Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,272.86 176.98 USD |
+0.38
|
CN¥1.59T 221.24B USD | CN¥3.13M 435.26K USD | CN¥1,267.74 176.27 USD | CN¥1,283.00 178.39 USD | CN¥1.59T 221.24B USD | 19.26 | CN¥66.06 9.19 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥81.08 11.27 USD |
-0.02
|
CN¥314.72B 43.76B USD | CN¥21.94M 3.05M USD | CN¥81.03 11.27 USD | CN¥82.42 11.46 USD | CN¥314.72B 43.76B USD | 25.02 | CN¥3.24 0.45 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥35.06 4.87 USD |
-0.2
|
CN¥202.40B 28.14B USD | CN¥39.17M 5.45M USD | CN¥34.85 4.85 USD | CN¥35.63 4.95 USD | CN¥202.40B 28.14B USD | 19.47 | CN¥1.80 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥34.03 4.73 USD |
+0.68
|
CN¥199.14B 27.69B USD | CN¥13.83M 1.92M USD | CN¥33.84 4.71 USD | CN¥34.35 4.78 USD | CN¥199.14B 27.69B USD | 27.22 | CN¥1.25 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.67 3.57 USD |
+0.04
|
CN¥162.37B 22.58B USD | CN¥61.64M 8.57M USD | CN¥25.59 3.56 USD | CN¥26.25 3.65 USD | CN¥162.37B 22.58B USD | 13.43 | CN¥1.91 0.27 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥122.03 16.97 USD |
-0.06
|
CN¥148.87B 20.7B USD | CN¥8.13M 1.13M USD | CN¥121.01 16.83 USD | CN¥124.40 17.3 USD | CN¥148.87B 20.7B USD | 13.57 | CN¥8.99 1.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.71 3.57 USD |
+0.35
|
CN¥139.39B 19.38B USD | CN¥9.22M 1.28M USD | CN¥25.50 3.55 USD | CN¥26.05 3.62 USD | CN¥139.39B 19.38B USD | 38.37 | CN¥0.67 0.09 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥86.88 12.08 USD |
+0.32
|
CN¥127.88B 17.78B USD | CN¥7.39M 1.03M USD | CN¥86.44 12.02 USD | CN¥88.18 12.26 USD | CN¥127.88B 17.78B USD | 12.87 | CN¥6.75 0.94 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥134.39 18.69 USD |
-3.61
|
CN¥98.67B 13.72B USD | CN¥8.21M 1.14M USD | CN¥134.28 18.67 USD | CN¥142.96 19.88 USD | CN¥98.67B 13.72B USD | 19.50 | CN¥6.89 0.96 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.76 3.44 USD |
+1.77
|
CN¥85.79B 11.93B USD | CN¥12.98M 1.8M USD | CN¥24.35 3.39 USD | CN¥25.20 3.5 USD | CN¥85.79B 11.93B USD | 16.28 | CN¥1.52 0.21 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.89 1.79 USD |
+0.55
|
CN¥85.77B 11.93B USD | CN¥35.49M 4.93M USD | CN¥12.75 1.77 USD | CN¥13.03 1.81 USD | CN¥85.77B 11.93B USD | 39.06 | CN¥0.33 0.05 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥59.70 8.3 USD |
+0.45
|
CN¥81.44B 11.32B USD | CN¥4.62M 641.84K USD | CN¥59.50 8.27 USD | CN¥59.99 8.34 USD | CN¥81.44B 11.32B USD | 17.40 | CN¥3.43 0.48 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.09 6.13 USD |
-1.08
|
CN¥72.54B 10.09B USD | CN¥7.49M 1.04M USD | CN¥43.95 6.11 USD | CN¥45.10 6.27 USD | CN¥72.54B 10.09B USD | 18.84 | CN¥2.34 0.33 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥43.30 6.02 USD |
+0.67
|
CN¥65.23B 9.07B USD | CN¥5.77M 801.6K USD | CN¥42.91 5.97 USD | CN¥44.15 6.14 USD | CN¥65.23B 9.07B USD | 63.67 | CN¥0.68 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥40.49 5.63 USD |
-2.15
|
CN¥51.03B 7.1B USD | CN¥7.52M 1.05M USD | CN¥39.60 5.51 USD | CN¥41.25 5.74 USD | CN¥51.03B 7.1B USD | 35.83 | CN¥1.13 0.16 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥88.22 12.27 USD |
-0.4
|
CN¥46.63B 6.48B USD | CN¥2.71M 377.43K USD | CN¥87.52 12.17 USD | CN¥90.90 12.64 USD | CN¥46.63B 6.48B USD | 16.52 | CN¥5.34 0.74 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥185.00 25.72 USD |
-2.63
|
CN¥36.51B 5.08B USD | CN¥2.13M 296.42K USD | CN¥183.50 25.51 USD | CN¥192.80 26.81 USD | CN¥36.51B 5.08B USD | 20.97 | CN¥8.82 1.23 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.90 3.46 USD |
-1.66
|
CN¥34.97B 4.86B USD | CN¥9.30M 1.29M USD | CN¥24.75 3.44 USD | CN¥26.29 3.66 USD | CN¥34.97B 4.86B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.91 1.66 USD |
+0.08
|
CN¥33.57B 4.67B USD | CN¥29.11M 4.05M USD | CN¥11.87 1.65 USD | CN¥12.20 1.7 USD | CN¥33.57B 4.67B USD | 18.90 | CN¥0.63 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.32 1.02 USD |
0
|
CN¥32.96B 4.58B USD | CN¥23.77M 3.31M USD | CN¥7.18 1 USD | CN¥7.38 1.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.93 3.61 USD |
-3.1
|
CN¥32.33B 4.5B USD | CN¥17.79M 2.47M USD | CN¥25.85 3.59 USD | CN¥27.49 3.82 USD | CN¥32.33B 4.5B USD | 13.79 | CN¥1.88 0.26 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥14.47 2.01 USD |
-1.56
|
CN¥30.95B 4.3B USD | CN¥38.42M 5.34M USD | CN¥14.37 2 USD | CN¥15.10 2.1 USD | CN¥30.95B 4.3B USD | 31.45 | CN¥0.46 0.06 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥35.15 4.89 USD |
+1.41
|
CN¥30.50B 4.24B USD | CN¥7.50M 1.04M USD | CN¥34.68 4.82 USD | CN¥35.55 4.94 USD | CN¥30.50B 4.24B USD | 19.31 | CN¥1.82 0.25 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥86.68 12.05 USD |
-0.23
|
CN¥28.89B 4.02B USD | CN¥5.24M 728.38K USD | CN¥86.04 11.96 USD | CN¥88.05 12.24 USD | CN¥28.89B 4.02B USD | 18.24 | CN¥4.75 0.66 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.04 0.42 USD |
-0.98
|
CN¥28.12B 3.91B USD | CN¥131.30M 18.26M USD | CN¥3.02 0.42 USD | CN¥3.08 0.43 USD | CN¥28.12B 3.91B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥35.13 4.88 USD |
+0.34
|
CN¥28.10B 3.91B USD | CN¥5.88M 817.81K USD | CN¥35.01 4.87 USD | CN¥36.35 5.05 USD | CN¥28.10B 3.91B USD | 14.16 | CN¥2.48 0.34 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$55.00 7.03 USD |
+0.24
|
HK$29.07B 3.72B USD | HK$160.34K 20.5K USD | HK$54.65 6.99 USD | HK$55.59 7.11 USD | HK$29.07B 3.72B USD | 8.89 | HK$6.18 0.79 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥65.78 9.15 USD |
-1.05
|
CN¥26.05B 3.62B USD | CN¥7.13M 991.48K USD | CN¥65.15 9.06 USD | CN¥67.95 9.45 USD | CN¥26.05B 3.62B USD | 17.58 | CN¥3.74 0.52 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.33 1.99 USD |
-0.07
|
CN¥25.47B 3.54B USD | CN¥16.09M 2.24M USD | CN¥14.24 1.98 USD | CN¥14.47 2.01 USD | CN¥25.47B 3.54B USD | 21.07 | CN¥0.68 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.61 7.04 USD |
-0.04
|
CN¥24.49B 3.41B USD | CN¥4.19M 582.84K USD | CN¥50.52 7.02 USD | CN¥52.00 7.23 USD | CN¥24.49B 3.41B USD | 20.57 | CN¥2.46 0.34 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.43 1.31 USD |
+0.32
|
CN¥20.87B 2.9B USD | CN¥3.29M 457.3K USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥20.87B 2.9B USD | 22.45 | CN¥0.42 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.28 2.26 USD |
-0.73
|
CN¥20.24B 2.81B USD | CN¥8.05M 1.12M USD | CN¥16.19 2.25 USD | CN¥16.59 2.31 USD | CN¥20.24B 2.81B USD | 13.45 | CN¥1.21 0.17 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.38 2.56 USD |
+2.11
|
CN¥19.15B 2.66B USD | CN¥22.90M 3.18M USD | CN¥18.23 2.53 USD | CN¥19.25 2.68 USD | CN¥19.15B 2.66B USD | 28.27 | CN¥0.65 0.09 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥10.13 1.41 USD |
+6.97
|
CN¥18.16B 2.53B USD | CN¥333.21M 46.33M USD | CN¥9.17 1.28 USD | CN¥10.30 1.43 USD | CN¥18.16B 2.53B USD | 48.23 | CN¥0.21 0.03 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.12 7.53 USD |
-0.79
|
CN¥18.09B 2.51B USD | CN¥2.03M 282.87K USD | CN¥53.25 7.4 USD | CN¥54.88 7.63 USD | CN¥18.09B 2.51B USD | 56.37 | CN¥0.96 0.13 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥21.53 2.99 USD |
-3.54
|
CN¥17.27B 2.4B USD | CN¥31.18M 4.33M USD | CN¥21.48 2.99 USD | CN¥22.30 3.1 USD | CN¥17.27B 2.4B USD | 29.90 | CN¥0.72 0.1 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.63 1.34 USD |
+0.84
|
CN¥16.29B 2.27B USD | CN¥10.54M 1.46M USD | CN¥9.56 1.33 USD | CN¥9.72 1.35 USD | CN¥16.29B 2.27B USD | 21.88 | CN¥0.44 0.06 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥56.80 7.9 USD |
+0.21
|
CN¥15.49B 2.15B USD | CN¥3.56M 495.65K USD | CN¥55.88 7.77 USD | CN¥57.45 7.99 USD | CN¥15.49B 2.15B USD | 19.12 | CN¥2.97 0.41 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥36.58 5.09 USD |
+2.24
|
CN¥15.41B 2.14B USD | CN¥6.46M 898.64K USD | CN¥35.41 4.92 USD | CN¥37.75 5.25 USD | CN¥15.41B 2.14B USD | 107.58 | CN¥0.34 0.05 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.46 4.37 USD |
+1.75
|
CN¥15.34B 2.13B USD | CN¥9.11M 1.27M USD | CN¥31.25 4.35 USD | CN¥32.50 4.52 USD | CN¥15.34B 2.13B USD | 39.32 | CN¥0.80 0.11 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.11 2.52 USD |
+1.57
|
CN¥15.16B 2.11B USD | CN¥10.58M 1.47M USD | CN¥17.50 2.43 USD | CN¥18.43 2.56 USD | CN¥15.16B 2.11B USD | 29.68 | CN¥0.61 0.08 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.71 4.69 USD |
-0.94
|
CN¥14.68B 2.04B USD | CN¥2.27M 314.93K USD | CN¥33.50 4.66 USD | CN¥34.64 4.82 USD | CN¥14.68B 2.04B USD | 28.32 | CN¥1.19 0.17 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥34.43 4.79 USD |
+0.7
|
CN¥14.58B 2.03B USD | CN¥6.04M 839.44K USD | CN¥34.21 4.76 USD | CN¥35.37 4.92 USD | CN¥14.58B 2.03B USD | 26.68 | CN¥1.29 0.18 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.69 1.9 USD |
+0.51
|
CN¥14.58B 2.03B USD | CN¥10.30M 1.43M USD | CN¥13.48 1.87 USD | CN¥13.84 1.92 USD | CN¥14.58B 2.03B USD | 19.55 | CN¥0.70 0.1 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.87 2.35 USD |
-0.53
|
CN¥14.52B 2.02B USD | CN¥4.30M 597.43K USD | CN¥16.70 2.32 USD | CN¥17.35 2.41 USD | CN¥14.52B 2.02B USD | 18.33 | CN¥0.92 0.13 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.51 6.19 USD |
+2.75
|
CN¥14.46B 2.01B USD | CN¥23.48M 3.27M USD | CN¥44.01 6.12 USD | CN¥46.74 6.5 USD | CN¥14.46B 2.01B USD | 0 | -CN¥0.10 -0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.97 2.5 USD |
-2.02
|
CN¥13.99B 1.95B USD | CN¥18.23M 2.53M USD | CN¥17.80 2.47 USD | CN¥18.60 2.59 USD | CN¥13.99B 1.95B USD | 22.18 | CN¥0.81 0.11 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.25 0.45 USD |
-1.52
|
CN¥13.98B 1.94B USD | CN¥56.87M 7.91M USD | CN¥3.22 0.45 USD | CN¥3.31 0.46 USD | CN¥13.98B 1.94B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.83 5.68 USD |
+1.37
|
CN¥13.59B 1.89B USD | CN¥8.44M 1.17M USD | CN¥40.60 5.65 USD | CN¥42.86 5.96 USD | CN¥13.59B 1.89B USD | 123.72 | CN¥0.33 0.05 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.17 0.3 USD |
-0.91
|
CN¥13.38B 1.86B USD | CN¥122.86M 17.08M USD | CN¥2.15 0.3 USD | CN¥2.22 0.31 USD | CN¥13.38B 1.86B USD | 217.00 | CN¥0.01 0.001 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.57 1.61 USD |
+0.87
|
CN¥13.35B 1.86B USD | CN¥6.56M 911.95K USD | CN¥11.47 1.59 USD | CN¥11.64 1.62 USD | CN¥13.35B 1.86B USD | 17.26 | CN¥0.67 0.09 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥25.40 3.53 USD |
-0.66
|
CN¥13.33B 1.85B USD | CN¥1.69M 234.29K USD | CN¥25.25 3.51 USD | CN¥25.81 3.59 USD | CN¥13.33B 1.85B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.21 0.86 USD |
-0.16
|
CN¥12.33B 1.71B USD | CN¥13.86M 1.93M USD | CN¥6.18 0.86 USD | CN¥6.32 0.88 USD | CN¥12.33B 1.71B USD | 27.00 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.38 1.17 USD |
-0.12
|
CN¥12.31B 1.71B USD | CN¥10.13M 1.41M USD | CN¥8.33 1.16 USD | CN¥8.45 1.17 USD | CN¥12.31B 1.71B USD | 279.33 | CN¥0.03 0.004 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥20.30 2.82 USD |
-0.83
|
CN¥12.14B 1.69B USD | CN¥7.03M 977.64K USD | CN¥20.28 2.82 USD | CN¥21.10 2.93 USD | CN¥12.14B 1.69B USD | 30.75 | CN¥0.66 0.09 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
+1.82
|
CN¥12.07B 1.68B USD | CN¥4.75M 660.71K USD | CN¥17.74 2.47 USD | CN¥18.25 2.54 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.69 1.21 USD |
-0.34
|
CN¥11.97B 1.67B USD | CN¥7.73M 1.08M USD | CN¥8.61 1.2 USD | CN¥8.78 1.22 USD | CN¥11.97B 1.67B USD | 22.86 | CN¥0.38 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.86 2.48 USD |
+1.36
|
CN¥11.74B 1.63B USD | CN¥753.15K 104.72K USD | CN¥17.66 2.46 USD | CN¥17.98 2.5 USD | CN¥11.74B 1.63B USD | 178.59 | CN¥0.10 0.01 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.24 1.7 USD |
-0.33
|
CN¥11.20B 1.56B USD | CN¥10.55M 1.47M USD | CN¥12.21 1.7 USD | CN¥12.55 1.74 USD | CN¥11.20B 1.56B USD | 25.50 | CN¥0.48 0.07 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥7.81 1.09 USD |
-0.89
|
CN¥11.18B 1.55B USD | CN¥18.05M 2.51M USD | CN¥7.71 1.07 USD | CN¥7.94 1.1 USD | CN¥11.18B 1.55B USD | 39.04 | CN¥0.20 0.03 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.31 1.71 USD |
+1.57
|
CN¥10.82B 1.5B USD | CN¥9.48M 1.32M USD | CN¥12.13 1.69 USD | CN¥12.66 1.76 USD | CN¥10.82B 1.5B USD | 17.84 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥21.26 2.96 USD |
+0.47
|
CN¥10.75B 1.5B USD | CN¥5.65M 786.24K USD | CN¥21.17 2.94 USD | CN¥21.63 3.01 USD | CN¥10.75B 1.5B USD | 26.24 | CN¥0.81 0.11 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.75 1.08 USD |
+1.31
|
CN¥10.33B 1.44B USD | CN¥10.30M 1.43M USD | CN¥7.62 1.06 USD | CN¥7.82 1.09 USD | CN¥10.33B 1.44B USD | 31.00 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥23.86 3.32 USD |
+1.71
|
CN¥10.02B 1.39B USD | CN¥3.63M 504.56K USD | CN¥23.38 3.25 USD | CN¥23.97 3.33 USD | CN¥10.02B 1.39B USD | 25.93 | CN¥0.92 0.13 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥19.06 2.65 USD |
-4.08
|
CN¥9.67B 1.34B USD | CN¥13.40M 1.86M USD | CN¥19.01 2.64 USD | CN¥20.63 2.87 USD | CN¥9.67B 1.34B USD | 30.25 | CN¥0.63 0.09 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.88 0.96 USD |
+0.29
|
CN¥9.48B 1.32B USD | CN¥4.73M 657.77K USD | CN¥6.83 0.95 USD | CN¥6.94 0.96 USD | CN¥9.48B 1.32B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥18.06 2.51 USD |
-0.55
|
CN¥9.21B 1.28B USD | CN¥8.27M 1.15M USD | CN¥17.86 2.48 USD | CN¥18.57 2.58 USD | CN¥9.21B 1.28B USD | 78.52 | CN¥0.23 0.03 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.96 3.19 USD |
+0.97
|
CN¥9.21B 1.28B USD | CN¥2.06M 286.67K USD | CN¥22.75 3.16 USD | CN¥23.66 3.29 USD | CN¥9.21B 1.28B USD | 43.32 | CN¥0.53 0.07 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥28.44 3.95 USD |
-0.66
|
CN¥9.15B 1.27B USD | CN¥6.79M 944.14K USD | CN¥28.07 3.9 USD | CN¥29.25 4.07 USD | CN¥9.15B 1.27B USD | 24.73 | CN¥1.15 0.16 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥7.04 0.98 USD |
+0.28
|
CN¥9.06B 1.26B USD | CN¥10.58M 1.47M USD | CN¥7.01 0.97 USD | CN¥7.16 1 USD | CN¥9.06B 1.26B USD | 25.14 | CN¥0.28 0.04 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.78 2.06 USD |
-0.4
|
CN¥9.01B 1.25B USD | CN¥2.75M 381.93K USD | CN¥14.67 2.04 USD | CN¥14.99 2.08 USD | CN¥9.01B 1.25B USD | 32.13 | CN¥0.46 0.06 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.40 0.89 USD |
-0.62
|
CN¥8.74B 1.21B USD | CN¥14.04M 1.95M USD | CN¥6.30 0.88 USD | CN¥6.52 0.91 USD | CN¥8.74B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.44 1.03 USD |
-1.33
|
CN¥8.24B 1.15B USD | CN¥3.35M 466.43K USD | CN¥7.35 1.02 USD | CN¥7.54 1.05 USD | CN¥8.24B 1.15B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.97 0.41 USD |
-1.98
|
CN¥8.11B 1.13B USD | CN¥31.37M 4.36M USD | CN¥2.96 0.41 USD | CN¥3.07 0.43 USD | CN¥8.11B 1.13B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.93 1.1 USD |
+0.25
|
CN¥8.09B 1.12B USD | CN¥10.99M 1.53M USD | CN¥7.90 1.1 USD | CN¥8.08 1.12 USD | CN¥8.09B 1.12B USD | 12.39 | CN¥0.64 0.09 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.68 0.93 USD |
-3.47
|
CN¥8.09B 1.12B USD | CN¥73.40M 10.21M USD | CN¥6.58 0.91 USD | CN¥7.10 0.99 USD | CN¥8.09B 1.12B USD | 668.00 | CN¥0.01 0.001 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥13.63 1.9 USD |
-5.02
|
CN¥8.00B 1.11B USD | CN¥24.39M 3.39M USD | CN¥13.63 1.9 USD | CN¥14.48 2.01 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.76 1.5 USD |
+0.75
|
CN¥7.98B 1.11B USD | CN¥6.56M 912.64K USD | CN¥10.69 1.49 USD | CN¥10.95 1.52 USD | CN¥7.98B 1.11B USD | 0 | -CN¥0.43 -0.05 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.57 2.44 USD |
-1.07
|
CN¥7.69B 1.07B USD | CN¥12.27M 1.71M USD | CN¥17.25 2.4 USD | CN¥19.00 2.64 USD | CN¥7.69B 1.07B USD | 159.72 | CN¥0.11 0.02 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.94 0.96 USD |
+1.02
|
CN¥7.68B 1.07B USD | CN¥7.31M 1.02M USD | CN¥6.84 0.95 USD | CN¥7.03 0.98 USD | CN¥7.68B 1.07B USD | 49.57 | CN¥0.14 0.02 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.52 2.02 USD |
-2.88
|
CN¥7.59B 1.06B USD | CN¥10.69M 1.49M USD | CN¥14.41 2 USD | CN¥15.06 2.09 USD | CN¥7.59B 1.06B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.81 2.2 USD |
+0.83
|
CN¥7.58B 1.05B USD | CN¥7.11M 988.91K USD | CN¥15.73 2.19 USD | CN¥16.53 2.3 USD | CN¥7.58B 1.05B USD | 27.73 | CN¥0.57 0.08 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.39 1.72 USD |
-2.06
|
CN¥7.51B 1.04B USD | CN¥11.71M 1.63M USD | CN¥12.33 1.71 USD | CN¥12.97 1.8 USD | CN¥7.51B 1.04B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.10 1.96 USD |
-3.23
|
CN¥7.48B 1.04B USD | CN¥17.49M 2.43M USD | CN¥13.87 1.93 USD | CN¥14.66 2.04 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.37 -0.05 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.48 1.18 USD |
+0.12
|
CN¥7.46B 1.04B USD | CN¥1.89M 262.76K USD | CN¥8.32 1.16 USD | CN¥8.49 1.18 USD | CN¥7.46B 1.04B USD | 77.09 | CN¥0.11 0.02 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.39 0.89 USD |
-0.47
|
CN¥7.36B 1.02B USD | CN¥1.18M 164.75K USD | CN¥6.33 0.88 USD | CN¥6.42 0.89 USD | CN¥7.36B 1.02B USD | 33.63 | CN¥0.19 0.03 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.59 0.64 USD |
-0.22
|
CN¥7.34B 1.02B USD | CN¥8.22M 1.14M USD | CN¥4.57 0.64 USD | CN¥4.70 0.65 USD | CN¥7.34B 1.02B USD | 28.68 | CN¥0.16 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥8.03 1.12 USD |
+0.37
|
CN¥7.32B 1.02B USD | CN¥5.65M 785.99K USD | CN¥8.01 1.11 USD | CN¥8.15 1.13 USD | CN¥7.32B 1.02B USD | 30.88 | CN¥0.26 0.04 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥18.12 2.52 USD |
+2.14
|
CN¥7.28B 1.01B USD | CN¥9.64M 1.34M USD | CN¥17.37 2.42 USD | CN¥18.50 2.57 USD | CN¥7.28B 1.01B USD | 38.55 | CN¥0.47 0.07 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥6.15 0.86 USD |
-1.76
|
CN¥7.14B 993.11M USD | CN¥29.68M 4.13M USD | CN¥6.12 0.85 USD | CN¥6.34 0.88 USD | CN¥7.14B 993.11M USD | 123.00 | CN¥0.05 0.006 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥16.00 2.22 USD |
+0.25
|
CN¥6.87B 955.83M USD | CN¥5.55M 771.75K USD | CN¥15.83 2.2 USD | CN¥16.47 2.29 USD | CN¥6.87B 955.83M USD | 31.37 | CN¥0.51 0.07 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.56 0.63 USD |
+0.22
|
CN¥6.85B 952.38M USD | CN¥11.25M 1.56M USD | CN¥4.55 0.63 USD | CN¥4.65 0.65 USD | CN¥6.85B 952.38M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥12.09 1.68 USD |
+1.26
|
CN¥6.77B 940.68M USD | CN¥11.70M 1.63M USD | CN¥11.84 1.65 USD | CN¥12.33 1.71 USD | CN¥6.77B 940.68M USD | 80.59 | CN¥0.15 0.02 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.14 0.99 USD |
+0.71
|
CN¥6.76B 940.48M USD | CN¥11.48M 1.6M USD | CN¥7.00 0.97 USD | CN¥7.19 1 USD | CN¥6.76B 940.48M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.44 2.98 USD |
+2.88
|
CN¥6.70B 931.73M USD | CN¥3.75M 521.83K USD | CN¥20.74 2.88 USD | CN¥21.80 3.03 USD | CN¥6.70B 931.73M USD | 30.19 | CN¥0.71 0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.19 1.69 USD |
+0.99
|
CN¥6.68B 928.28M USD | CN¥26.88M 3.74M USD | CN¥12.07 1.68 USD | CN¥13.16 1.83 USD | CN¥6.68B 928.28M USD | 38.09 | CN¥0.32 0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
-0.88
|
CN¥6.58B 914.99M USD | CN¥52.23M 7.26M USD | CN¥3.36 0.47 USD | CN¥3.46 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.35 7.56 USD |
+0.07
|
CN¥6.48B 901.18M USD | CN¥1.75M 243.48K USD | CN¥54.33 7.55 USD | CN¥57.60 8.01 USD | CN¥6.48B 901.18M USD | 19.62 | CN¥2.77 0.39 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥8.02 1.12 USD |
-2.31
|
CN¥6.43B 894.52M USD | CN¥24.29M 3.38M USD | CN¥7.92 1.1 USD | CN¥8.30 1.15 USD | CN¥6.43B 894.52M USD | 0 | -CN¥0.53 -0.07 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥14.92 2.07 USD |
+0.81
|
CN¥6.22B 864.66M USD | CN¥9.50M 1.32M USD | CN¥14.77 2.05 USD | CN¥15.65 2.18 USD | CN¥6.22B 864.66M USD | 0 | -CN¥0.98 -0.1 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}