Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,327.43 195.86 USD |
+0.19
|
CN¥1.66T 244.84B USD | CN¥797.19K 117.62K USD | CN¥1,316.14 194.19 USD | CN¥1,335.00 196.98 USD | CN¥1.66T 244.84B USD | 20.46 | CN¥64.85 9.57 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.47 10.69 USD |
-0.48
|
CN¥281.30B 41.51B USD | CN¥7.66M 1.13M USD | CN¥72.08 10.64 USD | CN¥73.11 10.79 USD | CN¥281.30B 41.51B USD | 21.50 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.87 6.18 USD |
+1.55
|
CN¥241.72B 35.66B USD | CN¥20.73M 3.06M USD | CN¥41.68 6.15 USD | CN¥42.96 6.34 USD | CN¥241.72B 35.66B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.97 5.01 USD |
-0.7
|
CN¥198.52B 29.29B USD | CN¥3.35M 494.43K USD | CN¥33.81 4.99 USD | CN¥34.50 5.09 USD | CN¥198.52B 29.29B USD | 27.39 | CN¥1.24 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.82 4.1 USD |
+0.22
|
CN¥175.97B 25.96B USD | CN¥9.33M 1.38M USD | CN¥27.70 4.09 USD | CN¥28.05 4.14 USD | CN¥175.97B 25.96B USD | 17.60 | CN¥1.58 0.23 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥118.06 17.42 USD |
-0.79
|
CN¥144.03B 21.25B USD | CN¥1.60M 236.16K USD | CN¥116.80 17.23 USD | CN¥119.80 17.68 USD | CN¥144.03B 21.25B USD | 13.87 | CN¥8.51 1.26 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.46 3.76 USD |
-0.97
|
CN¥138.03B 20.37B USD | CN¥2.41M 355.82K USD | CN¥25.37 3.74 USD | CN¥25.85 3.81 USD | CN¥138.03B 20.37B USD | 37.44 | CN¥0.68 0.1 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥71.47 10.55 USD |
-1.61
|
CN¥105.20B 15.52B USD | CN¥4.92M 725.72K USD | CN¥70.78 10.44 USD | CN¥72.90 10.76 USD | CN¥105.20B 15.52B USD | 14.01 | CN¥5.10 0.75 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.12 2.23 USD |
-0.85
|
CN¥100.61B 14.84B USD | CN¥468.20K 69.08K USD | CN¥15.08 2.23 USD | CN¥15.60 2.3 USD | CN¥100.61B 14.84B USD | 0 | -CN¥0.40 -0.05 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.99 3.54 USD |
-0.42
|
CN¥83.12B 12.26B USD | CN¥2.54M 374.44K USD | CN¥23.92 3.53 USD | CN¥24.25 3.58 USD | CN¥83.12B 12.26B USD | 16.20 | CN¥1.48 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥110.10 16.24 USD |
-2.6
|
CN¥80.84B 11.93B USD | CN¥2.04M 300.72K USD | CN¥109.60 16.17 USD | CN¥113.50 16.75 USD | CN¥80.84B 11.93B USD | 15.86 | CN¥6.94 1.02 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥43.79 6.46 USD |
+0.67
|
CN¥72.56B 10.71B USD | CN¥1.32M 194.59K USD | CN¥43.37 6.4 USD | CN¥44.14 6.51 USD | CN¥72.56B 10.71B USD | 22.11 | CN¥1.98 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥52.13 7.69 USD |
-0.72
|
CN¥71.12B 10.49B USD | CN¥1.11M 164.43K USD | CN¥51.93 7.66 USD | CN¥52.67 7.77 USD | CN¥71.12B 10.49B USD | 15.42 | CN¥3.38 0.5 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.80 6.76 USD |
+4.57
|
CN¥64.33B 9.49B USD | CN¥4.73M 697.45K USD | CN¥43.28 6.39 USD | CN¥45.88 6.77 USD | CN¥64.33B 9.49B USD | 62.73 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥37.69 5.56 USD |
-0.74
|
CN¥56.78B 8.38B USD | CN¥2.23M 329.13K USD | CN¥37.43 5.52 USD | CN¥38.14 5.63 USD | CN¥56.78B 8.38B USD | 121.58 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥38.30 5.65 USD |
+1.86
|
CN¥48.27B 7.12B USD | CN¥3.09M 456.66K USD | CN¥37.45 5.53 USD | CN¥38.67 5.71 USD | CN¥48.27B 7.12B USD | 39.08 | CN¥0.98 0.14 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥88.43 13.05 USD |
-0.64
|
CN¥46.74B 6.9B USD | CN¥929.20K 137.1K USD | CN¥87.28 12.88 USD | CN¥89.86 13.26 USD | CN¥46.74B 6.9B USD | 21.83 | CN¥4.05 0.6 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.92 4.41 USD |
+1.59
|
CN¥37.30B 5.5B USD | CN¥3.32M 489.82K USD | CN¥29.32 4.33 USD | CN¥30.00 4.43 USD | CN¥37.30B 5.5B USD | 15.18 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.78 1 USD |
+0.74
|
CN¥33.64B 4.96B USD | CN¥10.51M 1.55M USD | CN¥6.77 1 USD | CN¥6.89 1.02 USD | CN¥33.64B 4.96B USD | 0 | -CN¥0.95 -0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥40.21 5.93 USD |
-0.84
|
CN¥32.17B 4.75B USD | CN¥1.65M 243.54K USD | CN¥39.55 5.84 USD | CN¥40.80 6.02 USD | CN¥32.17B 4.75B USD | 15.76 | CN¥2.55 0.38 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥11.39 1.68 USD |
-1.39
|
CN¥32.10B 4.74B USD | CN¥4.79M 707.1K USD | CN¥11.30 1.67 USD | CN¥11.64 1.72 USD | CN¥32.10B 4.74B USD | 16.27 | CN¥0.70 0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.34 5.36 USD |
-1.52
|
CN¥31.54B 4.65B USD | CN¥5.14M 758.45K USD | CN¥36.01 5.31 USD | CN¥37.16 5.48 USD | CN¥31.54B 4.65B USD | 19.53 | CN¥1.86 0.27 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.52 1.99 USD |
-0.22
|
CN¥28.92B 4.27B USD | CN¥10.00M 1.47M USD | CN¥13.25 1.95 USD | CN¥13.61 2.01 USD | CN¥28.92B 4.27B USD | 27.03 | CN¥0.50 0.07 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥144.50 21.32 USD |
+1.4
|
CN¥28.52B 4.21B USD | CN¥728.00K 107.41K USD | CN¥140.03 20.66 USD | CN¥145.34 21.44 USD | CN¥28.52B 4.21B USD | 13.84 | CN¥10.44 1.54 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.56 12.03 USD |
-1.74
|
CN¥27.18B 4.01B USD | CN¥1.19M 175.88K USD | CN¥81.18 11.98 USD | CN¥83.61 12.34 USD | CN¥27.18B 4.01B USD | 17.57 | CN¥4.64 0.68 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.86 0.42 USD |
+0.35
|
CN¥26.46B 3.9B USD | CN¥45.19M 6.67M USD | CN¥2.85 0.42 USD | CN¥2.93 0.43 USD | CN¥26.46B 3.9B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$55.39 7.08 USD |
+0.44
|
HK$29.28B 3.74B USD | HK$3.90K 498.66 USD | HK$55.08 7.04 USD | HK$55.70 7.12 USD | HK$29.28B 3.74B USD | 12.53 | HK$4.42 0.57 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.57 2 USD |
+1.8
|
CN¥24.12B 3.56B USD | CN¥10.26M 1.51M USD | CN¥13.30 1.96 USD | CN¥13.68 2.02 USD | CN¥24.12B 3.56B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥57.58 8.5 USD |
-0.43
|
CN¥22.80B 3.36B USD | CN¥1.06M 156.75K USD | CN¥56.70 8.37 USD | CN¥57.98 8.55 USD | CN¥22.80B 3.36B USD | 12.19 | CN¥4.72 0.7 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.18 2.53 USD |
+0.29
|
CN¥21.35B 3.15B USD | CN¥5.76M 849.96K USD | CN¥17.11 2.52 USD | CN¥17.58 2.59 USD | CN¥21.35B 3.15B USD | 20.45 | CN¥0.84 0.12 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥9.01 1.33 USD |
-1.53
|
CN¥19.94B 2.94B USD | CN¥1.67M 246.36K USD | CN¥8.98 1.32 USD | CN¥9.25 1.36 USD | CN¥19.94B 2.94B USD | 20.47 | CN¥0.44 0.06 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥57.26 8.45 USD |
-0.02
|
CN¥18.88B 2.79B USD | CN¥277.40K 40.93K USD | CN¥56.45 8.33 USD | CN¥57.81 8.53 USD | CN¥18.88B 2.79B USD | 76.34 | CN¥0.75 0.11 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥18.08 2.67 USD |
+0.17
|
CN¥18.82B 2.78B USD | CN¥1.64M 242.71K USD | CN¥17.88 2.64 USD | CN¥18.12 2.67 USD | CN¥18.82B 2.78B USD | 26.98 | CN¥0.67 0.1 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥38.60 5.7 USD |
-1.78
|
CN¥18.68B 2.76B USD | CN¥1.03M 152.59K USD | CN¥38.35 5.66 USD | CN¥39.40 5.81 USD | CN¥18.68B 2.76B USD | 16.01 | CN¥2.41 0.36 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.81 3.22 USD |
+3.12
|
CN¥18.46B 2.72B USD | CN¥5.48M 808.32K USD | CN¥21.37 3.15 USD | CN¥22.34 3.3 USD | CN¥18.46B 2.72B USD | 51.92 | CN¥0.42 0.06 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥9.84 1.45 USD |
+1.55
|
CN¥17.64B 2.6B USD | CN¥23.99M 3.54M USD | CN¥9.56 1.41 USD | CN¥9.89 1.46 USD | CN¥17.64B 2.6B USD | 42.78 | CN¥0.23 0.03 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.54 1.41 USD |
-0.52
|
CN¥16.14B 2.38B USD | CN¥1.52M 224.42K USD | CN¥9.50 1.4 USD | CN¥9.59 1.41 USD | CN¥16.14B 2.38B USD | 23.26 | CN¥0.41 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥18.40 2.71 USD |
-0.65
|
CN¥15.73B 2.32B USD | CN¥7.53M 1.11M USD | CN¥18.00 2.66 USD | CN¥18.45 2.72 USD | CN¥15.73B 2.32B USD | 17.35 | CN¥1.06 0.16 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥29.00 4.28 USD |
+1.26
|
CN¥15.26B 2.25B USD | CN¥2.21M 326.67K USD | CN¥28.75 4.24 USD | CN¥30.50 4.5 USD | CN¥15.26B 2.25B USD | 0 | -CN¥1.66 -0.2 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.56 4.8 USD |
+0.49
|
CN¥14.18B 2.09B USD | CN¥300.80K 44.38K USD | CN¥32.28 4.76 USD | CN¥32.76 4.83 USD | CN¥14.18B 2.09B USD | 25.24 | CN¥1.29 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥18.32 2.7 USD |
-0.22
|
CN¥14.12B 2.08B USD | CN¥1.81M 267.56K USD | CN¥18.24 2.69 USD | CN¥18.45 2.72 USD | CN¥14.12B 2.08B USD | 19.91 | CN¥0.92 0.14 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥32.35 4.77 USD |
-1.55
|
CN¥13.70B 2.02B USD | CN¥2.08M 306.72K USD | CN¥32.06 4.73 USD | CN¥32.77 4.84 USD | CN¥13.70B 2.02B USD | 24.69 | CN¥1.31 0.19 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥15.58 2.3 USD |
+0.32
|
CN¥13.41B 1.98B USD | CN¥2.90M 428.03K USD | CN¥15.29 2.26 USD | CN¥15.61 2.3 USD | CN¥13.41B 1.98B USD | 16.22 | CN¥0.96 0.14 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.57 1.85 USD |
-0.16
|
CN¥13.35B 1.97B USD | CN¥1.09M 160.81K USD | CN¥12.51 1.85 USD | CN¥12.69 1.87 USD | CN¥13.35B 1.97B USD | 17.21 | CN¥0.73 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.30 1.67 USD |
-0.96
|
CN¥13.04B 1.92B USD | CN¥1.91M 281.98K USD | CN¥11.28 1.66 USD | CN¥11.45 1.69 USD | CN¥13.04B 1.92B USD | 17.38 | CN¥0.65 0.1 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
+0.66
|
CN¥13.01B 1.92B USD | CN¥11.92M 1.76M USD | CN¥3.01 0.44 USD | CN¥3.06 0.45 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥26.02 3.84 USD |
-0.61
|
CN¥12.68B 1.87B USD | CN¥1.30M 192.08K USD | CN¥25.80 3.81 USD | CN¥26.35 3.89 USD | CN¥12.68B 1.87B USD | 42.65 | CN¥0.61 0.09 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥26.40 3.9 USD |
-1.31
|
CN¥12.66B 1.87B USD | CN¥6.08M 897.53K USD | CN¥26.26 3.87 USD | CN¥26.75 3.95 USD | CN¥12.66B 1.87B USD | 47.14 | CN¥0.56 0.08 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.30 2.7 USD |
+1.84
|
CN¥12.30B 1.82B USD | CN¥15.30K 2.26K USD | CN¥18.26 2.69 USD | CN¥18.26 2.69 USD | CN¥12.30B 1.82B USD | 32.10 | CN¥0.57 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥44.80 6.61 USD |
+0.61
|
CN¥12.10B 1.79B USD | CN¥930.17K 137.24K USD | CN¥44.04 6.5 USD | CN¥44.88 6.62 USD | CN¥12.10B 1.79B USD | 15.18 | CN¥2.95 0.44 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.11 1.2 USD |
-0.61
|
CN¥11.92B 1.76B USD | CN¥288.60K 42.58K USD | CN¥8.01 1.18 USD | CN¥8.16 1.2 USD | CN¥11.92B 1.76B USD | 162.19 | CN¥0.05 0.007 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥36.41 5.37 USD |
-1.46
|
CN¥11.83B 1.75B USD | CN¥2.22M 327.2K USD | CN¥36.07 5.32 USD | CN¥36.93 5.45 USD | CN¥11.83B 1.75B USD | 0 | -CN¥0.09 -0.01 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.43 1.24 USD |
+0.48
|
CN¥11.62B 1.71B USD | CN¥2.88M 424.48K USD | CN¥8.37 1.23 USD | CN¥8.47 1.25 USD | CN¥11.62B 1.71B USD | 24.08 | CN¥0.35 0.05 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.14 4 USD |
-0.95
|
CN¥11.43B 1.69B USD | CN¥511.00K 75.4K USD | CN¥27.06 3.99 USD | CN¥27.47 4.05 USD | CN¥11.43B 1.69B USD | 90.46 | CN¥0.30 0.04 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.74 0.85 USD |
0
|
CN¥11.39B 1.68B USD | CN¥2.46M 363.59K USD | CN¥5.71 0.84 USD | CN¥5.79 0.85 USD | CN¥11.39B 1.68B USD | 26.09 | CN¥0.22 0.03 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.60 2.6 USD |
-0.62
|
CN¥11.32B 1.67B USD | CN¥2.20M 324.25K USD | CN¥17.48 2.58 USD | CN¥18.03 2.66 USD | CN¥11.32B 1.67B USD | 440.00 | CN¥0.04 0.005 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.83 0.27 USD |
+1.67
|
CN¥11.29B 1.67B USD | CN¥41.39M 6.11M USD | CN¥1.79 0.26 USD | CN¥1.85 0.27 USD | CN¥11.29B 1.67B USD | 183.00 | CN¥0.01 0.001 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.19 2.68 USD |
-1.03
|
CN¥11.09B 1.64B USD | CN¥14.91M 2.2M USD | CN¥17.92 2.64 USD | CN¥18.57 2.74 USD | CN¥11.09B 1.64B USD | 44.36 | CN¥0.41 0.06 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.62 1.12 USD |
+0.53
|
CN¥10.91B 1.61B USD | CN¥7.18M 1.06M USD | CN¥7.59 1.12 USD | CN¥7.73 1.14 USD | CN¥10.91B 1.61B USD | 23.09 | CN¥0.33 0.05 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥18.02 2.66 USD |
-1.1
|
CN¥10.78B 1.59B USD | CN¥1.90M 279.93K USD | CN¥17.86 2.64 USD | CN¥18.29 2.7 USD | CN¥10.78B 1.59B USD | 33.37 | CN¥0.54 0.08 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥7.80 1.15 USD |
+1.03
|
CN¥10.65B 1.57B USD | CN¥14.51M 2.14M USD | CN¥7.75 1.14 USD | CN¥8.18 1.21 USD | CN¥10.65B 1.57B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥31.91 4.71 USD |
-1.24
|
CN¥10.60B 1.56B USD | CN¥1.75M 258.93K USD | CN¥31.67 4.67 USD | CN¥32.26 4.76 USD | CN¥10.60B 1.56B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.82 1.74 USD |
-0.17
|
CN¥10.39B 1.53B USD | CN¥1.55M 228.21K USD | CN¥11.76 1.74 USD | CN¥11.99 1.77 USD | CN¥10.39B 1.53B USD | 17.64 | CN¥0.67 0.1 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.87 3.82 USD |
-1.07
|
CN¥10.37B 1.53B USD | CN¥497.30K 73.38K USD | CN¥25.58 3.77 USD | CN¥26.15 3.86 USD | CN¥10.37B 1.53B USD | 44.60 | CN¥0.58 0.09 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥23.81 3.51 USD |
-2.42
|
CN¥10.23B 1.51B USD | CN¥18.73M 2.76M USD | CN¥23.28 3.43 USD | CN¥24.98 3.69 USD | CN¥10.23B 1.51B USD | 50.65 | CN¥0.47 0.07 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥11.12 1.64 USD |
-0.89
|
CN¥10.17B 1.5B USD | CN¥4.42M 652.19K USD | CN¥11.03 1.63 USD | CN¥11.26 1.66 USD | CN¥10.17B 1.5B USD | 27.12 | CN¥0.41 0.06 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥19.57 2.89 USD |
+1.66
|
CN¥9.95B 1.47B USD | CN¥1.33M 195.98K USD | CN¥19.17 2.83 USD | CN¥19.58 2.89 USD | CN¥9.95B 1.47B USD | 72.48 | CN¥0.27 0.04 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.43 1.1 USD |
-0.4
|
CN¥9.91B 1.46B USD | CN¥2.44M 359.79K USD | CN¥7.40 1.09 USD | CN¥7.50 1.11 USD | CN¥9.91B 1.46B USD | 26.53 | CN¥0.28 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥19.06 2.81 USD |
-0.73
|
CN¥9.64B 1.42B USD | CN¥1.30M 192.22K USD | CN¥18.96 2.8 USD | CN¥19.30 2.85 USD | CN¥9.64B 1.42B USD | 20.27 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.82 1.01 USD |
0
|
CN¥9.40B 1.39B USD | CN¥1.99M 294.02K USD | CN¥6.78 1 USD | CN¥6.87 1.01 USD | CN¥9.40B 1.39B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.58 1.27 USD |
-0.12
|
CN¥8.75B 1.29B USD | CN¥3.33M 491.98K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥8.75B 1.29B USD | 13.20 | CN¥0.65 0.1 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.80 1 USD |
-0.44
|
CN¥8.71B 1.29B USD | CN¥1.10M 162.8K USD | CN¥6.79 1 USD | CN¥6.86 1.01 USD | CN¥8.71B 1.29B USD | 21.93 | CN¥0.31 0.05 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥27.02 3.99 USD |
+2.58
|
CN¥8.70B 1.28B USD | CN¥22.60K 3.33K USD | CN¥26.20 3.87 USD | CN¥27.29 4.03 USD | CN¥8.70B 1.28B USD | 27.57 | CN¥0.98 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥21.08 3.11 USD |
+3.69
|
CN¥8.45B 1.25B USD | CN¥3.56M 525.9K USD | CN¥20.18 2.98 USD | CN¥21.15 3.12 USD | CN¥8.45B 1.25B USD | 234.22 | CN¥0.09 0.01 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.18 1.65 USD |
+1.91
|
CN¥8.29B 1.22B USD | CN¥18.21M 2.69M USD | CN¥10.89 1.61 USD | CN¥11.38 1.68 USD | CN¥8.29B 1.22B USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.83 1.89 USD |
-2.51
|
CN¥8.23B 1.21B USD | CN¥54.56M 8.05M USD | CN¥12.38 1.83 USD | CN¥13.09 1.93 USD | CN¥8.23B 1.21B USD | 0 | -CN¥0.02 -0.002 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥16.16 2.38 USD |
-3.69
|
CN¥8.20B 1.21B USD | CN¥6.15M 907.85K USD | CN¥15.98 2.36 USD | CN¥16.64 2.46 USD | CN¥8.20B 1.21B USD | 30.49 | CN¥0.53 0.08 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.95 1.32 USD |
-2.51
|
CN¥8.16B 1.2B USD | CN¥148.30K 21.88K USD | CN¥8.92 1.32 USD | CN¥8.92 1.32 USD | CN¥8.16B 1.2B USD | 37.29 | CN¥0.24 0.04 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥9.04 1.33 USD |
+1.01
|
CN¥7.96B 1.17B USD | CN¥3.97M 585.81K USD | CN¥8.91 1.31 USD | CN¥9.10 1.34 USD | CN¥7.96B 1.17B USD | 75.33 | CN¥0.12 0.02 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.76 2.77 USD |
-0.21
|
CN¥7.88B 1.16B USD | CN¥208.50K 30.76K USD | CN¥18.62 2.75 USD | CN¥18.87 2.78 USD | CN¥7.88B 1.16B USD | 19.14 | CN¥0.98 0.14 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.64 0.98 USD |
+0.91
|
CN¥7.65B 1.13B USD | CN¥2.14M 315.22K USD | CN¥6.56 0.97 USD | CN¥6.68 0.99 USD | CN¥7.65B 1.13B USD | 44.26 | CN¥0.15 0.02 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.43 2.13 USD |
-6.3
|
CN¥7.65B 1.13B USD | CN¥367.80K 54.27K USD | CN¥13.87 2.05 USD | CN¥15.19 2.24 USD | CN¥7.65B 1.13B USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.24 0.92 USD |
+0.81
|
CN¥7.55B 1.11B USD | CN¥6.39M 942.29K USD | CN¥6.13 0.9 USD | CN¥6.31 0.93 USD | CN¥7.55B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.81 1 USD |
-0.15
|
CN¥7.52B 1.11B USD | CN¥1.59M 234.79K USD | CN¥6.78 1 USD | CN¥6.86 1.01 USD | CN¥7.52B 1.11B USD | 48.64 | CN¥0.14 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.73 0.4 USD |
+0.74
|
CN¥7.46B 1.1B USD | CN¥8.26M 1.22M USD | CN¥2.71 0.4 USD | CN¥2.77 0.41 USD | CN¥7.46B 1.1B USD | 0 | -CN¥0.18 -0.02 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.28 0.93 USD |
+1.95
|
CN¥7.29B 1.08B USD | CN¥8.53M 1.26M USD | CN¥6.13 0.9 USD | CN¥6.29 0.93 USD | CN¥7.29B 1.08B USD | 89.71 | CN¥0.07 0.01 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.67 2.02 USD |
+1.94
|
CN¥7.15B 1.05B USD | CN¥6.53M 963.11K USD | CN¥13.60 2.01 USD | CN¥14.10 2.08 USD | CN¥7.15B 1.05B USD | 0 | -CN¥2.00 -0.2 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.55 0.52 USD |
+1.43
|
CN¥6.91B 1.02B USD | CN¥21.77M 3.21M USD | CN¥3.47 0.51 USD | CN¥3.55 0.52 USD | CN¥6.91B 1.02B USD | 118.33 | CN¥0.03 0.004 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.58 0.68 USD |
+0.66
|
CN¥6.86B 1.01B USD | CN¥1.28M 188.12K USD | CN¥4.53 0.67 USD | CN¥4.59 0.68 USD | CN¥6.86B 1.01B USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.13 0.9 USD |
+0.33
|
CN¥6.79B 1B USD | CN¥224.10K 33.07K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥6.79B 1B USD | 0 | -CN¥0.10 -0.01 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥11.12 1.64 USD |
+2.3
|
CN¥6.74B 994.28M USD | CN¥10.63M 1.57M USD | CN¥10.87 1.6 USD | CN¥11.34 1.67 USD | CN¥6.74B 994.28M USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.73 2.47 USD |
+0.72
|
CN¥6.72B 991.55M USD | CN¥826.90K 122.01K USD | CN¥16.55 2.44 USD | CN¥16.75 2.47 USD | CN¥6.72B 991.55M USD | 25.34 | CN¥0.66 0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥55.47 8.18 USD |
+1.11
|
CN¥6.61B 976M USD | CN¥217.30K 32.06K USD | CN¥54.52 8.04 USD | CN¥55.85 8.24 USD | CN¥6.61B 976M USD | 18.36 | CN¥3.02 0.45 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.09 0.6 USD |
+0.74
|
CN¥6.54B 965.38M USD | CN¥3.90M 575.27K USD | CN¥4.06 0.6 USD | CN¥4.12 0.61 USD | CN¥6.54B 965.38M USD | 29.21 | CN¥0.14 0.02 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.04 2.22 USD |
+2.45
|
CN¥6.54B 965.25M USD | CN¥2.07M 306K USD | CN¥14.63 2.16 USD | CN¥15.08 2.23 USD | CN¥6.54B 965.25M USD | 136.72 | CN¥0.11 0.02 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.94 0.73 USD |
+1.43
|
CN¥6.17B 910.86M USD | CN¥7.07M 1.04M USD | CN¥4.90 0.72 USD | CN¥5.11 0.75 USD | CN¥6.17B 910.86M USD | 0 | -CN¥1.33 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.35 0.79 USD |
+1.52
|
CN¥6.16B 908.98M USD | CN¥11.86M 1.75M USD | CN¥5.26 0.78 USD | CN¥5.45 0.8 USD | CN¥6.16B 908.98M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.64 1.13 USD |
+3.8
|
CN¥6.13B 904.25M USD | CN¥10.38M 1.53M USD | CN¥7.44 1.1 USD | CN¥7.77 1.15 USD | CN¥6.13B 904.25M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.63 1.57 USD |
+1.63
|
CN¥5.95B 877.67M USD | CN¥3.73M 549.77K USD | CN¥10.46 1.54 USD | CN¥10.72 1.58 USD | CN¥5.95B 877.67M USD | 66.43 | CN¥0.16 0.02 USD | ||
|
Jilin Quanyangquan Co., Ltd.
600189.SS
CN
|
CN¥8.24 1.22 USD |
+2.11
|
CN¥5.89B 869.53M USD | CN¥7.57M 1.12M USD | CN¥7.99 1.18 USD | CN¥8.33 1.23 USD | CN¥5.89B 869.53M USD | 206.00 | CN¥0.04 0.005 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
