Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
- All countries
- United States (647)
- Argentina (24)
- Australia (67)
- Austria (52)
- Belgium (13)
- Brazil (59)
- Canada (64)
- Chile (22)
- China (234)
- Czech Republic (4)
- Denmark (8)
- Finland (11)
- France (41)
- Germany (628)
- Greece (11)
- Hong Kong (163)
- Hungary (1)
- India (382)
- Indonesia (105)
- Ireland (2)
- Israel (26)
- Italy (15)
- Japan (267)
- Malaysia (106)
- Mexico (65)
- Netherlands (10)
- New Zealand (15)
- Norway (24)
- Poland (25)
- Portugal (2)
- Qatar (4)
- Russia (9)
- Singapore (33)
- South Africa (21)
- South Korea (153)
- Spain (7)
- Suriname (23)
- Sweden (29)
- Switzerland (14)
- Taiwan (66)
- Thailand (145)
- Timor-Leste (1)
- Turkey (37)
- United Kingdom (63)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (99)
- Shenzhen (135)
Consumer Defensive (234)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kweichow Moutai Co., Ltd. 600519.SS | CN¥1,262.98 175.61 USD |
-0.78
|
CN¥1.58T 219.53B USD | CN¥1.80M 250.48K USD | CN¥1,260.17 175.22 USD | CN¥1,278.00 177.7 USD | CN¥1.58T 219.53B USD | 19.11 | CN¥66.06 9.19 USD | ||
| Wuliangye Yibin Co.,Ltd. 000858.SZ | CN¥80.04 11.13 USD |
-1.28
|
CN¥310.68B 43.2B USD | CN¥15.67M 2.18M USD | CN¥80.01 11.12 USD | CN¥81.69 11.36 USD | CN¥310.68B 43.2B USD | 24.70 | CN¥3.24 0.45 USD | ||
| Muyuan Foods Group Co., Ltd. 002714.SZ | CN¥34.45 4.79 USD |
-1.74
|
CN¥198.88B 27.65B USD | CN¥25.93M 3.6M USD | CN¥34.35 4.78 USD | CN¥35.57 4.95 USD | CN¥198.88B 27.65B USD | 19.13 | CN¥1.80 0.25 USD | ||
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | CN¥33.69 4.68 USD |
-1
|
CN¥197.15B 27.41B USD | CN¥7.87M 1.09M USD | CN¥33.55 4.66 USD | CN¥34.09 4.74 USD | CN¥197.15B 27.41B USD | 26.95 | CN¥1.25 0.17 USD | ||
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | CN¥25.35 3.52 USD |
-1.25
|
CN¥160.35B 22.3B USD | CN¥33.20M 4.62M USD | CN¥25.34 3.52 USD | CN¥26.10 3.63 USD | CN¥160.35B 22.3B USD | 13.27 | CN¥1.91 0.27 USD | ||
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | CN¥117.95 16.4 USD |
-3.34
|
CN¥143.89B 20.01B USD | CN¥5.94M 826.09K USD | CN¥117.75 16.37 USD | CN¥122.09 16.98 USD | CN¥143.89B 20.01B USD | 13.12 | CN¥8.99 1.25 USD | ||
| Yihai Kerry Arawana Holdings Co., Ltd 300999.SZ | CN¥25.26 3.51 USD |
-1.75
|
CN¥136.95B 19.04B USD | CN¥5.43M 755.3K USD | CN¥25.25 3.51 USD | CN¥25.92 3.6 USD | CN¥136.95B 19.04B USD | 37.70 | CN¥0.67 0.09 USD | ||
| Luzhou Laojiao Co.,Ltd 000568.SZ | CN¥85.22 11.85 USD |
-1.91
|
CN¥125.44B 17.44B USD | CN¥6.73M 936.1K USD | CN¥84.90 11.8 USD | CN¥87.40 12.15 USD | CN¥125.44B 17.44B USD | 12.62 | CN¥6.75 0.94 USD | ||
| Eastroc Beverage (Group) Co., Ltd. 605499.SS | CN¥133.70 18.59 USD |
-0.51
|
CN¥98.16B 13.65B USD | CN¥3.16M 439.79K USD | CN¥131.62 18.3 USD | CN¥135.60 18.85 USD | CN¥98.16B 13.65B USD | 19.40 | CN¥6.89 0.96 USD | ||
| Wens Foodstuff Group Co., Ltd. 300498.SZ | CN¥12.71 1.77 USD |
-1.4
|
CN¥84.57B 11.76B USD | CN¥29.80M 4.14M USD | CN¥12.69 1.76 USD | CN¥13.19 1.83 USD | CN¥84.57B 11.76B USD | 38.51 | CN¥0.33 0.05 USD | ||
| Henan Shuanghui Investment & Development Co.,Ltd. 000895.SZ | CN¥24.14 3.36 USD |
-2.5
|
CN¥83.64B 11.63B USD | CN¥9.17M 1.28M USD | CN¥23.94 3.33 USD | CN¥24.76 3.44 USD | CN¥83.64B 11.63B USD | 15.88 | CN¥1.52 0.21 USD | ||
| Tsingtao Brewery Company Limited 600600.SS | CN¥60.25 8.38 USD |
+0.92
|
CN¥82.19B 11.43B USD | CN¥4.58M 636.47K USD | CN¥59.40 8.26 USD | CN¥60.75 8.45 USD | CN¥82.19B 11.43B USD | 17.56 | CN¥3.43 0.48 USD | ||
| Guangdong Haid Group Co., Limited 002311.SZ | CN¥44.29 6.16 USD |
+0.45
|
CN¥72.87B 10.13B USD | CN¥5.34M 742.08K USD | CN¥43.55 6.06 USD | CN¥45.60 6.34 USD | CN¥72.87B 10.13B USD | 18.92 | CN¥2.34 0.33 USD | ||
| Jiangsu Yanghe Distillery Co., Ltd. 002304.SZ | CN¥42.75 5.94 USD |
-1.27
|
CN¥64.40B 8.95B USD | CN¥3.20M 444.44K USD | CN¥42.71 5.94 USD | CN¥43.75 6.08 USD | CN¥64.40B 8.95B USD | 62.86 | CN¥0.68 0.09 USD | ||
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | CN¥39.16 5.44 USD |
-3.28
|
CN¥49.35B 6.86B USD | CN¥4.46M 619.83K USD | CN¥39.00 5.42 USD | CN¥40.18 5.59 USD | CN¥49.35B 6.86B USD | 34.65 | CN¥1.13 0.16 USD | ||
| Anhui Gujing Distillery Co., Ltd. 000596.SZ | CN¥86.98 12.09 USD |
-1.41
|
CN¥45.98B 6.39B USD | CN¥1.59M 220.49K USD | CN¥86.70 12.06 USD | CN¥89.49 12.44 USD | CN¥45.98B 6.39B USD | 16.28 | CN¥5.34 0.74 USD | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥182.40 25.36 USD |
-1.41
|
CN¥35.99B 5B USD | CN¥1.23M 171.26K USD | CN¥178.20 24.78 USD | CN¥187.00 26 USD | CN¥35.99B 5B USD | 20.68 | CN¥8.82 1.23 USD | ||
| CSPC Innovation Pharmaceutical Co., Ltd. 300765.SZ | CN¥24.18 3.36 USD |
-2.89
|
CN¥33.96B 4.72B USD | CN¥4.98M 692.01K USD | CN¥24.09 3.35 USD | CN¥25.42 3.53 USD | CN¥33.96B 4.72B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.65 1.62 USD |
-2.18
|
CN¥32.84B 4.57B USD | CN¥20.33M 2.83M USD | CN¥11.62 1.62 USD | CN¥11.95 1.66 USD | CN¥32.84B 4.57B USD | 18.49 | CN¥0.63 0.09 USD | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.24 1.01 USD |
-1.09
|
CN¥32.60B 4.53B USD | CN¥11.60M 1.61M USD | CN¥7.20 1 USD | CN¥7.39 1.03 USD | CN¥32.60B 4.53B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.64 3.57 USD |
-1.12
|
CN¥31.97B 4.44B USD | CN¥7.06M 981.08K USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.97B 4.44B USD | 13.63 | CN¥1.88 0.26 USD | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥34.43 4.79 USD |
-0.49
|
CN¥29.88B 4.15B USD | CN¥4.89M 679.97K USD | CN¥34.35 4.78 USD | CN¥35.18 4.89 USD | CN¥29.88B 4.15B USD | 18.91 | CN¥1.82 0.25 USD | ||
| Cofco Sugar Holding CO.,LTD. 600737.SS | CN¥13.72 1.91 USD |
-5.18
|
CN¥29.34B 4.08B USD | CN¥28.16M 3.92M USD | CN¥13.51 1.88 USD | CN¥14.30 1.99 USD | CN¥29.34B 4.08B USD | 29.82 | CN¥0.46 0.06 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥87.19 12.12 USD |
+0.59
|
CN¥29.06B 4.04B USD | CN¥4.38M 608.52K USD | CN¥86.20 11.99 USD | CN¥88.62 12.32 USD | CN¥29.06B 4.04B USD | 18.35 | CN¥4.75 0.66 USD | ||
| Jiangxi ZhengBang Technology Co., Ltd. 002157.SZ | CN¥3.02 0.42 USD |
-0.66
|
CN¥27.94B 3.88B USD | CN¥77.13M 10.72M USD | CN¥3.00 0.42 USD | CN¥3.07 0.43 USD | CN¥27.94B 3.88B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥34.71 4.83 USD |
-1.19
|
CN¥27.77B 3.86B USD | CN¥4.06M 564.69K USD | CN¥34.61 4.81 USD | CN¥36.13 5.02 USD | CN¥27.77B 3.86B USD | 13.99 | CN¥2.48 0.34 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.30 6.94 USD |
-1.27
|
HK$28.70B 3.67B USD | HK$98.00K 12.53K USD | HK$54.00 6.9 USD | HK$55.40 7.08 USD | HK$28.70B 3.67B USD | 8.78 | HK$6.18 0.79 USD | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.06 9.19 USD |
+0.43
|
CN¥26.16B 3.64B USD | CN¥5.26M 731.86K USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.16B 3.64B USD | 17.66 | CN¥3.74 0.52 USD | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.18 1.97 USD |
-1.05
|
CN¥25.21B 3.5B USD | CN¥9.53M 1.32M USD | CN¥14.16 1.97 USD | CN¥14.40 2 USD | CN¥25.21B 3.5B USD | 20.85 | CN¥0.68 0.09 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.39 7.01 USD |
-0.43
|
CN¥24.39B 3.39B USD | CN¥2.42M 336.74K USD | CN¥49.88 6.94 USD | CN¥51.60 7.17 USD | CN¥24.39B 3.39B USD | 20.48 | CN¥2.46 0.34 USD | ||
| Guangzhou Zhujiang Brewery Co., Ltd 002461.SZ | CN¥9.27 1.29 USD |
-1.38
|
CN¥20.52B 2.85B USD | CN¥8.73M 1.21M USD | CN¥9.21 1.28 USD | CN¥9.54 1.33 USD | CN¥20.52B 2.85B USD | 22.07 | CN¥0.42 0.06 USD | ||
| Fujian Sunner Development Co., Ltd. 002299.SZ | CN¥16.14 2.24 USD |
-0.86
|
CN¥20.06B 2.79B USD | CN¥7.66M 1.06M USD | CN¥16.10 2.24 USD | CN¥16.56 2.3 USD | CN¥20.06B 2.79B USD | 13.33 | CN¥1.21 0.17 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥18.49 2.57 USD |
+0.6
|
CN¥19.26B 2.68B USD | CN¥12.69M 1.76M USD | CN¥17.91 2.49 USD | CN¥19.01 2.64 USD | CN¥19.26B 2.68B USD | 28.44 | CN¥0.65 0.09 USD | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥23.68 3.29 USD |
+9.99
|
CN¥18.99B 2.64B USD | CN¥19.90M 2.77M USD | CN¥22.72 3.16 USD | CN¥23.68 3.29 USD | CN¥18.99B 2.64B USD | 32.88 | CN¥0.72 0.1 USD | ||
| Yantai North Andre Juice Co., Ltd. 605198.SS | CN¥54.02 7.51 USD |
-0.18
|
CN¥18.05B 2.51B USD | CN¥1.27M 176.99K USD | CN¥51.42 7.15 USD | CN¥55.50 7.72 USD | CN¥18.05B 2.51B USD | 56.27 | CN¥0.96 0.13 USD | ||
| Lotus Holdings Co.,Ltd. 600186.SS | CN¥9.98 1.39 USD |
-1.48
|
CN¥17.89B 2.49B USD | CN¥139.40M 19.38M USD | CN¥9.62 1.34 USD | CN¥10.40 1.45 USD | CN¥17.89B 2.49B USD | 47.52 | CN¥0.21 0.03 USD | ||
| Byhealth Co., Ltd 300146.SZ | CN¥9.44 1.31 USD |
-1.97
|
CN¥15.97B 2.22B USD | CN¥7.80M 1.08M USD | CN¥9.44 1.31 USD | CN¥9.66 1.34 USD | CN¥15.97B 2.22B USD | 21.45 | CN¥0.44 0.06 USD | ||
| Sichuan Swellfun Co.,Ltd 600779.SS | CN¥31.28 4.35 USD |
-0.57
|
CN¥15.25B 2.12B USD | CN¥5.07M 705.62K USD | CN¥31.01 4.31 USD | CN¥32.42 4.51 USD | CN¥15.25B 2.12B USD | 39.10 | CN¥0.80 0.11 USD | ||
| Jiangsu Lihua Foods Group Co., Ltd 300761.SZ | CN¥18.21 2.53 USD |
+0.55
|
CN¥15.25B 2.12B USD | CN¥6.18M 858.66K USD | CN¥17.89 2.49 USD | CN¥18.94 2.63 USD | CN¥15.25B 2.12B USD | 29.85 | CN¥0.61 0.08 USD | ||
| YanKer shop Food Co.,Ltd 002847.SZ | CN¥55.54 7.72 USD |
-2.22
|
CN¥15.15B 2.11B USD | CN¥1.79M 249.51K USD | CN¥55.30 7.69 USD | CN¥57.61 8.01 USD | CN¥15.15B 2.11B USD | 18.70 | CN¥2.97 0.41 USD | ||
| Zhejiang Dongri Limited Company 600113.SS | CN¥35.42 4.92 USD |
-3.17
|
CN¥14.92B 2.07B USD | CN¥3.28M 455.5K USD | CN¥35.00 4.87 USD | CN¥36.88 5.13 USD | CN¥14.92B 2.07B USD | 104.17 | CN¥0.34 0.05 USD | ||
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | CN¥33.85 4.71 USD |
+0.42
|
CN¥14.75B 2.05B USD | CN¥1.41M 196.41K USD | CN¥32.50 4.52 USD | CN¥34.49 4.8 USD | CN¥14.75B 2.05B USD | 28.44 | CN¥1.19 0.17 USD | ||
| Jiugui Liquor Co., Ltd. 000799.SZ | CN¥44.89 6.24 USD |
+0.85
|
CN¥14.59B 2.03B USD | CN¥13.42M 1.87M USD | CN¥44.12 6.13 USD | CN¥46.60 6.48 USD | CN¥14.59B 2.03B USD | 0 | -CN¥0.10 -0.01 USD | ||
| New Hope Dairy Co., Ltd. 002946.SZ | CN¥16.56 2.3 USD |
-1.84
|
CN¥14.25B 1.98B USD | CN¥2.89M 401.54K USD | CN¥16.43 2.28 USD | CN¥16.97 2.36 USD | CN¥14.25B 1.98B USD | 18.00 | CN¥0.92 0.13 USD | ||
| Yunnan Botanee Bio-Technology Group Co.LTD 300957.SZ | CN¥33.47 4.65 USD |
-2.79
|
CN¥14.18B 1.97B USD | CN¥3.16M 439.2K USD | CN¥33.42 4.65 USD | CN¥34.53 4.8 USD | CN¥14.18B 1.97B USD | 25.94 | CN¥1.29 0.18 USD | ||
| Sichuan Teway Food Group Co.,Ltd 603317.SS | CN¥13.29 1.85 USD |
-2.92
|
CN¥14.15B 1.97B USD | CN¥5.78M 803.81K USD | CN¥13.26 1.84 USD | CN¥13.71 1.91 USD | CN¥14.15B 1.97B USD | 18.98 | CN¥0.70 0.1 USD | ||
| Beijing Dabeinong Technology Group Co.,Ltd. 002385.SZ | CN¥3.19 0.44 USD |
-1.85
|
CN¥13.72B 1.91B USD | CN¥36.82M 5.12M USD | CN¥3.17 0.44 USD | CN¥3.26 0.45 USD | CN¥13.72B 1.91B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.59 2.45 USD |
-2.11
|
CN¥13.69B 1.9B USD | CN¥8.93M 1.24M USD | CN¥17.51 2.43 USD | CN¥18.08 2.51 USD | CN¥13.69B 1.9B USD | 21.71 | CN¥0.81 0.11 USD | ||
| Shede Spirits Co., Ltd. 600702.SS | CN¥40.31 5.6 USD |
-1.27
|
CN¥13.41B 1.87B USD | CN¥5.03M 699.86K USD | CN¥40.18 5.59 USD | CN¥41.97 5.84 USD | CN¥13.41B 1.87B USD | 122.15 | CN¥0.33 0.05 USD | ||
| Chongqing Fuling Zhacai Group Co., Ltd. 002507.SZ | CN¥11.48 1.6 USD |
-0.78
|
CN¥13.25B 1.84B USD | CN¥5.36M 745.22K USD | CN¥11.47 1.59 USD | CN¥11.68 1.62 USD | CN¥13.25B 1.84B USD | 17.13 | CN¥0.67 0.09 USD | ||
| Offcn Education Technology Co., Ltd. 002607.SZ | CN¥2.12 0.29 USD |
-2.3
|
CN¥13.07B 1.82B USD | CN¥73.00M 10.15M USD | CN¥2.10 0.29 USD | CN¥2.18 0.3 USD | CN¥13.07B 1.82B USD | 212.00 | CN¥0.01 0.001 USD | ||
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | CN¥24.57 3.42 USD |
-3.27
|
CN¥12.89B 1.79B USD | CN¥1.65M 229.98K USD | CN¥24.57 3.42 USD | CN¥25.74 3.58 USD | CN¥12.89B 1.79B USD | 0 | -CN¥1.04 -0.1 USD | ||
| Shenzhen Agricultural Power Group Co.,Ltd 000061.SZ | CN¥6.13 0.85 USD |
-1.29
|
CN¥12.17B 1.69B USD | CN¥9.32M 1.3M USD | CN¥6.11 0.85 USD | CN¥6.28 0.87 USD | CN¥12.17B 1.69B USD | 26.65 | CN¥0.23 0.03 USD | ||
| Yuan Long Ping High-Tech Agriculture Co., Ltd. 000998.SZ | CN¥8.25 1.15 USD |
-1.55
|
CN¥12.12B 1.69B USD | CN¥6.41M 891.62K USD | CN¥8.24 1.15 USD | CN¥8.45 1.17 USD | CN¥12.12B 1.69B USD | 275.00 | CN¥0.03 0.004 USD | ||
| Shanghai Jahwa United Co., Ltd. 600315.SS | CN¥17.95 2.5 USD |
0
|
CN¥12.07B 1.68B USD | CN¥3.95M 549.59K USD | CN¥17.90 2.49 USD | CN¥18.34 2.55 USD | CN¥12.07B 1.68B USD | 43.78 | CN¥0.41 0.06 USD | ||
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | CN¥19.99 2.78 USD |
-1.53
|
CN¥11.96B 1.66B USD | CN¥3.92M 545.14K USD | CN¥19.96 2.78 USD | CN¥20.59 2.86 USD | CN¥11.96B 1.66B USD | 30.28 | CN¥0.66 0.09 USD | ||
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | CN¥8.62 1.2 USD |
-0.81
|
CN¥11.88B 1.65B USD | CN¥4.46M 620.17K USD | CN¥8.60 1.2 USD | CN¥8.84 1.23 USD | CN¥11.88B 1.65B USD | 22.68 | CN¥0.38 0.05 USD | ||
| Yantai Changyu Pioneer Wine Company Limited 000869.SZ | CN¥17.68 2.46 USD |
-1.01
|
CN¥11.62B 1.62B USD | CN¥415.80K 57.81K USD | CN¥17.61 2.45 USD | CN¥17.95 2.5 USD | CN¥11.62B 1.62B USD | 176.80 | CN¥0.10 0.01 USD | ||
| Shandong Yisheng Livestock & Poultry Breeding Co., Ltd. 002458.SZ | CN¥8.00 1.11 USD |
+2.44
|
CN¥11.45B 1.59B USD | CN¥15.46M 2.15M USD | CN¥7.76 1.08 USD | CN¥8.29 1.15 USD | CN¥11.45B 1.59B USD | 40.00 | CN¥0.20 0.03 USD | ||
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | CN¥12.08 1.68 USD |
-1.31
|
CN¥11.05B 1.54B USD | CN¥7.39M 1.03M USD | CN¥12.06 1.68 USD | CN¥12.42 1.73 USD | CN¥11.05B 1.54B USD | 25.16 | CN¥0.48 0.07 USD | ||
| Sanquan Food Co., Ltd. 002216.SZ | CN¥12.10 1.68 USD |
-1.71
|
CN¥10.64B 1.48B USD | CN¥4.72M 656.92K USD | CN¥12.07 1.68 USD | CN¥12.66 1.76 USD | CN¥10.64B 1.48B USD | 17.53 | CN¥0.69 0.1 USD | ||
| Chacha Food Company, Limited 002557.SZ | CN¥20.97 2.92 USD |
-1.36
|
CN¥10.61B 1.47B USD | CN¥3.32M 461.42K USD | CN¥20.95 2.91 USD | CN¥21.43 2.98 USD | CN¥10.61B 1.47B USD | 25.88 | CN¥0.81 0.11 USD | ||
| Qianhe Condiment and Food Co., Ltd. 603027.SS | CN¥7.68 1.07 USD |
-0.9
|
CN¥10.24B 1.42B USD | CN¥5.82M 808.69K USD | CN¥7.67 1.07 USD | CN¥7.79 1.08 USD | CN¥10.24B 1.42B USD | 30.71 | CN¥0.25 0.03 USD | ||
| Shandong Bailong Chuangyuan Bio-Tech Co., Ltd. 605016.SS | CN¥24.21 3.37 USD |
+1.47
|
CN¥10.17B 1.41B USD | CN¥2.51M 348.98K USD | CN¥23.26 3.23 USD | CN¥24.55 3.41 USD | CN¥10.17B 1.41B USD | 26.31 | CN¥0.92 0.13 USD | ||
| JINHUI LIQUOR Co., Ltd. 603919.SS | CN¥18.97 2.64 USD |
-0.47
|
CN¥9.62B 1.34B USD | CN¥7.35M 1.02M USD | CN¥18.50 2.57 USD | CN¥19.78 2.75 USD | CN¥9.62B 1.34B USD | 30.11 | CN¥0.63 0.09 USD | ||
| Bright Dairy & Food Co.,Ltd 600597.SS | CN¥6.77 0.94 USD |
-1.6
|
CN¥9.33B 1.3B USD | CN¥3.65M 507.22K USD | CN¥6.76 0.94 USD | CN¥6.93 0.96 USD | CN¥9.33B 1.3B USD | 0 | -CN¥0.16 -0.02 USD | ||
| Shanghai Milkground Food Tech Co., Ltd 600882.SS | CN¥17.75 2.47 USD |
-1.72
|
CN¥9.05B 1.26B USD | CN¥3.32M 461.99K USD | CN¥17.60 2.45 USD | CN¥18.27 2.54 USD | CN¥9.05B 1.26B USD | 77.17 | CN¥0.23 0.03 USD | ||
| Yantai China Pet Foods Co., Ltd. 002891.SZ | CN¥27.97 3.89 USD |
-1.65
|
CN¥9.00B 1.25B USD | CN¥5.62M 781.46K USD | CN¥27.94 3.88 USD | CN¥29.36 4.08 USD | CN¥9.00B 1.25B USD | 24.32 | CN¥1.15 0.16 USD | ||
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | CN¥22.23 3.09 USD |
-3.18
|
CN¥8.91B 1.24B USD | CN¥1.20M 167.2K USD | CN¥22.22 3.09 USD | CN¥23.18 3.22 USD | CN¥8.91B 1.24B USD | 41.94 | CN¥0.53 0.07 USD | ||
| Xiamen Kingdomway Group Company 002626.SZ | CN¥14.58 2.03 USD |
-1.35
|
CN¥8.89B 1.24B USD | CN¥1.94M 269.62K USD | CN¥14.55 2.02 USD | CN¥14.78 2.06 USD | CN¥8.89B 1.24B USD | 31.69 | CN¥0.46 0.06 USD | ||
| C&S Paper Co.,Ltd 002511.SZ | CN¥6.82 0.95 USD |
-3.12
|
CN¥8.77B 1.22B USD | CN¥9.42M 1.31M USD | CN¥6.82 0.95 USD | CN¥7.04 0.98 USD | CN¥8.77B 1.22B USD | 24.35 | CN¥0.28 0.04 USD | ||
| TECON BIOLOGY Co.LTD 002100.SZ | CN¥6.35 0.88 USD |
-0.78
|
CN¥8.67B 1.21B USD | CN¥10.32M 1.43M USD | CN¥6.34 0.88 USD | CN¥6.53 0.91 USD | CN¥8.67B 1.21B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Jiajia Food Group Co.,Ltd 002650.SZ | CN¥7.63 1.06 USD |
+2.55
|
CN¥8.45B 1.17B USD | CN¥3.41M 474K USD | CN¥7.40 1.03 USD | CN¥7.81 1.09 USD | CN¥8.45B 1.17B USD | 0 | -CN¥0.11 -0.01 USD | ||
| Jinzi Ham Co.,Ltd. 002515.SZ | CN¥6.84 0.95 USD |
+2.4
|
CN¥8.28B 1.15B USD | CN¥41.55M 5.78M USD | CN¥6.37 0.89 USD | CN¥6.90 0.96 USD | CN¥8.28B 1.15B USD | 684.00 | CN¥0.01 0.001 USD | ||
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | CN¥2.93 0.41 USD |
-1.35
|
CN¥8.00B 1.11B USD | CN¥15.61M 2.17M USD | CN¥2.91 0.4 USD | CN¥3.02 0.42 USD | CN¥8.00B 1.11B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Cheng De Lolo Company Limited 000848.SZ | CN¥7.76 1.08 USD |
-2.14
|
CN¥7.92B 1.1B USD | CN¥7.36M 1.02M USD | CN¥7.76 1.08 USD | CN¥8.02 1.12 USD | CN¥7.92B 1.1B USD | 12.12 | CN¥0.64 0.09 USD | ||
| Beijing Shunxin Agriculture Co.,Ltd 000860.SZ | CN¥10.64 1.48 USD |
-1.12
|
CN¥7.89B 1.1B USD | CN¥4.05M 563.71K USD | CN¥10.63 1.48 USD | CN¥10.90 1.52 USD | CN¥7.89B 1.1B USD | 0 | -CN¥0.43 -0.05 USD | ||
| Shenzhen Kingkey Smart Agriculture Times Co.,Ltd 000048.SZ | CN¥14.85 2.06 USD |
+5.32
|
CN¥7.87B 1.09B USD | CN¥15.81M 2.2M USD | CN¥13.88 1.93 USD | CN¥15.15 2.11 USD | CN¥7.87B 1.09B USD | 0 | -CN¥0.37 -0.05 USD | ||
| Juewei Food Co., Ltd. 603517.SS | CN¥12.65 1.76 USD |
+2.1
|
CN¥7.67B 1.07B USD | CN¥4.16M 578.34K USD | CN¥12.22 1.7 USD | CN¥12.80 1.78 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.38 -0.05 USD | ||
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | CN¥6.90 0.96 USD |
-0.58
|
CN¥7.63B 1.06B USD | CN¥3.39M 471.13K USD | CN¥6.88 0.96 USD | CN¥7.00 0.97 USD | CN¥7.63B 1.06B USD | 49.28 | CN¥0.14 0.02 USD | ||
| HUANLEJIA Food Group CO.,Ltd 300997.SZ | CN¥17.44 2.42 USD |
-0.74
|
CN¥7.63B 1.06B USD | CN¥7.72M 1.07M USD | CN¥17.35 2.41 USD | CN¥18.36 2.55 USD | CN¥7.63B 1.06B USD | 158.54 | CN¥0.11 0.02 USD | ||
| China Hi-Tech Group Co., Ltd. 600730.SS | CN¥12.98 1.8 USD |
-4.77
|
CN¥7.61B 1.06B USD | CN¥14.36M 2M USD | CN¥12.95 1.8 USD | CN¥13.56 1.89 USD | CN¥7.61B 1.06B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Kuaijishan Shaoxing Rice Wine Co., Ltd. 601579.SS | CN¥15.83 2.2 USD |
+0.13
|
CN¥7.59B 1.06B USD | CN¥7.00M 973.82K USD | CN¥15.76 2.19 USD | CN¥16.56 2.3 USD | CN¥7.59B 1.06B USD | 27.77 | CN¥0.57 0.08 USD | ||
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | CN¥14.25 1.98 USD |
-1.86
|
CN¥7.45B 1.04B USD | CN¥6.05M 841.47K USD | CN¥14.09 1.96 USD | CN¥14.84 2.06 USD | CN¥7.45B 1.04B USD | 0 | -CN¥0.89 -0.1 USD | ||
| Shenzhen Cereals Holdings Co.,Ltd. 000019.SZ | CN¥6.36 0.88 USD |
-0.93
|
CN¥7.33B 1.02B USD | CN¥4.34M 603.24K USD | CN¥6.33 0.88 USD | CN¥6.45 0.9 USD | CN¥7.33B 1.02B USD | 33.47 | CN¥0.19 0.03 USD | ||
| ShanDongDenghai Seeds Co.,Ltd 002041.SZ | CN¥8.30 1.15 USD |
-2.01
|
CN¥7.30B 1.02B USD | CN¥6.86M 953.2K USD | CN¥8.29 1.15 USD | CN¥8.52 1.18 USD | CN¥7.30B 1.02B USD | 75.45 | CN¥0.11 0.02 USD | ||
| Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd 600059.SS | CN¥7.95 1.11 USD |
-1
|
CN¥7.25B 1.01B USD | CN¥4.83M 671.18K USD | CN¥7.95 1.11 USD | CN¥8.07 1.12 USD | CN¥7.25B 1.01B USD | 30.57 | CN¥0.26 0.04 USD | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥4.50 0.63 USD |
-1.96
|
CN¥7.20B 1B USD | CN¥5.92M 822.7K USD | CN¥4.48 0.62 USD | CN¥4.62 0.64 USD | CN¥7.20B 1B USD | 28.12 | CN¥0.16 0.02 USD | ||
| Three Squirrels Inc. 300783.SZ | CN¥17.72 2.46 USD |
-2.21
|
CN¥7.12B 989.69M USD | CN¥4.40M 612.3K USD | CN¥17.67 2.46 USD | CN¥18.28 2.54 USD | CN¥7.12B 989.69M USD | 37.70 | CN¥0.47 0.07 USD | ||
| Zhongnongfa Seed Industry Group Co., Ltd. 600313.SS | CN¥5.99 0.83 USD |
-2.6
|
CN¥6.96B 967.27M USD | CN¥17.33M 2.41M USD | CN¥5.98 0.83 USD | CN¥6.18 0.86 USD | CN¥6.96B 967.27M USD | 119.79 | CN¥0.05 0.006 USD | ||
| Chongqing Baiya Sanitary Products Co., Ltd. 003006.SZ | CN¥15.61 2.17 USD |
-2.44
|
CN¥6.71B 932.54M USD | CN¥1.80M 250.93K USD | CN¥15.59 2.17 USD | CN¥16.01 2.23 USD | CN¥6.71B 932.54M USD | 30.60 | CN¥0.51 0.07 USD | ||
| Beijing Sanyuan Foods Co., Ltd. 600429.SS | CN¥4.44 0.62 USD |
-2.63
|
CN¥6.67B 927.32M USD | CN¥8.09M 1.12M USD | CN¥4.43 0.62 USD | CN¥4.57 0.64 USD | CN¥6.67B 927.32M USD | 0 | -CN¥0.14 -0.01 USD | ||
| Winall Hi-tech Seed Co., Ltd. 300087.SZ | CN¥7.03 0.98 USD |
-1.54
|
CN¥6.66B 925.99M USD | CN¥7.67M 1.07M USD | CN¥7.02 0.98 USD | CN¥7.25 1.01 USD | CN¥6.66B 925.99M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Guilin Seamild Foods Co., Ltd 002956.SZ | CN¥21.21 2.95 USD |
-1.07
|
CN¥6.63B 921.73M USD | CN¥2.20M 306.44K USD | CN¥20.91 2.91 USD | CN¥21.84 3.04 USD | CN¥6.63B 921.73M USD | 29.87 | CN¥0.71 0.1 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥12.03 1.67 USD |
-1.31
|
CN¥6.59B 916.1M USD | CN¥13.51M 1.88M USD | CN¥12.00 1.67 USD | CN¥12.50 1.74 USD | CN¥6.59B 916.1M USD | 37.59 | CN¥0.32 0.04 USD | ||
| Gansu Yasheng Industrial (Group) Co., Ltd. 600108.SS | CN¥3.38 0.47 USD |
0
|
CN¥6.58B 914.99M USD | CN¥36.48M 5.07M USD | CN¥3.29 0.46 USD | CN¥3.47 0.48 USD | CN¥6.58B 914.99M USD | 112.66 | CN¥0.03 0.004 USD | ||
| Shanghai Action Education Technology CO.,LTD. 605098.SS | CN¥54.91 7.63 USD |
+1.03
|
CN¥6.55B 910.47M USD | CN¥619.24K 86.1K USD | CN¥53.09 7.38 USD | CN¥55.20 7.68 USD | CN¥6.55B 910.47M USD | 19.82 | CN¥2.77 0.39 USD | ||
| VATS Liquor Chain Store Management Joint Stock Co., Ltd. 300755.SZ | CN¥15.45 2.15 USD |
+3.55
|
CN¥6.44B 895.37M USD | CN¥10.60M 1.47M USD | CN¥14.62 2.03 USD | CN¥16.12 2.24 USD | CN¥6.44B 895.37M USD | 0 | -CN¥0.98 -0.1 USD | ||
| Jiangxi Huangshanghuang Group Food Co., Ltd. 002695.SZ | CN¥11.44 1.59 USD |
-5.38
|
CN¥6.40B 890.11M USD | CN¥6.44M 894.85K USD | CN¥11.40 1.59 USD | CN¥12.08 1.68 USD | CN¥6.40B 890.11M USD | 76.26 | CN¥0.15 0.02 USD | ||
| Zhejiang Huatong Meat Products Co., Ltd. 002840.SZ | CN¥7.87 1.09 USD |
-1.87
|
CN¥6.31B 877.79M USD | CN¥11.38M 1.58M USD | CN¥7.81 1.09 USD | CN¥8.17 1.14 USD | CN¥6.31B 877.79M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}