06
|
CN¥6.72B 933.93M USD | CN¥13.76M 1.91M USD | CN¥3.29 0.46 USD | CN¥3.47 0.48 USD | CN¥6.72B 933.93M USD | 115.00 | CN¥0.03 0.004 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.78 7.62 USD |
+0.79
|
CN¥6.53B 908.31M USD | CN¥197.24K 27.42K USD | CN¥53.09 7.38 USD | CN¥55.20 7.68 USD | CN¥6.53B 908.31M USD | 19.77 | CN¥2.77 0.39 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.13 1.13 USD |
+1.37
|
CN¥6.52B 906.79M USD | CN¥4.41M 613.39K USD | CN¥7.81 1.09 USD | CN¥8.17 1.14 USD | CN¥6.52B 906.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥15.23 2.12 USD |
+2.08
|
CN¥6.35B 882.63M USD | CN¥4.96M 689.11K USD | CN¥14.62 2.03 USD | CN¥16.12 2.24 USD | CN¥6.35B 882.63M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}