Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Linewell Software Co., Ltd.
603636.SS
CN
|
CN¥8.89 1.31 USD |
-2.41
|
CN¥5.16B 761.25M USD | CN¥19.73M 2.91M USD | CN¥8.88 1.31 USD | CN¥9.19 1.36 USD | CN¥5.16B 761.25M USD | 0 | -CN¥1.04 -0.1 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥5.98 0.88 USD |
-2.13
|
CN¥5.16B 760.75M USD | CN¥11.47M 1.69M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.16B 760.75M USD | 149.50 | CN¥0.04 0.005 USD | ||
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.07 1.34 USD |
-1.63
|
CN¥5.15B 760.16M USD | CN¥3.80M 560.78K USD | CN¥9.06 1.34 USD | CN¥9.20 1.36 USD | CN¥5.15B 760.16M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥5.15B 760.14M USD | CN¥940.50K 138.77K USD | CN¥6.84 1.01 USD | CN¥6.87 1.01 USD | CN¥5.15B 760.14M USD | 34.35 | CN¥0.20 0.03 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.82 2.92 USD |
-0.05
|
CN¥5.15B 760.11M USD | CN¥803.17K 118.51K USD | CN¥19.75 2.91 USD | CN¥20.15 2.97 USD | CN¥5.15B 760.11M USD | 53.56 | CN¥0.37 0.05 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.75 2.03 USD |
+0.36
|
CN¥5.15B 759.93M USD | CN¥1.65M 243.89K USD | CN¥13.55 2 USD | CN¥13.82 2.04 USD | CN¥5.15B 759.93M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥5.15B 759.78M USD | CN¥11.20M 1.65M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥5.15B 759.78M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Yimikang Tech.Group Co., Ltd.
300249.SZ
CN
|
CN¥11.23 1.66 USD |
-0.35
|
CN¥5.15B 759.59M USD | CN¥1.60M 235.63K USD | CN¥11.14 1.64 USD | CN¥11.31 1.67 USD | CN¥5.15B 759.59M USD | 112.29 | CN¥0.10 0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.11 1.05 USD |
+0.85
|
CN¥5.15B 759.53M USD | CN¥2.97M 437.89K USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥5.15B 759.53M USD | 71.09 | CN¥0.10 0.01 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.98 2.51 USD |
+0.12
|
CN¥5.15B 759.47M USD | CN¥297.55K 43.9K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.15B 759.47M USD | 16.17 | CN¥1.05 0.15 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥12.38 1.83 USD |
+1.39
|
CN¥5.14B 758.02M USD | CN¥48.31M 7.13M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥5.14B 758.02M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥5.13B 757.54M USD | CN¥21.71M 3.2M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 757.54M USD | 31.61 | CN¥0.26 0.04 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥8.37M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥5.13B 756.9M USD | CN¥8.71M 1.29M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.40 3.31 USD |
+2.28
|
CN¥5.13B 756.82M USD | CN¥3.38M 499.11K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.13B 756.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.99 1.18 USD |
+0.5
|
CN¥5.13B 756.69M USD | CN¥2.35M 347.22K USD | CN¥7.90 1.17 USD | CN¥8.01 1.18 USD | CN¥5.13B 756.69M USD | 79.89 | CN¥0.10 0.01 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.88 0.57 USD |
+0.52
|
CN¥5.12B 756.1M USD | CN¥6.22M 917.76K USD | CN¥3.83 0.57 USD | CN¥3.90 0.58 USD | CN¥5.12B 756.1M USD | 55.42 | CN¥0.07 0.01 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.87 1.46 USD |
+0.92
|
CN¥5.12B 755.89M USD | CN¥2.42M 357.23K USD | CN¥9.72 1.43 USD | CN¥9.87 1.46 USD | CN¥5.12B 755.89M USD | 24.07 | CN¥0.41 0.06 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.24 1.07 USD |
+6.16
|
CN¥5.11B 754.1M USD | CN¥64.07M 9.45M USD | CN¥6.92 1.02 USD | CN¥7.26 1.07 USD | CN¥5.11B 754.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.55 — |
-2.65
|
$753.59M — | $142.50K — | $0.55 — | $0.57 — | $753.59M — | 27.55 | $0.02 — | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.20 5.05 USD |
+0.12
|
CN¥5.10B 752.9M USD | CN¥586.30K 86.51K USD | CN¥33.93 5.01 USD | CN¥34.59 5.1 USD | CN¥5.10B 752.9M USD | 117.93 | CN¥0.29 0.04 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.53 2.44 USD |
-0.42
|
CN¥5.10B 752.74M USD | CN¥5.08M 748.96K USD | CN¥16.28 2.4 USD | CN¥16.78 2.48 USD | CN¥5.10B 752.74M USD | 0 | -CN¥0.01 -0.001 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.28 1.81 USD |
+0.33
|
CN¥5.10B 752.71M USD | CN¥3.68M 542.86K USD | CN¥12.19 1.8 USD | CN¥12.43 1.83 USD | CN¥5.10B 752.71M USD | 29.23 | CN¥0.42 0.06 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.46 2.87 USD |
+0.15
|
CN¥5.10B 752.57M USD | CN¥2.79M 411.95K USD | CN¥19.26 2.84 USD | CN¥19.64 2.9 USD | CN¥5.10B 752.57M USD | 27.80 | CN¥0.70 0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.60 1.27 USD |
+3.61
|
CN¥5.10B 752.45M USD | CN¥16.07M 2.37M USD | CN¥8.34 1.23 USD | CN¥8.67 1.28 USD | CN¥5.10B 752.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.84 1.6 USD |
+1.79
|
CN¥5.10B 751.83M USD | CN¥838.70K 123.75K USD | CN¥10.55 1.56 USD | CN¥10.87 1.6 USD | CN¥5.10B 751.83M USD | 135.50 | CN¥0.08 0.01 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥64.15 9.47 USD |
+1.33
|
CN¥5.09B 751.54M USD | CN¥177.29K 26.16K USD | CN¥62.15 9.17 USD | CN¥64.18 9.47 USD | CN¥5.09B 751.54M USD | 47.51 | CN¥1.35 0.2 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.68 0.4 USD |
+0.75
|
CN¥5.09B 750.58M USD | CN¥15.07M 2.22M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.09B 750.58M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥5.09B 750.52M USD | CN¥1.28M 188.73K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.09B 750.52M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.82 3.96 USD |
-0.3
|
CN¥5.08B 750.21M USD | CN¥2.25M 331.92K USD | CN¥26.69 3.94 USD | CN¥27.17 4.01 USD | CN¥5.08B 750.21M USD | 58.30 | CN¥0.46 0.07 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.81 3.37 USD |
-1.51
|
CN¥5.07B 748.74M USD | CN¥731.20K 107.89K USD | CN¥22.74 3.36 USD | CN¥23.08 3.41 USD | CN¥5.07B 748.74M USD | 43.86 | CN¥0.52 0.08 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.27 1.96 USD |
-1.04
|
CN¥5.07B 748.31M USD | CN¥330.79K 48.81K USD | CN¥13.25 1.95 USD | CN¥13.41 1.98 USD | CN¥5.07B 748.31M USD | 18.43 | CN¥0.72 0.11 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.19 0.77 USD |
-0.38
|
CN¥5.07B 748.09M USD | CN¥1.56M 230.68K USD | CN¥5.17 0.76 USD | CN¥5.22 0.77 USD | CN¥5.07B 748.09M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.10 3.7 USD |
-0.4
|
CN¥5.06B 747.09M USD | CN¥3.54M 522.36K USD | CN¥24.91 3.68 USD | CN¥25.67 3.79 USD | CN¥5.06B 747.09M USD | 48.26 | CN¥0.52 0.08 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.24 1.66 USD |
-2.01
|
CN¥5.06B 746.93M USD | CN¥43.40M 6.4M USD | CN¥10.52 1.55 USD | CN¥11.43 1.69 USD | CN¥5.06B 746.93M USD | 0 | -CN¥0.04 -0.005 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.03 1.77 USD |
+0.08
|
CN¥5.06B 746.89M USD | CN¥1.54M 227.04K USD | CN¥11.93 1.76 USD | CN¥12.21 1.8 USD | CN¥5.06B 746.89M USD | 601.50 | CN¥0.02 0.002 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.19 0.47 USD |
-0.31
|
CN¥5.06B 746.39M USD | CN¥3.32M 490.34K USD | CN¥3.17 0.47 USD | CN¥3.23 0.48 USD | CN¥5.06B 746.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥5.06B 746.2M USD | CN¥12.03M 1.77M USD | CN¥2.63 0.39 USD | CN¥2.69 0.4 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
-0.52
|
CN¥5.06B 746.05M USD | CN¥8.85M 1.31M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥5.06B 746M USD | CN¥1.61M 237.85K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥5.06B 746M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.93 3.09 USD |
+0.82
|
CN¥5.05B 745.2M USD | CN¥5.53M 815.97K USD | CN¥20.59 3.04 USD | CN¥21.60 3.19 USD | CN¥5.05B 745.2M USD | 72.17 | CN¥0.29 0.04 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.06 2.37 USD |
+4.42
|
CN¥5.05B 745.19M USD | CN¥6.29M 927.39K USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.05B 745.19M USD | 0 | -CN¥2.03 -0.2 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.17 0.76 USD |
+0.19
|
CN¥5.05B 745.09M USD | CN¥2.74M 404.81K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.05B 745.09M USD | 103.40 | CN¥0.05 0.007 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.70 1.43 USD |
-0.72
|
CN¥5.05B 744.99M USD | CN¥3.50M 516.93K USD | CN¥9.68 1.43 USD | CN¥9.82 1.45 USD | CN¥5.05B 744.99M USD | 30.31 | CN¥0.32 0.05 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.52 1.55 USD |
-0.19
|
CN¥5.05B 744.52M USD | CN¥556.40K 82.1K USD | CN¥10.42 1.54 USD | CN¥10.63 1.57 USD | CN¥5.05B 744.52M USD | 28.43 | CN¥0.37 0.05 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.28 2.55 USD |
0
|
CN¥5.05B 744.38M USD | CN¥5.06M 746.69K USD | CN¥17.02 2.51 USD | CN¥17.57 2.59 USD | CN¥5.05B 744.38M USD | 25.79 | CN¥0.67 0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.80 1.15 USD |
-0.13
|
CN¥5.04B 744.04M USD | CN¥2.13M 313.6K USD | CN¥7.75 1.14 USD | CN¥7.87 1.16 USD | CN¥5.04B 744.04M USD | 45.88 | CN¥0.17 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.78 5.13 USD |
+1.37
|
CN¥5.04B 743.89M USD | CN¥1.37M 202.34K USD | CN¥33.91 5 USD | CN¥35.00 5.16 USD | CN¥5.04B 743.89M USD | 33.76 | CN¥1.03 0.15 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.11 4.44 USD |
+0.1
|
CN¥5.04B 743.61M USD | CN¥6.06M 894.73K USD | CN¥29.80 4.4 USD | CN¥30.75 4.54 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.34 1.82 USD |
+0.33
|
CN¥5.04B 743.28M USD | CN¥2.20M 323.87K USD | CN¥12.20 1.8 USD | CN¥12.40 1.83 USD | CN¥5.04B 743.28M USD | 68.55 | CN¥0.18 0.03 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.23 0.48 USD |
-1.52
|
CN¥5.03B 742.53M USD | CN¥25.91M 3.82M USD | CN¥3.22 0.48 USD | CN¥3.28 0.48 USD | CN¥5.03B 742.53M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.63 1.13 USD |
-3.05
|
CN¥5.03B 741.88M USD | CN¥14.13M 2.09M USD | CN¥7.61 1.12 USD | CN¥7.80 1.15 USD | CN¥5.03B 741.88M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥14.93 2.2 USD |
+6.8
|
CN¥5.03B 741.68M USD | CN¥6.78M 1M USD | CN¥14.24 2.1 USD | CN¥15.20 2.24 USD | CN¥5.03B 741.68M USD | 165.88 | CN¥0.09 0.01 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.51 0.96 USD |
+1.09
|
CN¥5.02B 741.31M USD | CN¥4.59M 677.95K USD | CN¥6.38 0.94 USD | CN¥6.51 0.96 USD | CN¥5.02B 741.31M USD | 15.50 | CN¥0.42 0.06 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.56 1.85 USD |
-1.1
|
CN¥5.02B 741.29M USD | CN¥1.33M 196.75K USD | CN¥12.53 1.85 USD | CN¥12.90 1.9 USD | CN¥5.02B 741.29M USD | 628.00 | CN¥0.02 0.002 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.60 3.78 USD |
0
|
CN¥5.02B 740.66M USD | CN¥976.66K 144.1K USD | CN¥25.60 3.78 USD | CN¥26.04 3.84 USD | CN¥5.02B 740.66M USD | 91.42 | CN¥0.28 0.04 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.78 1 USD |
+0.89
|
CN¥5.02B 740.63M USD | CN¥7.33M 1.08M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.02B 740.63M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.19 1.95 USD |
-2.66
|
CN¥5.02B 740.6M USD | CN¥7.68M 1.13M USD | CN¥13.10 1.93 USD | CN¥13.52 1.99 USD | CN¥5.02B 740.6M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.28 4.47 USD |
+1.78
|
CN¥5.02B 740.34M USD | CN¥3.10M 456.77K USD | CN¥29.83 4.4 USD | CN¥30.39 4.48 USD | CN¥5.02B 740.34M USD | 70.41 | CN¥0.43 0.06 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.80 6.17 USD |
-0.45
|
CN¥5.02B 740.1M USD | CN¥282.30K 41.65K USD | CN¥41.73 6.16 USD | CN¥42.40 6.26 USD | CN¥5.02B 740.1M USD | 0 | -CN¥0.07 -0.01 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.49 0.51 USD |
-0.85
|
CN¥5.02B 739.97M USD | CN¥1.75M 258.43K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.02B 739.97M USD | 0 | -CN¥1.94 -0.2 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.01B 739.31M USD | CN¥4.91M 724.87K USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥5.01B 739.31M USD | 67.00 | CN¥0.07 0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.79 0.71 USD |
-1.03
|
CN¥5.01B 739.26M USD | CN¥3.26M 480.34K USD | CN¥4.78 0.71 USD | CN¥4.84 0.71 USD | CN¥5.01B 739.26M USD | 20.82 | CN¥0.23 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.19 1.5 USD |
+2.1
|
CN¥5.01B 739.09M USD | CN¥12.94M 1.91M USD | CN¥9.79 1.44 USD | CN¥10.35 1.53 USD | CN¥5.01B 739.09M USD | 35.13 | CN¥0.29 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.58 0.82 USD |
+2.57
|
CN¥5.01B 739.01M USD | CN¥63.94M 9.43M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥5.01B 739.01M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.74 1.88 USD |
-0.23
|
CN¥5.01B 738.96M USD | CN¥748.43K 110.43K USD | CN¥12.70 1.87 USD | CN¥12.85 1.9 USD | CN¥5.01B 738.96M USD | 27.10 | CN¥0.47 0.07 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.52 1.55 USD |
-0.66
|
CN¥5.00B 738.36M USD | CN¥482.36K 71.17K USD | CN¥10.51 1.55 USD | CN¥10.61 1.57 USD | CN¥5.00B 738.36M USD | 40.46 | CN¥0.26 0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.27 3.43 USD |
+0.09
|
CN¥5.00B 738.04M USD | CN¥215.80K 31.84K USD | CN¥23.19 3.42 USD | CN¥23.37 3.45 USD | CN¥5.00B 738.04M USD | 21.95 | CN¥1.06 0.16 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥5.00B 737.97M USD | CN¥7.12M 1.05M USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥5.00B 737.97M USD | 0 | -CN¥0.42 -0.06 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
+0.36
|
CN¥5.00B 737.69M USD | CN¥1.97M 291.33K USD | CN¥5.60 0.83 USD | CN¥5.69 0.84 USD | CN¥5.00B 737.69M USD | 17.09 | CN¥0.33 0.05 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.60 1.12 USD |
-1.81
|
CN¥5.00B 737.63M USD | CN¥8.63M 1.27M USD | CN¥7.60 1.12 USD | CN¥7.81 1.15 USD | CN¥5.00B 737.63M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥102.79M 15.17M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 25.53 | CN¥0.15 0.02 USD | ||
Shanghai Join Buy Co.,Ltd.
600838.SS
CN
|
CN¥12.46 1.84 USD |
+4.53
|
CN¥4.99B 737M USD | CN¥54.52M 8.04M USD | CN¥11.68 1.72 USD | CN¥12.61 1.86 USD | CN¥4.99B 737M USD | 113.27 | CN¥0.11 0.02 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.68 2.61 USD |
+0.11
|
CN¥4.99B 736.68M USD | CN¥769.14K 113.48K USD | CN¥17.54 2.59 USD | CN¥17.90 2.64 USD | CN¥4.99B 736.68M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥19.77 2.92 USD |
+2.59
|
CN¥4.99B 736.16M USD | CN¥4.28M 632.11K USD | CN¥19.39 2.86 USD | CN¥20.40 3.01 USD | CN¥4.99B 736.16M USD | 0 | -CN¥0.28 -0.04 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥4.98B 735.27M USD | CN¥2.05M 302.31K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥4.98B 735.27M USD | 36.34 | CN¥0.32 0.05 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.40 0.65 USD |
-0.23
|
CN¥4.98B 735.13M USD | CN¥1.77M 261.16K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.98B 735.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.47 0.51 USD |
-0.29
|
CN¥4.98B 734.84M USD | CN¥5.92M 872.81K USD | CN¥3.45 0.51 USD | CN¥3.52 0.52 USD | CN¥4.98B 734.84M USD | 0 | -CN¥0.05 -0.007 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.09 0.9 USD |
+0.5
|
CN¥4.98B 734.6M USD | CN¥1.40M 206.64K USD | CN¥6.01 0.89 USD | CN¥6.09 0.9 USD | CN¥4.98B 734.6M USD | 10.87 | CN¥0.56 0.08 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.82 1.15 USD |
+1.42
|
CN¥4.97B 733.41M USD | CN¥5.94M 876.77K USD | CN¥7.66 1.13 USD | CN¥7.86 1.16 USD | CN¥4.97B 733.41M USD | 20.57 | CN¥0.38 0.06 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.28 0.63 USD |
+9.18
|
CN¥4.97B 732.63M USD | CN¥126.10M 18.61M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥4.97B 732.63M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.76 1.44 USD |
-0.51
|
CN¥4.97B 732.62M USD | CN¥896.16K 132.23K USD | CN¥9.72 1.43 USD | CN¥9.85 1.45 USD | CN¥4.97B 732.62M USD | 0 | -CN¥0.77 -0.1 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.50 1.4 USD |
-0.31
|
CN¥4.96B 731.8M USD | CN¥735.30K 108.49K USD | CN¥9.47 1.4 USD | CN¥9.55 1.41 USD | CN¥4.96B 731.8M USD | 17.27 | CN¥0.55 0.08 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥52.16 7.7 USD |
+0.93
|
CN¥4.96B 731.56M USD | CN¥1.07M 158.5K USD | CN¥51.44 7.59 USD | CN¥52.78 7.79 USD | CN¥4.96B 731.56M USD | 58.60 | CN¥0.89 0.13 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.75 0.85 USD |
+0.17
|
CN¥4.96B 731.34M USD | CN¥1.29M 190.7K USD | CN¥5.71 0.84 USD | CN¥5.77 0.85 USD | CN¥4.96B 731.34M USD | 13.69 | CN¥0.42 0.06 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥4.95B 730.89M USD | CN¥521.10K 76.89K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.89M USD | 22.38 | CN¥0.55 0.08 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.25 1.81 USD |
+0.33
|
CN¥4.95B 730.77M USD | CN¥1.19M 175.65K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.95B 730.77M USD | 20.76 | CN¥0.59 0.09 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.64 6.73 USD |
-0.89
|
CN¥4.95B 729.86M USD | CN¥522.67K 77.12K USD | CN¥45.00 6.64 USD | CN¥46.60 6.88 USD | CN¥4.95B 729.86M USD | 0 | -CN¥1.46 -0.2 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.33 5.07 USD |
+1.66
|
CN¥4.94B 729.4M USD | CN¥462.60K 68.26K USD | CN¥33.51 4.94 USD | CN¥34.68 5.12 USD | CN¥4.94B 729.4M USD | 122.60 | CN¥0.28 0.04 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.66 3.05 USD |
-0.82
|
CN¥4.94B 728.35M USD | CN¥1.80M 265.23K USD | CN¥20.54 3.03 USD | CN¥20.98 3.1 USD | CN¥4.94B 728.35M USD | 17.96 | CN¥1.15 0.17 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.82 8.38 USD |
+0.14
|
CN¥4.93B 727.49M USD | CN¥751.10K 110.82K USD | CN¥56.26 8.3 USD | CN¥57.21 8.44 USD | CN¥4.93B 727.49M USD | 0 | -CN¥0.99 -0.1 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.90 1.76 USD |
-0.75
|
CN¥4.93B 726.84M USD | CN¥1.10M 161.58K USD | CN¥11.89 1.75 USD | CN¥11.99 1.77 USD | CN¥4.93B 726.84M USD | 33.05 | CN¥0.36 0.05 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.91 1.46 USD |
-0.1
|
CN¥4.93B 726.68M USD | CN¥4.22M 622.35K USD | CN¥9.86 1.45 USD | CN¥9.98 1.47 USD | CN¥4.93B 726.68M USD | 36.70 | CN¥0.27 0.04 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.08 0.9 USD |
-0.49
|
CN¥4.92B 726.31M USD | CN¥1.20M 176.66K USD | CN¥6.07 0.9 USD | CN¥6.11 0.9 USD | CN¥4.92B 726.31M USD | 0 | -CN¥0.22 -0.03 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.32 1.97 USD |
+0.08
|
CN¥4.92B 725.88M USD | CN¥813.71K 120.06K USD | CN¥13.20 1.95 USD | CN¥13.39 1.98 USD | CN¥4.92B 725.88M USD | 102.46 | CN¥0.13 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.91 1.02 USD |
-0.58
|
CN¥4.91B 725.12M USD | CN¥2.08M 307.27K USD | CN¥6.88 1.02 USD | CN¥6.98 1.03 USD | CN¥4.91B 725.12M USD | 0 | -CN¥0.06 -0.008 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥40.50 5.98 USD |
-2.17
|
CN¥4.91B 725.05M USD | CN¥1.74M 256.05K USD | CN¥40.50 5.98 USD | CN¥41.98 6.19 USD | CN¥4.91B 725.05M USD | 0 | -CN¥2.58 -0.3 USD | ||
Triumph New Energy Company Limited
600876.SS
CN
|
CN¥7.61 1.12 USD |
+9.97
|
CN¥4.91B 724.99M USD | CN¥5.44M 803.17K USD | CN¥6.99 1.03 USD | CN¥7.61 1.12 USD | CN¥4.91B 724.99M USD | 0 | -CN¥2.39 -0.3 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥44.53 6.57 USD |
-1.33
|
CN¥4.91B 724.82M USD | CN¥912.42K 134.62K USD | CN¥44.39 6.55 USD | CN¥45.65 6.74 USD | CN¥4.91B 724.82M USD | 212.04 | CN¥0.21 0.03 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.79 1.15 USD |
+0.52
|
CN¥4.91B 724.68M USD | CN¥4.67M 688.94K USD | CN¥7.70 1.14 USD | CN¥7.83 1.16 USD | CN¥4.91B 724.68M USD | 41.00 | CN¥0.19 0.03 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
