Country: China Sector: Consumer Defensive Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (234)
- {{country.name}}
All exchanges
- {{item.name}}
Consumer Defensive (234)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kweichow Moutai Co., Ltd.
600519.SS
CN
|
CN¥1,310.94 193.43 USD |
+0.1
|
CN¥1.64T 241.8B USD | CN¥1.83M 270.56K USD | CN¥1,296.00 191.22 USD | CN¥1,322.00 195.06 USD | CN¥1.64T 241.8B USD | 20.15 | CN¥65.05 9.6 USD | ||
Wuliangye Yibin Co.,Ltd.
000858.SZ
CN
|
CN¥72.19 10.65 USD |
+0.26
|
CN¥280.21B 41.34B USD | CN¥12.35M 1.82M USD | CN¥71.36 10.53 USD | CN¥72.50 10.7 USD | CN¥280.21B 41.34B USD | 21.42 | CN¥3.37 0.5 USD | ||
Muyuan Foods Group Co., Ltd.
002714.SZ
CN
|
CN¥41.83 6.17 USD |
-0.45
|
CN¥241.48B 35.63B USD | CN¥19.46M 2.87M USD | CN¥41.66 6.15 USD | CN¥42.25 6.23 USD | CN¥241.48B 35.63B USD | 0 | -CN¥0.18 -0.02 USD | ||
Foshan Haitian Flavouring and Food Company Ltd.
603288.SS
CN
|
CN¥33.24 4.9 USD |
-0.66
|
CN¥194.25B 28.66B USD | CN¥6.91M 1.02M USD | CN¥33.08 4.88 USD | CN¥33.46 4.94 USD | CN¥194.25B 28.66B USD | 26.59 | CN¥1.25 0.18 USD | ||
Inner Mongolia Yili Industrial Group Co., Ltd.
600887.SS
CN
|
CN¥27.68 4.08 USD |
+0.29
|
CN¥175.09B 25.83B USD | CN¥25.89M 3.82M USD | CN¥27.38 4.04 USD | CN¥27.84 4.11 USD | CN¥175.09B 25.83B USD | 17.30 | CN¥1.60 0.24 USD | ||
Yihai Kerry Arawana Holdings Co., Ltd
300999.SZ
CN
|
CN¥25.63 3.78 USD |
+0.08
|
CN¥138.96B 20.5B USD | CN¥4.80M 708.39K USD | CN¥25.27 3.73 USD | CN¥25.77 3.8 USD | CN¥138.96B 20.5B USD | 37.69 | CN¥0.68 0.1 USD | ||
Shanxi Xinghuacun Fen Wine Factory Co.,Ltd.
600809.SS
CN
|
CN¥109.19 16.11 USD |
-1.31
|
CN¥133.21B 19.65B USD | CN¥3.70M 545.49K USD | CN¥108.15 15.96 USD | CN¥111.32 16.42 USD | CN¥133.21B 19.65B USD | 13.07 | CN¥8.35 1.23 USD | ||
Wens Foodstuff Group Co., Ltd.
300498.SZ
CN
|
CN¥15.93 2.35 USD |
+0.5
|
CN¥106.00B 15.64B USD | CN¥47.04M 6.94M USD | CN¥15.77 2.33 USD | CN¥16.10 2.38 USD | CN¥106.00B 15.64B USD | 0 | -CN¥0.39 -0.05 USD | ||
Luzhou Laojiao Co.,Ltd
000568.SZ
CN
|
CN¥68.17 10.06 USD |
-1.46
|
CN¥100.34B 14.8B USD | CN¥7.75M 1.14M USD | CN¥67.79 10 USD | CN¥69.12 10.2 USD | CN¥100.34B 14.8B USD | 13.36 | CN¥5.10 0.75 USD | ||
Henan Shuanghui Investment & Development Co.,Ltd.
000895.SZ
CN
|
CN¥23.83 3.52 USD |
+0.97
|
CN¥82.56B 12.18B USD | CN¥6.04M 891.75K USD | CN¥23.40 3.45 USD | CN¥23.88 3.52 USD | CN¥82.56B 12.18B USD | 16.21 | CN¥1.47 0.22 USD | ||
|
Eastroc Beverage (Group) Co., Ltd.
605499.SS
CN
|
CN¥99.96 14.75 USD |
-0.69
|
CN¥73.39B 10.83B USD | CN¥2.61M 385.38K USD | CN¥99.35 14.66 USD | CN¥101.04 14.91 USD | CN¥73.39B 10.83B USD | 14.25 | CN¥7.01 1.03 USD | ||
|
Guangdong Haid Group Co., Limited
002311.SZ
CN
|
CN¥42.07 6.21 USD |
-1.24
|
CN¥69.71B 10.29B USD | CN¥3.25M 479.76K USD | CN¥42.04 6.2 USD | CN¥42.96 6.34 USD | CN¥69.71B 10.29B USD | 21.46 | CN¥1.96 0.29 USD | ||
Tsingtao Brewery Company Limited
600600.SS
CN
|
CN¥50.06 7.39 USD |
+0.1
|
CN¥68.29B 10.08B USD | CN¥2.25M 332.5K USD | CN¥49.51 7.31 USD | CN¥50.10 7.39 USD | CN¥68.29B 10.08B USD | 15.30 | CN¥3.27 0.48 USD | ||
CSPC Innovation Pharmaceutical Co., Ltd.
300765.SZ
CN
|
CN¥45.64 6.73 USD |
-1.85
|
CN¥64.11B 9.46B USD | CN¥13.16M 1.94M USD | CN¥45.26 6.68 USD | CN¥47.89 7.07 USD | CN¥64.11B 9.46B USD | 62.52 | CN¥0.73 0.11 USD | ||
Jiangsu Yanghe Distillery Co., Ltd.
002304.SZ
CN
|
CN¥36.32 5.36 USD |
-1.65
|
CN¥54.71B 8.07B USD | CN¥4.97M 733.72K USD | CN¥36.15 5.33 USD | CN¥36.98 5.46 USD | CN¥54.71B 8.07B USD | 117.16 | CN¥0.31 0.05 USD | ||
Hebei Yangyuan ZhiHui Beverage Co., Ltd.
603156.SS
CN
|
CN¥36.62 5.4 USD |
-5.81
|
CN¥46.15B 6.81B USD | CN¥6.65M 981.7K USD | CN¥36.38 5.37 USD | CN¥38.81 5.73 USD | CN¥46.15B 6.81B USD | 33.59 | CN¥1.09 0.16 USD | ||
Anhui Gujing Distillery Co., Ltd.
000596.SZ
CN
|
CN¥82.42 12.16 USD |
-1.06
|
CN¥43.57B 6.43B USD | CN¥1.47M 216.56K USD | CN¥81.85 12.08 USD | CN¥83.48 12.32 USD | CN¥43.57B 6.43B USD | 22.09 | CN¥3.73 0.55 USD | ||
|
Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd.
603369.SS
CN
|
CN¥29.29 4.32 USD |
-0.68
|
CN¥36.52B 5.39B USD | CN¥3.42M 504.71K USD | CN¥29.02 4.28 USD | CN¥29.55 4.36 USD | CN¥36.52B 5.39B USD | 14.86 | CN¥1.97 0.29 USD | ||
|
New Hope Liuhe Co.,Ltd.
000876.SZ
CN
|
CN¥6.84 1.01 USD |
-0.15
|
CN¥33.94B 5.01B USD | CN¥12.80M 1.89M USD | CN¥6.82 1.01 USD | CN¥6.90 1.02 USD | CN¥33.94B 5.01B USD | 0 | -CN¥0.95 -0.1 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.57 5.4 USD |
-1.29
|
CN¥31.74B 4.68B USD | CN¥3.86M 569.03K USD | CN¥36.21 5.34 USD | CN¥37.00 5.46 USD | CN¥31.74B 4.68B USD | 19.55 | CN¥1.87 0.28 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.99 1.62 USD |
-0.72
|
CN¥30.98B 4.57B USD | CN¥8.92M 1.32M USD | CN¥10.84 1.6 USD | CN¥11.13 1.64 USD | CN¥30.98B 4.57B USD | 15.69 | CN¥0.70 0.1 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥37.52 5.54 USD |
-3.84
|
CN¥30.02B 4.43B USD | CN¥2.29M 337.94K USD | CN¥37.51 5.53 USD | CN¥39.02 5.76 USD | CN¥30.02B 4.43B USD | 14.88 | CN¥2.52 0.37 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.21 1.95 USD |
-2.94
|
CN¥28.25B 4.17B USD | CN¥27.04M 3.99M USD | CN¥13.13 1.94 USD | CN¥13.82 2.04 USD | CN¥28.25B 4.17B USD | 25.40 | CN¥0.52 0.08 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥81.31 12 USD |
+0.14
|
CN¥27.10B 4B USD | CN¥1.60M 235.64K USD | CN¥79.88 11.79 USD | CN¥81.60 12.04 USD | CN¥27.10B 4B USD | 17.79 | CN¥4.57 0.67 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.91 0.43 USD |
+1.39
|
CN¥26.92B 3.97B USD | CN¥106.68M 15.74M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥26.92B 3.97B USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥134.03 19.78 USD |
-2.2
|
CN¥26.46B 3.9B USD | CN¥2.28M 336.08K USD | CN¥131.13 19.35 USD | CN¥137.31 20.26 USD | CN¥26.46B 3.9B USD | 12.83 | CN¥10.44 1.54 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.66 6.86 USD |
-1.58
|
HK$28.36B 3.63B USD | HK$77.50K 9.91K USD | HK$53.57 6.85 USD | HK$54.52 6.97 USD | HK$28.36B 3.63B USD | 12.42 | HK$4.32 0.55 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.81 2.04 USD |
+1.1
|
CN¥24.55B 3.62B USD | CN¥17.25M 2.55M USD | CN¥13.64 2.01 USD | CN¥13.95 2.06 USD | CN¥24.55B 3.62B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥55.80 8.23 USD |
+0.38
|
CN¥22.10B 3.26B USD | CN¥1.72M 254.38K USD | CN¥55.04 8.12 USD | CN¥55.99 8.26 USD | CN¥22.10B 3.26B USD | 12.23 | CN¥4.56 0.67 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥17.00 2.51 USD |
-0.87
|
CN¥21.13B 3.12B USD | CN¥5.58M 823.58K USD | CN¥16.95 2.5 USD | CN¥17.20 2.54 USD | CN¥21.13B 3.12B USD | 20.23 | CN¥0.84 0.12 USD | ||
|
Yantai North Andre Juice Co., Ltd.
605198.SS
CN
|
CN¥57.98 8.55 USD |
-3.79
|
CN¥19.11B 2.82B USD | CN¥1.56M 230.61K USD | CN¥56.11 8.28 USD | CN¥60.49 8.93 USD | CN¥19.11B 2.82B USD | 76.28 | CN¥0.76 0.11 USD | ||
Guangzhou Zhujiang Brewery Co., Ltd
002461.SZ
CN
|
CN¥8.39 1.24 USD |
-1.53
|
CN¥18.57B 2.74B USD | CN¥4.47M 659.12K USD | CN¥8.24 1.22 USD | CN¥8.55 1.26 USD | CN¥18.57B 2.74B USD | 19.06 | CN¥0.44 0.06 USD | ||
Jiangsu Lihua Foods Group Co., Ltd
300761.SZ
CN
|
CN¥21.84 3.22 USD |
+0.97
|
CN¥18.48B 2.73B USD | CN¥6.85M 1.01M USD | CN¥21.46 3.17 USD | CN¥22.20 3.28 USD | CN¥18.48B 2.73B USD | 52.00 | CN¥0.42 0.06 USD | ||
Chongqing Brewery Co., Ltd.
600132.SS
CN
|
CN¥37.12 5.48 USD |
-0.08
|
CN¥17.97B 2.65B USD | CN¥2.00M 294.86K USD | CN¥36.68 5.41 USD | CN¥37.29 5.5 USD | CN¥17.97B 2.65B USD | 15.53 | CN¥2.39 0.35 USD | ||
Lotus Holdings Co.,Ltd.
600186.SS
CN
|
CN¥10.01 1.48 USD |
-3.66
|
CN¥17.95B 2.65B USD | CN¥79.21M 11.69M USD | CN¥9.95 1.47 USD | CN¥10.36 1.53 USD | CN¥17.95B 2.65B USD | 45.50 | CN¥0.22 0.03 USD | ||
Shanghai Bairun Investment Holding Group Co., Ltd.
002568.SZ
CN
|
CN¥17.17 2.53 USD |
-2.22
|
CN¥17.87B 2.64B USD | CN¥3.97M 585.1K USD | CN¥17.11 2.52 USD | CN¥17.62 2.6 USD | CN¥17.87B 2.64B USD | 24.88 | CN¥0.69 0.1 USD | ||
|
Yunnan Shennong Agricultural Industry Group Co., Ltd.
605296.SS
CN
|
CN¥30.39 4.48 USD |
+0.3
|
CN¥15.99B 2.36B USD | CN¥2.46M 363.38K USD | CN¥29.92 4.41 USD | CN¥31.18 4.6 USD | CN¥15.99B 2.36B USD | 0 | -CN¥1.66 -0.2 USD | ||
|
Byhealth Co., Ltd
300146.SZ
CN
|
CN¥9.37 1.38 USD |
-0.85
|
CN¥15.85B 2.34B USD | CN¥4.85M 715.15K USD | CN¥9.31 1.37 USD | CN¥9.48 1.4 USD | CN¥15.85B 2.34B USD | 23.42 | CN¥0.40 0.06 USD | ||
|
Guangxi Yuegui Guangye Holdings Co., Ltd.
000833.SZ
CN
|
CN¥17.53 2.59 USD |
-1.9
|
CN¥14.99B 2.21B USD | CN¥12.91M 1.9M USD | CN¥17.48 2.58 USD | CN¥17.95 2.65 USD | CN¥14.99B 2.21B USD | 15.51 | CN¥1.13 0.17 USD | ||
Shanghai Flyco Electrical Appliance Co., Ltd.
603868.SS
CN
|
CN¥32.14 4.74 USD |
-0.25
|
CN¥14.00B 2.07B USD | CN¥611.40K 90.21K USD | CN¥31.90 4.71 USD | CN¥32.46 4.79 USD | CN¥14.00B 2.07B USD | 25.30 | CN¥1.27 0.19 USD | ||
Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd
600872.SS
CN
|
CN¥17.61 2.6 USD |
-1.51
|
CN¥13.58B 2B USD | CN¥5.42M 800.04K USD | CN¥17.43 2.57 USD | CN¥17.93 2.65 USD | CN¥13.58B 2B USD | 19.35 | CN¥0.91 0.13 USD | ||
Yunnan Botanee Bio-Technology Group Co.LTD
300957.SZ
CN
|
CN¥31.76 4.69 USD |
+0.47
|
CN¥13.45B 1.99B USD | CN¥3.21M 472.95K USD | CN¥31.22 4.61 USD | CN¥31.92 4.71 USD | CN¥13.45B 1.99B USD | 25.00 | CN¥1.27 0.19 USD | ||
Beijing Dabeinong Technology Group Co.,Ltd.
002385.SZ
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥13.01B 1.92B USD | CN¥23.44M 3.46M USD | CN¥3.02 0.45 USD | CN¥3.07 0.45 USD | CN¥13.01B 1.92B USD | 0 | -CN¥0.36 -0.05 USD | ||
Sichuan Teway Food Group Co.,Ltd
603317.SS
CN
|
CN¥12.16 1.79 USD |
-0.82
|
CN¥12.91B 1.91B USD | CN¥3.16M 466.41K USD | CN¥12.05 1.78 USD | CN¥12.33 1.82 USD | CN¥12.91B 1.91B USD | 16.88 | CN¥0.72 0.11 USD | ||
Chongqing Fuling Zhacai Group Co., Ltd.
002507.SZ
CN
|
CN¥11.18 1.65 USD |
+0.27
|
CN¥12.90B 1.9B USD | CN¥4.56M 672.86K USD | CN¥11.03 1.63 USD | CN¥11.21 1.65 USD | CN¥12.90B 1.9B USD | 17.19 | CN¥0.65 0.1 USD | ||
|
New Hope Dairy Co., Ltd.
002946.SZ
CN
|
CN¥14.97 2.21 USD |
-0.8
|
CN¥12.88B 1.9B USD | CN¥3.63M 535.33K USD | CN¥14.90 2.2 USD | CN¥15.25 2.25 USD | CN¥12.88B 1.9B USD | 16.09 | CN¥0.93 0.14 USD | ||
Kuaijishan Shaoxing Rice Wine Co., Ltd.
601579.SS
CN
|
CN¥25.39 3.75 USD |
-4.66
|
CN¥12.17B 1.8B USD | CN¥14.63M 2.16M USD | CN¥25.20 3.72 USD | CN¥26.59 3.92 USD | CN¥12.17B 1.8B USD | 43.03 | CN¥0.59 0.09 USD | ||
|
Sichuan Swellfun Co.,Ltd
600779.SS
CN
|
CN¥24.97 3.68 USD |
-3.22
|
CN¥12.17B 1.8B USD | CN¥2.48M 365.93K USD | CN¥24.88 3.67 USD | CN¥25.87 3.82 USD | CN¥12.17B 1.8B USD | 40.93 | CN¥0.61 0.09 USD | ||
|
Shanghai Jahwa United Co., Ltd.
600315.SS
CN
|
CN¥18.06 2.66 USD |
-0.11
|
CN¥12.14B 1.79B USD | CN¥3.83M 564.47K USD | CN¥17.86 2.64 USD | CN¥18.20 2.69 USD | CN¥12.14B 1.79B USD | 32.25 | CN¥0.56 0.08 USD | ||
Yuan Long Ping High-Tech Agriculture Co., Ltd.
000998.SZ
CN
|
CN¥8.03 1.18 USD |
-1.47
|
CN¥11.80B 1.74B USD | CN¥10.12M 1.49M USD | CN¥7.99 1.18 USD | CN¥8.18 1.21 USD | CN¥11.80B 1.74B USD | 160.59 | CN¥0.05 0.007 USD | ||
|
Zhejiang Dongri Limited Company
600113.SS
CN
|
CN¥27.59 4.07 USD |
+0.4
|
CN¥11.62B 1.71B USD | CN¥1.22M 180.35K USD | CN¥27.11 4 USD | CN¥27.63 4.08 USD | CN¥11.62B 1.71B USD | 91.96 | CN¥0.30 0.04 USD | ||
Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd.
601952.SS
CN
|
CN¥8.30 1.22 USD |
-1.19
|
CN¥11.44B 1.69B USD | CN¥5.83M 859.92K USD | CN¥8.27 1.22 USD | CN¥8.48 1.25 USD | CN¥11.44B 1.69B USD | 23.71 | CN¥0.35 0.05 USD | ||
|
Jiugui Liquor Co., Ltd.
000799.SZ
CN
|
CN¥35.01 5.17 USD |
-3.15
|
CN¥11.38B 1.68B USD | CN¥3.93M 580.59K USD | CN¥34.70 5.12 USD | CN¥36.19 5.34 USD | CN¥11.38B 1.68B USD | 0 | -CN¥0.09 -0.01 USD | ||
|
Xiamen Kingdomway Group Company
002626.SZ
CN
|
CN¥18.54 2.74 USD |
+0.49
|
CN¥11.31B 1.67B USD | CN¥15.53M 2.29M USD | CN¥17.97 2.65 USD | CN¥18.90 2.79 USD | CN¥11.31B 1.67B USD | 45.21 | CN¥0.41 0.06 USD | ||
|
TECON BIOLOGY Co.LTD
002100.SZ
CN
|
CN¥8.19 1.21 USD |
+0.86
|
CN¥11.18B 1.65B USD | CN¥21.82M 3.22M USD | CN¥8.11 1.2 USD | CN¥8.34 1.23 USD | CN¥11.18B 1.65B USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Yantai Changyu Pioneer Wine Company Limited
000869.SZ
CN
|
CN¥17.26 2.55 USD |
-1.2
|
CN¥11.10B 1.64B USD | CN¥2.10M 309.19K USD | CN¥17.16 2.53 USD | CN¥17.64 2.6 USD | CN¥11.10B 1.64B USD | 431.50 | CN¥0.04 0.005 USD | ||
|
Shenzhen Agricultural Power Group Co.,Ltd
000061.SZ
CN
|
CN¥5.56 0.82 USD |
-0.36
|
CN¥11.04B 1.63B USD | CN¥7.16M 1.06M USD | CN¥5.50 0.81 USD | CN¥5.58 0.82 USD | CN¥11.04B 1.63B USD | 25.27 | CN¥0.22 0.03 USD | ||
|
Shandong Yisheng Livestock & Poultry Breeding Co., Ltd.
002458.SZ
CN
|
CN¥7.59 1.12 USD |
-1.81
|
CN¥10.86B 1.6B USD | CN¥11.93M 1.76M USD | CN¥7.56 1.12 USD | CN¥7.74 1.14 USD | CN¥10.86B 1.6B USD | 23.00 | CN¥0.33 0.05 USD | ||
Offcn Education Technology Co., Ltd.
002607.SZ
CN
|
CN¥1.75 0.26 USD |
-2.23
|
CN¥10.79B 1.59B USD | CN¥77.30M 11.41M USD | CN¥1.73 0.26 USD | CN¥1.79 0.26 USD | CN¥10.79B 1.59B USD | 175.00 | CN¥0.01 0.001 USD | ||
|
Anhui Kouzi Distillery Co., Ltd.
603589.SS
CN
|
CN¥17.36 2.56 USD |
-1.25
|
CN¥10.38B 1.53B USD | CN¥3.16M 466.63K USD | CN¥17.25 2.55 USD | CN¥17.60 2.6 USD | CN¥10.38B 1.53B USD | 32.14 | CN¥0.54 0.08 USD | ||
|
YanKer shop Food Co.,Ltd
002847.SZ
CN
|
CN¥38.26 5.65 USD |
-4.25
|
CN¥10.34B 1.53B USD | CN¥4.15M 612.84K USD | CN¥37.35 5.51 USD | CN¥38.88 5.74 USD | CN¥10.34B 1.53B USD | 12.96 | CN¥2.95 0.44 USD | ||
Guangdong Marubi Biotechnology Co., Ltd.
603983.SS
CN
|
CN¥25.57 3.77 USD |
-1.43
|
CN¥10.25B 1.51B USD | CN¥1.03M 152.36K USD | CN¥25.40 3.75 USD | CN¥25.91 3.82 USD | CN¥10.25B 1.51B USD | 44.08 | CN¥0.58 0.09 USD | ||
|
Shede Spirits Co., Ltd.
600702.SS
CN
|
CN¥30.70 4.53 USD |
-2.42
|
CN¥10.20B 1.5B USD | CN¥3.16M 466.15K USD | CN¥30.52 4.5 USD | CN¥31.60 4.66 USD | CN¥10.20B 1.5B USD | 0 | -CN¥0.23 -0.03 USD | ||
|
Sanquan Food Co., Ltd.
002216.SZ
CN
|
CN¥11.37 1.68 USD |
-1.47
|
CN¥10.00B 1.47B USD | CN¥3.83M 564.82K USD | CN¥11.21 1.65 USD | CN¥11.51 1.7 USD | CN¥10.00B 1.47B USD | 16.97 | CN¥0.67 0.1 USD | ||
Hebei Hengshui Laobaigan Liquor Co., Ltd.
600559.SS
CN
|
CN¥10.75 1.59 USD |
-1.92
|
CN¥9.83B 1.45B USD | CN¥7.93M 1.17M USD | CN¥10.66 1.57 USD | CN¥11.00 1.62 USD | CN¥9.83B 1.45B USD | 26.21 | CN¥0.41 0.06 USD | ||
|
Chongqing Baiya Sanitary Products Co., Ltd.
003006.SZ
CN
|
CN¥22.61 3.34 USD |
-1.09
|
CN¥9.71B 1.43B USD | CN¥37.53M 5.54M USD | CN¥21.77 3.21 USD | CN¥23.30 3.44 USD | CN¥9.71B 1.43B USD | 49.15 | CN¥0.46 0.07 USD | ||
Qianhe Condiment and Food Co., Ltd.
603027.SS
CN
|
CN¥7.26 1.07 USD |
-1.36
|
CN¥9.68B 1.43B USD | CN¥6.66M 983.15K USD | CN¥7.19 1.06 USD | CN¥7.36 1.09 USD | CN¥9.68B 1.43B USD | 25.92 | CN¥0.28 0.04 USD | ||
|
Shanghai Milkground Food Tech Co., Ltd
600882.SS
CN
|
CN¥18.90 2.79 USD |
+0.37
|
CN¥9.61B 1.42B USD | CN¥3.47M 512.33K USD | CN¥18.30 2.7 USD | CN¥18.92 2.79 USD | CN¥9.61B 1.42B USD | 69.99 | CN¥0.27 0.04 USD | ||
Chacha Food Company, Limited
002557.SZ
CN
|
CN¥18.32 2.7 USD |
-2.35
|
CN¥9.27B 1.37B USD | CN¥4.19M 617.79K USD | CN¥18.20 2.69 USD | CN¥18.72 2.76 USD | CN¥9.27B 1.37B USD | 19.48 | CN¥0.94 0.14 USD | ||
Bright Dairy & Food Co.,Ltd
600597.SS
CN
|
CN¥6.71 0.99 USD |
-0.74
|
CN¥9.25B 1.36B USD | CN¥5.50M 811.68K USD | CN¥6.66 0.98 USD | CN¥6.76 1 USD | CN¥9.25B 1.36B USD | 0 | -CN¥0.09 -0.01 USD | ||
C&S Paper Co.,Ltd
002511.SZ
CN
|
CN¥6.76 1 USD |
0
|
CN¥8.66B 1.28B USD | CN¥3.92M 577.93K USD | CN¥6.66 0.98 USD | CN¥6.79 1 USD | CN¥8.66B 1.28B USD | 21.80 | CN¥0.31 0.05 USD | ||
Beijing Shunxin Agriculture Co.,Ltd
000860.SZ
CN
|
CN¥11.35 1.67 USD |
-1.48
|
CN¥8.42B 1.24B USD | CN¥15.04M 2.22M USD | CN¥11.29 1.67 USD | CN¥11.67 1.72 USD | CN¥8.42B 1.24B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Cheng De Lolo Company Limited
000848.SZ
CN
|
CN¥8.23 1.21 USD |
-0.84
|
CN¥8.39B 1.24B USD | CN¥6.30M 930.21K USD | CN¥8.17 1.21 USD | CN¥8.31 1.23 USD | CN¥8.39B 1.24B USD | 12.85 | CN¥0.64 0.09 USD | ||
|
Yantai China Pet Foods Co., Ltd.
002891.SZ
CN
|
CN¥25.91 3.82 USD |
-0.96
|
CN¥8.34B 1.23B USD | CN¥2.36M 347.67K USD | CN¥25.68 3.79 USD | CN¥26.24 3.87 USD | CN¥8.34B 1.23B USD | 27.27 | CN¥0.95 0.14 USD | ||
|
Zhejiang Yiming Food Co., Ltd.
605179.SS
CN
|
CN¥20.38 3.01 USD |
-4.45
|
CN¥8.17B 1.21B USD | CN¥5.49M 809.41K USD | CN¥20.36 3 USD | CN¥21.85 3.22 USD | CN¥8.17B 1.21B USD | 226.44 | CN¥0.09 0.01 USD | ||
|
Jinjian Cereals Industry Co.,Ltd.
600127.SS
CN
|
CN¥12.58 1.86 USD |
-7.57
|
CN¥8.07B 1.19B USD | CN¥116.72M 17.22M USD | CN¥12.42 1.83 USD | CN¥13.51 1.99 USD | CN¥8.07B 1.19B USD | 0 | -CN¥0.03 -0.004 USD | ||
JINHUI LIQUOR Co., Ltd.
603919.SS
CN
|
CN¥15.84 2.34 USD |
-2.04
|
CN¥8.03B 1.19B USD | CN¥5.49M 810.34K USD | CN¥15.64 2.31 USD | CN¥16.12 2.38 USD | CN¥8.03B 1.19B USD | 29.33 | CN¥0.54 0.08 USD | ||
|
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
000048.SZ
CN
|
CN¥14.81 2.19 USD |
-1.27
|
CN¥7.85B 1.16B USD | CN¥9.16M 1.35M USD | CN¥14.70 2.17 USD | CN¥15.17 2.24 USD | CN¥7.85B 1.16B USD | 0 | -CN¥1.09 -0.1 USD | ||
|
Shandong Bailong Chuangyuan Bio-Tech Co., Ltd.
605016.SS
CN
|
CN¥18.63 2.75 USD |
-2.61
|
CN¥7.82B 1.15B USD | CN¥1.79M 263.55K USD | CN¥18.45 2.72 USD | CN¥19.19 2.83 USD | CN¥7.82B 1.15B USD | 19.01 | CN¥0.98 0.14 USD | ||
|
ShanDongDenghai Seeds Co.,Ltd
002041.SZ
CN
|
CN¥8.87 1.31 USD |
-2.42
|
CN¥7.81B 1.15B USD | CN¥12.48M 1.84M USD | CN¥8.85 1.31 USD | CN¥9.20 1.36 USD | CN¥7.81B 1.15B USD | 73.91 | CN¥0.12 0.02 USD | ||
Zhejiang Guyuelongshan Shaoxing Wine Co.,Ltd
600059.SS
CN
|
CN¥8.41 1.24 USD |
-3.67
|
CN¥7.67B 1.13B USD | CN¥21.43M 3.16M USD | CN¥8.38 1.24 USD | CN¥8.73 1.29 USD | CN¥7.67B 1.13B USD | 33.64 | CN¥0.25 0.04 USD | ||
|
Jinzi Ham Co.,Ltd.
002515.SZ
CN
|
CN¥6.19 0.91 USD |
-0.96
|
CN¥7.49B 1.11B USD | CN¥14.18M 2.09M USD | CN¥6.14 0.91 USD | CN¥6.29 0.93 USD | CN¥7.49B 1.11B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Jiangsu Hengshun Vinegar-Industry Co.,Ltd
600305.SS
CN
|
CN¥6.76 1 USD |
-0.29
|
CN¥7.47B 1.1B USD | CN¥3.77M 555.99K USD | CN¥6.68 0.99 USD | CN¥6.78 1 USD | CN¥7.47B 1.1B USD | 48.28 | CN¥0.14 0.02 USD | ||
|
Shenzhen Cereals Holdings Co.,Ltd.
000019.SZ
CN
|
CN¥6.43 0.95 USD |
-3.16
|
CN¥7.41B 1.09B USD | CN¥6.12M 902.6K USD | CN¥6.39 0.94 USD | CN¥6.70 0.99 USD | CN¥7.41B 1.09B USD | 40.18 | CN¥0.16 0.02 USD | ||
Fujian Aonong Biological Technology Group Incorporation Limited
603363.SS
CN
|
CN¥2.71 0.4 USD |
-0.73
|
CN¥7.40B 1.09B USD | CN¥12.46M 1.84M USD | CN¥2.70 0.4 USD | CN¥2.75 0.41 USD | CN¥7.40B 1.09B USD | 0 | -CN¥0.18 -0.02 USD | ||
|
Leshan Giantstar Farming&Husbandry Corporation Limited
603477.SS
CN
|
CN¥13.93 2.06 USD |
-0.5
|
CN¥7.29B 1.07B USD | CN¥8.91M 1.31M USD | CN¥13.88 2.05 USD | CN¥14.26 2.1 USD | CN¥7.29B 1.07B USD | 0 | -CN¥2.00 -0.2 USD | ||
Zhongnongfa Seed Industry Group Co., Ltd.
600313.SS
CN
|
CN¥6.09 0.9 USD |
-3.33
|
CN¥7.07B 1.04B USD | CN¥14.50M 2.14M USD | CN¥6.09 0.9 USD | CN¥6.38 0.94 USD | CN¥7.07B 1.04B USD | 87.00 | CN¥0.07 0.01 USD | ||
|
Jiajia Food Group Co.,Ltd
002650.SZ
CN
|
CN¥6.09 0.9 USD |
-0.49
|
CN¥6.74B 994.78M USD | CN¥879.90K 129.83K USD | CN¥6.06 0.89 USD | CN¥6.14 0.91 USD | CN¥6.74B 994.78M USD | 0 | -CN¥0.10 -0.01 USD | ||
Beijing Sanyuan Foods Co., Ltd.
600429.SS
CN
|
CN¥4.49 0.66 USD |
-1.1
|
CN¥6.72B 992.11M USD | CN¥6.02M 888.68K USD | CN¥4.44 0.66 USD | CN¥4.57 0.67 USD | CN¥6.72B 992.11M USD | 0 | -CN¥0.15 -0.02 USD | ||
Gansu Yasheng Industrial (Group) Co., Ltd.
600108.SS
CN
|
CN¥3.45 0.51 USD |
-3.09
|
CN¥6.72B 991.05M USD | CN¥51.24M 7.56M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥6.72B 991.05M USD | 115.00 | CN¥0.03 0.004 USD | ||
|
Three Squirrels Inc.
300783.SZ
CN
|
CN¥16.59 2.45 USD |
+0.12
|
CN¥6.66B 983.25M USD | CN¥3.70M 545.7K USD | CN¥16.27 2.4 USD | CN¥16.67 2.46 USD | CN¥6.66B 983.25M USD | 25.13 | CN¥0.66 0.1 USD | ||
|
HUANLEJIA Food Group CO.,Ltd
300997.SZ
CN
|
CN¥15.13 2.23 USD |
-1.43
|
CN¥6.58B 971.03M USD | CN¥4.02M 592.46K USD | CN¥14.80 2.18 USD | CN¥15.44 2.28 USD | CN¥6.58B 971.03M USD | 126.08 | CN¥0.12 0.02 USD | ||
Toly Bread Co., Ltd.
603866.SS
CN
|
CN¥4.05 0.6 USD |
-1.46
|
CN¥6.48B 955.94M USD | CN¥6.82M 1.01M USD | CN¥4.01 0.59 USD | CN¥4.12 0.61 USD | CN¥6.48B 955.94M USD | 28.92 | CN¥0.14 0.02 USD | ||
Juewei Food Co., Ltd.
603517.SS
CN
|
CN¥10.51 1.55 USD |
-5.49
|
CN¥6.37B 939.74M USD | CN¥13.69M 2.02M USD | CN¥10.14 1.5 USD | CN¥11.01 1.62 USD | CN¥6.37B 939.74M USD | 0 | -CN¥0.39 -0.05 USD | ||
|
Hunan New Wellful Co.,Ltd.
600975.SS
CN
|
CN¥4.97 0.73 USD |
+0.4
|
CN¥6.21B 916.39M USD | CN¥8.87M 1.31M USD | CN¥4.92 0.73 USD | CN¥5.02 0.74 USD | CN¥6.21B 916.39M USD | 0 | -CN¥1.33 -0.1 USD | ||
Shanghai Action Education Technology CO.,LTD.
605098.SS
CN
|
CN¥51.34 7.58 USD |
-1.7
|
CN¥6.12B 903.33M USD | CN¥419.70K 61.93K USD | CN¥50.80 7.5 USD | CN¥52.44 7.74 USD | CN¥6.12B 903.33M USD | 17.00 | CN¥3.02 0.45 USD | ||
|
ChenGuang Biotech Group Co., Ltd.
300138.SZ
CN
|
CN¥12.66 1.87 USD |
+1.28
|
CN¥6.12B 902.4M USD | CN¥7.94M 1.17M USD | CN¥12.21 1.8 USD | CN¥12.74 1.88 USD | CN¥6.12B 902.4M USD | 17.10 | CN¥0.74 0.11 USD | ||
|
Zhejiang Huatong Meat Products Co., Ltd.
002840.SZ
CN
|
CN¥7.62 1.12 USD |
-1.04
|
CN¥6.11B 901.88M USD | CN¥7.61M 1.12M USD | CN¥7.58 1.12 USD | CN¥7.77 1.15 USD | CN¥6.11B 901.88M USD | 0 | -CN¥0.91 -0.1 USD | ||
|
Luoniushan Co., Ltd.
000735.SZ
CN
|
CN¥5.25 0.77 USD |
-2.05
|
CN¥6.05B 891.99M USD | CN¥16.05M 2.37M USD | CN¥5.25 0.77 USD | CN¥5.39 0.8 USD | CN¥6.05B 891.99M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Jiangxi Huangshanghuang Group Food Co., Ltd.
002695.SZ
CN
|
CN¥10.45 1.54 USD |
-4.57
|
CN¥5.85B 862.81M USD | CN¥7.76M 1.14M USD | CN¥10.21 1.51 USD | CN¥10.90 1.61 USD | CN¥5.85B 862.81M USD | 65.31 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
- {{ link.label }} {{link}}
