Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5772)
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
- Auto & Truck Dealerships (7)
- Auto Manufacturers (32)
- Auto Parts (189)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (77)
- Residential Construction (1)
- Textile Manufacturing (66)
- Apparel Manufacturing (42)
- Footwear & Accessories (13)
- Packaging & Containers (47)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (48)
- Luxury Goods (18)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (32)
- Lodging (21)
- Travel Services (8)
- Asset Management (12)
- Banks-Diversified (5)
- Banks-Regional (36)
- Capital Markets (45)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (6)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate-Development (85)
- Real Estate Services (39)
- Real Estate-Diversified (9)
- Beverages-Brewers (11)
- Beverages-Wineries & Distilleries (28)
- Beverages-Non-Alcoholic (5)
- Confectioners (3)
- Farm Products (55)
- Household & Personal Products (22)
- Packaged Foods (91)
- Education & Training Services (11)
- Discount Stores (1)
- Food Distribution (4)
- Grocery Stores (5)
- Biotechnology (94)
- Drug Manufacturers-General (22)
- Drug Manufacturers-Specialty & Generic (169)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (13)
- Health Information Services (8)
- Medical Devices (46)
- Medical Instruments & Supplies (40)
- Diagnostics & Research (16)
- Medical Distribution (9)
- Utilities-Independent Power Producers (14)
- Utilities-Renewable (30)
- Utilities-Regulated Water (24)
- Utilities-Regulated Electric (35)
- Utilities-Regulated Gas (14)
- Utilities-Diversified (10)
- Telecom Services (18)
- Advertising Agencies (24)
- Publishing (26)
- Broadcasting (8)
- Entertainment (29)
- Internet Content & Information (12)
- Electronic Gaming & Multimedia (17)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (3)
- Oil & Gas Integrated (4)
- Oil & Gas Midstream (8)
- Oil & Gas Refining & Marketing (10)
- Oil & Gas Equipment & Services (22)
- Thermal Coal (27)
- Aerospace & Defense (40)
- Specialty Business Services (24)
- Consulting Services (4)
- Rental & Leasing Services (2)
- Security & Protection Services (22)
- Staffing & Employment Services (2)
- Conglomerates (33)
- Engineering & Construction (137)
- Infrastructure Operations (21)
- Building Products & Equipment (46)
- Farm & Heavy Construction Machinery (41)
- Industrial Distribution (11)
- Business Equipment & Supplies (22)
- Specialty Industrial Machinery (352)
- Metal Fabrication (73)
- Pollution & Treatment Controls (25)
- Tools & Accessories (33)
- Electrical Equipment & Parts (228)
- Airports & Air Services (6)
- Airlines (8)
- Railroads (37)
- Marine Shipping (34)
- Trucking (9)
- Integrated Freight & Logistics (32)
- Waste Management (41)
- Information Technology Services (69)
- Software-Application (104)
- Software-Infrastructure (36)
- Communication Equipment (102)
- Computer Hardware (24)
- Consumer Electronics (35)
- Electronic Components (194)
- Electronics & Computer Distribution (10)
- Scientific & Technical Instruments (59)
- Semiconductor Equipment & Materials (41)
- Semiconductors (69)
- Solar (17)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhongyan Technology Co., Ltd. 003001.SZ | $41.03 5.7 USD |
-2.43
|
$5.2B 723M USD | $2.38M 331.35K USD | $40.87 5.68 USD | $42.19 5.87 USD | $5.2B 723M USD | 74.59 | $0.55 0.08 USD | |
| Zhe Jiang Li Zi Yuan Food Co.,Ltd. 605337.SS | $13.08 1.82 USD |
+0.93
|
$5.19B 721.78M USD | $15.47M 2.15M USD | $12.83 1.78 USD | $13.37 1.86 USD | $5.19B 721.78M USD | 22.94 | $0.57 0.08 USD | |
| S GITI 600182.SS | $15.25 2.12 USD |
-0.13
|
$5.18B 720.94M USD | $1.74M 242.56K USD | $15.06 2.09 USD | $15.32 2.13 USD | $5.18B 720.94M USD | 33.88 | $0.45 0.06 USD | |
| Yunnan Tourism Co., Ltd. 002059.SZ | $5.12 0.71 USD |
-0.78
|
$5.18B 720.75M USD | $8.91M 1.24M USD | $5.1 0.71 USD | $5.17 0.72 USD | $5.18B 720.75M USD | 0 | -$0.04 -0.005 USD | |
| China Design Group Co., Ltd. 603018.SS | $7.58 1.05 USD |
-1.94
|
$5.18B 720.68M USD | $7.49M 1.04M USD | $7.58 1.05 USD | $7.74 1.08 USD | $5.18B 720.68M USD | 14.86 | $0.51 0.07 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $12.82 1.78 USD |
-3.17
|
$5.18B 720.53M USD | $14.81M 2.06M USD | $12.64 1.76 USD | $13.15 1.83 USD | $5.18B 720.53M USD | 67.47 | $0.19 0.03 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.74 0.38 USD |
0
|
$5.18B 720.26M USD | $13.07M 1.82M USD | $2.73 0.38 USD | $2.75 0.38 USD | $5.18B 720.26M USD | 9.44 | $0.29 0.04 USD | |
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | $7.02 0.98 USD |
+1.01
|
$5.18B 719.63M USD | $57.22M 7.96M USD | $6.86 0.95 USD | $7.3 1.02 USD | $5.18B 719.63M USD | 54.00 | $0.13 0.02 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.42 2.7 USD |
-0.87
|
$5.17B 719.48M USD | $2.83M 393.33K USD | $19.38 2.69 USD | $19.59 2.72 USD | $5.17B 719.48M USD | 14.17 | $1.37 0.19 USD | |
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | $15.72 2.19 USD |
-3.08
|
$5.17B 719.43M USD | $11.06M 1.54M USD | $15.59 2.17 USD | $16.21 2.25 USD | $5.17B 719.43M USD | 36.55 | $0.43 0.06 USD | |
| Haoxiangni Health Food Co.,Ltd. 002582.SZ | $11.09 1.54 USD |
-2.72
|
$5.17B 718.92M USD | $29.84M 4.15M USD | $10.91 1.52 USD | $11.3 1.57 USD | $5.17B 718.92M USD | 0 | -$0.1 -0.01 USD | |
| Shandong Xiantan Co., Ltd. 002746.SZ | $5.99 0.83 USD |
-0.83
|
$5.16B 717.9M USD | $9.72M 1.35M USD | $5.97 0.83 USD | $6.06 0.84 USD | $5.16B 717.9M USD | 20.65 | $0.29 0.04 USD | |
| Jiangsu Zhongchao Holding Co., Ltd. 002471.SZ | $3.77 0.52 USD |
-4.8
|
$5.16B 717.62M USD | $556.29M 77.35M USD | $3.78 0.53 USD | $4.36 0.61 USD | $5.16B 717.62M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $43.87 6.1 USD |
-2.1
|
$5.16B 717.34M USD | $500.66K 69.61K USD | $43.7 6.08 USD | $44.5 6.19 USD | $5.16B 717.34M USD | 46.17 | $0.95 0.13 USD | |
| Qifeng New Material Co., Ltd. 002521.SZ | $9.21 1.28 USD |
-1.29
|
$5.16B 717.21M USD | $2.64M 366.77K USD | $9.18 1.28 USD | $9.35 1.3 USD | $5.16B 717.21M USD | 61.39 | $0.15 0.02 USD | |
| KBC Corporation, Ltd. 688598.SS | $25.09 3.49 USD |
-1.53
|
$5.16B 716.98M USD | $3.37M 467.99K USD | $24.73 3.44 USD | $25.55 3.55 USD | $5.16B 716.98M USD | 0 | -$4.11 -0.5 USD | |
| UniTTEC Co.,Ltd 000925.SZ | $7.62 1.06 USD |
-1.8
|
$5.15B 716.62M USD | $12.63M 1.76M USD | $7.57 1.05 USD | $7.76 1.08 USD | $5.15B 716.62M USD | 762.00 | $0.01 0.001 USD | |
| Costar Group Co., Ltd. 002189.SZ | $19.57 2.72 USD |
-1.71
|
$5.15B 716.45M USD | $7.89M 1.1M USD | $19.44 2.7 USD | $20.02 2.78 USD | $5.15B 716.45M USD | 0 | -$1.63 -0.2 USD | |
| Beijing Sun-Novo Pharmaceutical Research Co., Ltd. 688621.SS | $45.97 6.39 USD |
0
|
$5.15B 715.88M USD | $3.89M 541.29K USD | $44.67 6.21 USD | $46.1 6.41 USD | $5.15B 715.88M USD | 38.63 | $1.19 0.17 USD | |
| Xi'an Catering Co., Ltd. 000721.SZ | $8.96 1.25 USD |
-1.43
|
$5.14B 715M USD | $13.37M 1.86M USD | $8.94 1.24 USD | $9.1 1.27 USD | $5.14B 715M USD | 0 | -$0.22 -0.03 USD | |
| Suzhou Huaya Intelligence Technology Co., Ltd. 003043.SZ | $54.11 7.52 USD |
-2.15
|
$5.14B 714.95M USD | $1.63M 227.28K USD | $53.9 7.49 USD | $56.29 7.83 USD | $5.14B 714.95M USD | 63.65 | $0.85 0.12 USD | |
| Zhuzhou Tianqiao Crane Co., Ltd. 002523.SZ | $3.62 0.5 USD |
-1.9
|
$5.13B 713.05M USD | $35.96M 5M USD | $3.59 0.5 USD | $3.68 0.51 USD | $5.13B 713.05M USD | 72.39 | $0.05 0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.17 0.44 USD |
-0.94
|
$5.12B 711.3M USD | $53.11M 7.38M USD | $3.15 0.44 USD | $3.25 0.45 USD | $5.12B 711.3M USD | 105.66 | $0.03 0.004 USD | |
| China Testing & Certification International Group Co.,Ltd. 603060.SS | $6.36 0.88 USD |
-0.31
|
$5.11B 710.93M USD | $4.85M 674.43K USD | $6.3 0.88 USD | $6.39 0.89 USD | $5.11B 710.93M USD | 25.44 | $0.25 0.03 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.3599 — |
-1.92
|
$710.87M — | $486.6K — | $0.3499 — | $0.3599 — | $710.87M — | 0 | -$0.04 — | |
| Hangzhou Huawang New Material Technology Co.,Ltd. 605377.SS | $11.02 1.53 USD |
-0.09
|
$5.11B 710.8M USD | $4.79M 665.63K USD | $10.94 1.52 USD | $11.11 1.54 USD | $5.11B 710.8M USD | 12.81 | $0.86 0.12 USD | |
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | $31.73 4.41 USD |
-1.64
|
$5.11B 710.78M USD | $4.65M 645.95K USD | $31.22 4.34 USD | $32.16 4.47 USD | $5.11B 710.78M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen WOTE Advanced Materials Co.,Ltd 002886.SZ | $19.02 2.64 USD |
-3.16
|
$5.11B 710.6M USD | $13.45M 1.87M USD | $18.99 2.64 USD | $19.73 2.74 USD | $5.11B 710.6M USD | 135.85 | $0.14 0.02 USD | |
| Beijing Jingyeda Technology Co.,Ltd. 003005.SZ | $30.91 4.3 USD |
-2.03
|
$5.11B 710.34M USD | $2.81M 391.09K USD | $30.86 4.29 USD | $31.85 4.43 USD | $5.11B 710.34M USD | 93.66 | $0.33 0.05 USD | |
| XinJiang Ba Yi Iron & Steel Co.,Ltd. 600581.SS | $3.31 0.46 USD |
+0.91
|
$5.11B 710.32M USD | $24.6M 3.42M USD | $3.25 0.45 USD | $3.32 0.46 USD | $5.11B 710.32M USD | 0 | -$1.1 -0.1 USD | |
| Hangzhou Electronic Soul Network Technology Co., Ltd. 603258.SS | $20.88 2.9 USD |
-1.56
|
$5.11B 709.93M USD | $3.91M 543.1K USD | $20.8 2.89 USD | $21.21 2.95 USD | $5.11B 709.93M USD | 0 | -$0.06 -0.008 USD | |
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | $30.4 4.23 USD |
+0.1
|
$5.1B 709.4M USD | $1.56M 216.7K USD | $30 4.17 USD | $30.95 4.3 USD | $5.1B 709.4M USD | 30.39 | $1 0.14 USD | |
| Shanghai Geoharbour Construction Group Co., Ltd. 605598.SS | $20.74 2.88 USD |
-0.48
|
$5.1B 708.72M USD | $1.2M 166.82K USD | $20.61 2.87 USD | $20.9 2.91 USD | $5.1B 708.72M USD | 48.23 | $0.43 0.06 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $22.8 3.17 USD |
-2.77
|
$5.1B 708.46M USD | $4.29M 596.11K USD | $22.74 3.16 USD | $23.45 3.26 USD | $5.1B 708.46M USD | 0 | -$0.64 -0.08 USD | |
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | $7.32 1.02 USD |
+1.53
|
$5.09B 708.38M USD | $34.99M 4.86M USD | $7.27 1.01 USD | $7.7 1.07 USD | $5.09B 708.38M USD | 10.45 | $0.7 0.1 USD | |
| Anhui Genuine NewMaterials Co.,Ltd. 603429.SS | $9.71 1.35 USD |
+1.04
|
$5.09B 708.11M USD | $9.36M 1.3M USD | $9.38 1.3 USD | $9.78 1.36 USD | $5.09B 708.11M USD | 0 | -$0.13 -0.01 USD | |
| Shenzhen Comix Group Co., Ltd. 002301.SZ | $7.06 0.98 USD |
-0.56
|
$5.09B 708.07M USD | $7.71M 1.07M USD | $7.01 0.97 USD | $7.12 0.99 USD | $5.09B 708.07M USD | 78.44 | $0.09 0.01 USD | |
| Era Co., Ltd. 002641.SZ | $4.14 0.58 USD |
-0.24
|
$5.09B 707.51M USD | $9.55M 1.33M USD | $4.12 0.57 USD | $4.18 0.58 USD | $5.09B 707.51M USD | 34.50 | $0.12 0.02 USD | |
| ANYUAN COAL INDUSTRY 600397.SS | $5.13 0.71 USD |
0
|
$5.09B 707.51M USD | $18.3M 2.54M USD | $5.1 0.71 USD | $5.21 0.72 USD | $5.09B 707.51M USD | 0 | -$0.3 -0.04 USD | |
| Qingdao Tianneng Heavy Industries Co.,Ltd 300569.SZ | $4.97 0.69 USD |
-1.39
|
$5.08B 706.73M USD | $26.08M 3.63M USD | $4.95 0.69 USD | $5.06 0.7 USD | $5.08B 706.73M USD | 0 | -$0.25 -0.03 USD | |
| Goldcard Smart Group Co., Ltd. 300349.SZ | $12.15 1.69 USD |
-1.7
|
$5.08B 706.73M USD | $5.84M 812.39K USD | $12.11 1.68 USD | $12.36 1.72 USD | $5.08B 706.73M USD | 16.64 | $0.73 0.1 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $43.47 6.04 USD |
-4.25
|
$5.08B 706.19M USD | $3.19M 443.74K USD | $43.35 6.03 USD | $45.19 6.28 USD | $5.08B 706.19M USD | 217.34 | $0.2 0.03 USD | |
| Qingdao Kingking Applied Chemistry Co., Ltd. 002094.SZ | $7.35 1.02 USD |
-4.17
|
$5.08B 706.08M USD | $163.94M 22.79M USD | $7.28 1.01 USD | $7.83 1.09 USD | $5.08B 706.08M USD | 147.00 | $0.05 0.006 USD | |
| IAT Automobile Technology Co., Ltd. 300825.SZ | $10.19 1.42 USD |
-2.95
|
$5.08B 705.65M USD | $9.1M 1.26M USD | $10.19 1.42 USD | $10.51 1.46 USD | $5.08B 705.65M USD | 0 | -$0.29 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.01 8.9 USD |
+1.07
|
$5.07B 705.61M USD | $696.48K 96.84K USD | $62.7 8.72 USD | $64.47 8.96 USD | $5.07B 705.61M USD | 15.68 | $4.08 0.57 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $20.87 2.9 USD |
-2.11
|
$5.07B 704.68M USD | $2.94M 408.63K USD | $20.66 2.87 USD | $21.3 2.96 USD | $5.07B 704.68M USD | 0 | -$0.16 -0.02 USD | |
| Zhejiang Yasha Decoration Co.,Ltd 002375.SZ | $3.78 0.53 USD |
-0.26
|
$5.07B 704.28M USD | $7.54M 1.05M USD | $3.75 0.52 USD | $3.82 0.53 USD | $5.07B 704.28M USD | 16.43 | $0.23 0.03 USD | |
| Jiangsu Changshu Automotive Trim Group Co., Ltd. 603035.SS | $13.32 1.85 USD |
-0.97
|
$5.06B 703.84M USD | $4.01M 557.87K USD | $13.26 1.84 USD | $13.49 1.88 USD | $5.06B 703.84M USD | 12.10 | $1.1 0.15 USD | |
| Xinjiang Beixin Road & Bridge Group Co., Ltd 002307.SZ | $3.99 0.55 USD |
-1.24
|
$5.06B 703.63M USD | $29.77M 4.14M USD | $3.97 0.55 USD | $4.05 0.56 USD | $5.06B 703.63M USD | 0 | -$0.41 -0.05 USD | |
| Hangzhou Youngsun Intelligent Equipment Co., Ltd. 603901.SS | $10.37 1.44 USD |
-1.14
|
$5.06B 703.16M USD | $12.01M 1.67M USD | $10.19 1.42 USD | $10.55 1.47 USD | $5.06B 703.16M USD | 259.25 | $0.04 0.005 USD | |
| HONGDOU 600400.SS | $2.2 0.31 USD |
-0.9
|
$5.05B 702.51M USD | $23.74M 3.3M USD | $2.2 0.31 USD | $2.25 0.31 USD | $5.05B 702.51M USD | 0 | -$0.13 -0.01 USD | |
| Runner (Xiamen) Corp. 603408.SS | $11.28 1.57 USD |
-0.27
|
$5.05B 701.98M USD | $2.71M 376.24K USD | $11.17 1.55 USD | $11.34 1.58 USD | $5.05B 701.98M USD | 10.34 | $1.09 0.15 USD | |
| Beijing XIAOCHENG Technology Stock Co., Ltd 300139.SZ | $18.42 2.56 USD |
-0.59
|
$5.05B 701.76M USD | $35.94M 5M USD | $17.9 2.49 USD | $18.48 2.57 USD | $5.05B 701.76M USD | 108.35 | $0.17 0.02 USD | |
| Zhejiang Jindun Fans Co., Ltd 300411.SZ | $12.39 1.72 USD |
-2.98
|
$5.04B 700.33M USD | $11.75M 1.63M USD | $12.35 1.72 USD | $12.77 1.78 USD | $5.04B 700.33M USD | 413.00 | $0.03 0.004 USD | |
| Henan Huaying Agricultural Development Co., Ltd. 002321.SZ | $2.35 0.33 USD |
-1.26
|
$5.03B 699.85M USD | $22.37M 3.11M USD | $2.34 0.33 USD | $2.38 0.33 USD | $5.03B 699.85M USD | 235.00 | $0.01 0.001 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.68 7.6 USD |
-5.2
|
$5.03B 699.42M USD | $10.74M 1.49M USD | $54.2 7.54 USD | $57.39 7.98 USD | $5.03B 699.42M USD | 74.90 | $0.73 0.1 USD | |
| Beijing Trust&Far Technology CO.,LTD 300231.SZ | $11.32 1.57 USD |
-2.25
|
$5.03B 699.27M USD | $13.57M 1.89M USD | $11.27 1.57 USD | $11.59 1.61 USD | $5.03B 699.27M USD | 0 | -$0.27 -0.03 USD | |
| Ronglian Group Ltd. 002642.SZ | $7.6 1.06 USD |
-2.31
|
$5.03B 699.11M USD | $22.66M 3.15M USD | $7.57 1.05 USD | $7.79 1.08 USD | $5.03B 699.11M USD | 190.00 | $0.04 0.005 USD | |
| JINXI AXLE 600495.SS | $4.16 0.58 USD |
-0.72
|
$5.03B 698.84M USD | $22.8M 3.17M USD | $4.13 0.57 USD | $4.23 0.59 USD | $5.03B 698.84M USD | 83.20 | $0.05 0.006 USD | |
| Leon Technology Co., Ltd. 300603.SZ | $10.81 1.5 USD |
-3.05
|
$5.02B 698.62M USD | $12.17M 1.69M USD | $10.79 1.5 USD | $11.11 1.54 USD | $5.02B 698.62M USD | 180.16 | $0.06 0.008 USD | |
| Gemac Engineering Machinery Co., Ltd. 301048.SZ | $9.42 1.31 USD |
-2.28
|
$5.02B 698.55M USD | $6.66M 925.83K USD | $9.4 1.31 USD | $9.65 1.34 USD | $5.02B 698.55M USD | 27.70 | $0.34 0.05 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.13 0.99 USD |
-5.81
|
$5.02B 697.97M USD | $44.09M 6.13M USD | $7.1 0.99 USD | $7.42 1.03 USD | $5.02B 697.97M USD | 118.83 | $0.06 0.008 USD | |
| Brother Enterprises Holding Co.,Ltd. 002562.SZ | $4.63 0.64 USD |
-4.34
|
$5.02B 697.51M USD | $74.83M 10.4M USD | $4.62 0.64 USD | $4.84 0.67 USD | $5.02B 697.51M USD | 57.87 | $0.08 0.01 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $10.93 1.52 USD |
-0.36
|
$5.01B 697.24M USD | $33.98M 4.73M USD | $10.72 1.49 USD | $11.1 1.54 USD | $5.01B 697.24M USD | 24.84 | $0.44 0.06 USD | |
| Jiangyin Electrical Alloy Co.,Ltd 300697.SZ | $15.06 2.09 USD |
-3.21
|
$5.01B 696.88M USD | $8.76M 1.22M USD | $15 2.09 USD | $15.39 2.14 USD | $5.01B 696.88M USD | 36.73 | $0.41 0.06 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.72 5.38 USD |
-0.46
|
$5.01B 696.39M USD | $3.86M 536.5K USD | $38.21 5.31 USD | $39.99 5.56 USD | $5.01B 696.39M USD | 69.14 | $0.56 0.08 USD | |
| BENEFO ELEC 600468.SS | $4.6 0.64 USD |
-2.13
|
$5B 695.72M USD | $24.68M 3.43M USD | $4.58 0.64 USD | $4.69 0.65 USD | $5B 695.72M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.35 0.74 USD |
0
|
$5B 695.69M USD | $8.29M 1.15M USD | $5.33 0.74 USD | $5.41 0.75 USD | $5B 695.69M USD | 12.15 | $0.44 0.06 USD | |
| Beken Corporation 603068.SS | $33.22 4.62 USD |
-2.47
|
$5B 695.43M USD | $3.28M 455.7K USD | $33.16 4.61 USD | $34 4.73 USD | $5B 695.43M USD | 0 | -$0.06 -0.008 USD | |
| Guangbo Group Stock Co., Ltd. 002103.SZ | $9.36 1.3 USD |
-2.5
|
$5B 695.33M USD | $14.35M 2M USD | $9.3 1.29 USD | $9.62 1.34 USD | $5B 695.33M USD | 30.19 | $0.31 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.8 0.53 USD |
-4.28
|
$5B 695.26M USD | $64.69M 8.99M USD | $3.78 0.53 USD | $3.94 0.55 USD | $5B 695.26M USD | 29.23 | $0.13 0.02 USD | |
| Guangzhou Sanfu New Materials Technology Co.,Ltd 688359.SS | $51.77 7.2 USD |
+3.64
|
$5B 695.21M USD | $2.86M 398.01K USD | $49.27 6.85 USD | $52.8 7.34 USD | $5B 695.21M USD | 0 | -$0.26 -0.03 USD | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | $14.5 2.02 USD |
-2.62
|
$5B 694.98M USD | $7.45M 1.04M USD | $14.45 2.01 USD | $14.84 2.06 USD | $5B 694.98M USD | 58.00 | $0.25 0.03 USD | |
| Create Technology & Science Co.,Ltd. 000551.SZ | $12.37 1.72 USD |
-1.04
|
$5B 694.77M USD | $4.37M 607.22K USD | $12.28 1.71 USD | $12.49 1.74 USD | $5B 694.77M USD | 18.19 | $0.68 0.09 USD | |
| HG Technologies Co., Ltd. 300847.SZ | $16.88 2.35 USD |
+1.87
|
$5B 694.75M USD | $14.89M 2.07M USD | $16.41 2.28 USD | $17.65 2.45 USD | $5B 694.75M USD | 39.25 | $0.43 0.06 USD | |
| Sino-High (China) Co., Ltd. 301076.SZ | $37.1 5.16 USD |
-1.72
|
$4.99B 693.94M USD | $18.74M 2.61M USD | $37.05 5.15 USD | $39.2 5.45 USD | $4.99B 693.94M USD | 80.65 | $0.46 0.06 USD | |
| Beijing North Star Company Limited 601588.SS | $1.7 0.24 USD |
-1.16
|
$4.99B 693.9M USD | $15.68M 2.18M USD | $1.69 0.23 USD | $1.73 0.24 USD | $4.99B 693.9M USD | 0 | -$0.88 -0.1 USD | |
| Anhui Xinbo Aluminum Co., Ltd. 003038.SZ | $20.32 2.83 USD |
-3.24
|
$4.99B 693.77M USD | $4.55M 632.16K USD | $20.23 2.81 USD | $21.19 2.95 USD | $4.99B 693.77M USD | 31.75 | $0.64 0.09 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | $3.84 0.53 USD |
-1.79
|
$4.99B 693.63M USD | $54.55M 7.59M USD | $3.84 0.53 USD | $3.94 0.55 USD | $4.99B 693.63M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $18.48 2.57 USD |
-9.19
|
$4.98B 692.61M USD | $43.05M 5.99M USD | $18.48 2.57 USD | $19.75 2.75 USD | $4.98B 692.61M USD | 462.00 | $0.04 0.005 USD | |
| Shanxi Guoxin Energy Corporation Limited 600617.SS | $2.67 0.37 USD |
+1.14
|
$4.98B 692.42M USD | $15.63M 2.17M USD | $2.64 0.37 USD | $2.7 0.38 USD | $4.98B 692.42M USD | 0 | -$0.18 -0.02 USD | |
| Hunan Lead Power Technology Group Co., Ltd. 300530.SZ | $28.93 4.02 USD |
+7.15
|
$4.97B 691.68M USD | $13.99M 1.95M USD | $26.01 3.62 USD | $31.47 4.38 USD | $4.97B 691.68M USD | 0 | -$2.26 -0.3 USD | |
| Hubei Huitian New Materials Co., Ltd. 300041.SZ | $8.89 1.24 USD |
-1.55
|
$4.97B 691.51M USD | $13.3M 1.85M USD | $8.85 1.23 USD | $9.05 1.26 USD | $4.97B 691.51M USD | 46.78 | $0.19 0.03 USD | |
| Ocean's King Lighting Science & Technology Co., Ltd 002724.SZ | $6.3 0.88 USD |
-3.08
|
$4.97B 691.41M USD | $26.7M 3.71M USD | $6.26 0.87 USD | $6.5 0.9 USD | $4.97B 691.41M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $22.99 3.2 USD |
-3.4
|
$4.97B 690.91M USD | $3.96M 551.29K USD | $22.74 3.16 USD | $23.83 3.31 USD | $4.97B 690.91M USD | 47.89 | $0.48 0.07 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $39.04 5.43 USD |
+0.59
|
$4.97B 690.52M USD | $1.28M 178.39K USD | $38.51 5.35 USD | $39.24 5.46 USD | $4.97B 690.52M USD | 0 | -$0.68 -0.09 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $13.2 1.84 USD |
-5.17
|
$4.97B 690.48M USD | $36.03M 5.01M USD | $13.2 1.84 USD | $13.68 1.9 USD | $4.97B 690.48M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu LiXing General Steel Ball Co.,Ltd. 300421.SZ | $16.86 2.34 USD |
-3.82
|
$4.96B 689.29M USD | $28.71M 3.99M USD | $16.6 2.31 USD | $17.45 2.43 USD | $4.96B 689.29M USD | 88.73 | $0.19 0.03 USD | |
| QUANYANGQUAN 600189.SS | $6.88 0.96 USD |
-0.29
|
$4.96B 689.13M USD | $5.68M 789.62K USD | $6.85 0.95 USD | $6.94 0.96 USD | $4.96B 689.13M USD | 229.33 | $0.03 0.004 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $24.73 3.44 USD |
-4.48
|
$4.96B 689.08M USD | $11.35M 1.58M USD | $24.66 3.43 USD | $25.89 3.6 USD | $4.96B 689.08M USD | 0 | -$0.54 -0.07 USD | |
| YouYou Foods Co., Ltd. 603697.SS | $11.57 1.61 USD |
-1.03
|
$4.95B 688.04M USD | $10.7M 1.49M USD | $11.33 1.58 USD | $11.73 1.63 USD | $4.95B 688.04M USD | 29.66 | $0.39 0.05 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $26.25 3.65 USD |
-5.06
|
$4.95B 687.6M USD | $9.83M 1.37M USD | $25.9 3.6 USD | $27.8 3.87 USD | $4.95B 687.6M USD | 46.05 | $0.57 0.08 USD | |
| Juli Sling Co., Ltd. 002342.SZ | $5.15 0.72 USD |
-6.36
|
$4.94B 687.43M USD | $129.15M 17.96M USD | $5.13 0.71 USD | $5.34 0.74 USD | $4.94B 687.43M USD | 0 | -$0.05 -0.006 USD | |
| Guizhou Sanli Pharmaceutical Co.,Ltd 603439.SS | $12.06 1.68 USD |
+0.08
|
$4.94B 687.18M USD | $2.34M 325.32K USD | $11.99 1.67 USD | $12.08 1.68 USD | $4.94B 687.18M USD | 19.14 | $0.63 0.09 USD | |
| Hunan Huamin Holdings Co., Ltd. 300345.SZ | $8.55 1.19 USD |
-1.72
|
$4.94B 687.07M USD | $25.25M 3.51M USD | $8.38 1.17 USD | $9.27 1.29 USD | $4.94B 687.07M USD | 0 | -$0.49 -0.06 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $43.86 6.1 USD |
-1.5
|
$4.94B 686.45M USD | $2.89M 401.81K USD | $43.01 5.98 USD | $45.3 6.3 USD | $4.94B 686.45M USD | 109.65 | $0.4 0.06 USD | |
| Zhang Jia Gang Freetrade Science&Technology Group Co.,Ltd. 600794.SS | $4.06 0.56 USD |
-3.1
|
$4.93B 685.59M USD | $90.24M 12.55M USD | $4.05 0.56 USD | $4.23 0.59 USD | $4.93B 685.59M USD | 29.00 | $0.14 0.02 USD | |
| Beijing Shengtong Printing Co., Ltd 002599.SZ | $9.16 1.27 USD |
-4.48
|
$4.92B 684.69M USD | $68.52M 9.53M USD | $9.06 1.26 USD | $9.59 1.33 USD | $4.92B 684.69M USD | 0 | -$0.4 -0.05 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $28.91 4.02 USD |
-1.57
|
$4.92B 684.59M USD | $6.01M 835.32K USD | $28.27 3.93 USD | $29.68 4.13 USD | $4.92B 684.59M USD | 70.51 | $0.41 0.06 USD | |
| Guangzhou Zhiguang Electric Co.,Ltd. 002169.SZ | $6.29 0.87 USD |
-0.47
|
$4.92B 684.54M USD | $14.39M 2M USD | $6.22 0.86 USD | $6.34 0.88 USD | $4.92B 684.54M USD | 0 | -$0.4 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||