Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5497)
- {{country.name}}
- All countries
- United States (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Belgium (137)
- Brazil (1753)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (49)
- Denmark (540)
- Egypt (181)
- Finland (174)
- France (733)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (374)
- Italy (291)
- Japan (3550)
- Malaysia (920)
- Mexico (913)
- Netherlands (189)
- New Zealand (197)
- Norway (359)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (734)
- Switzerland (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (2503)
- Shenzhen (2994)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
- Auto & Truck Dealerships (3)
- Auto Manufacturers (30)
- Auto Parts (185)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (77)
- Textile Manufacturing (63)
- Apparel Manufacturing (39)
- Footwear & Accessories (13)
- Packaging & Containers (46)
- Personal Services (1)
- Restaurants (5)
- Apparel Retail (1)
- Department Stores (44)
- Luxury Goods (19)
- Internet Retail (6)
- Specialty Retail (14)
- Leisure (31)
- Lodging (19)
- Travel Services (10)
- Asset Management (10)
- Capital Markets (43)
- Financial Data & Stock Exchanges (2)
- Financial Conglomerates (8)
- Credit Services (2)
- Real Estate Services (25)
- Confectioners (3)
- Farm Products (54)
- Household & Personal Products (23)
- Packaged Foods (87)
- Education & Training Services (10)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (4)
- Biotechnology (89)
- Healthcare Plans (1)
- Medical Care Facilities (5)
- Pharmaceutical Retailers (11)
- Health Information Services (6)
- Medical Devices (50)
- Medical Instruments & Supplies (39)
- Diagnostics & Research (16)
- Medical Distribution (13)
- Utilities-Regulated Water (1)
- Telecom Services (18)
- Advertising Agencies (26)
- Publishing (27)
- Broadcasting (7)
- Entertainment (28)
- Internet Content & Information (9)
- Electronic Gaming & Multimedia (19)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (4)
- Oil & Gas Integrated (5)
- Oil & Gas Midstream (9)
- Oil & Gas Refining & Marketing (7)
- Oil & Gas Equipment & Services (20)
- Thermal Coal (25)
- Aerospace & Defense (48)
- Specialty Business Services (21)
- Consulting Services (4)
- Rental & Leasing Services (3)
- Security & Protection Services (20)
- Staffing & Employment Services (2)
- Conglomerates (38)
- Engineering & Construction (137)
- Infrastructure Operations (22)
- Building Products & Equipment (39)
- Farm & Heavy Construction Machinery (43)
- Industrial Distribution (4)
- Business Equipment & Supplies (20)
- Specialty Industrial Machinery (342)
- Metal Fabrication (67)
- Pollution & Treatment Controls (26)
- Tools & Accessories (32)
- Electrical Equipment & Parts (228)
- Airports & Air Services (5)
- Airlines (7)
- Railroads (35)
- Marine Shipping (34)
- Trucking (8)
- Integrated Freight & Logistics (32)
- Waste Management (40)
- Information Technology Services (70)
- Communication Equipment (99)
- Computer Hardware (20)
- Consumer Electronics (30)
- Electronic Components (196)
- Electronics & Computer Distribution (12)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (41)
- Semiconductors (68)
- Solar (22)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Guangdong Hongtu Technology (holdings) Co.,Ltd. 002101.SZ | CN¥8.71 1.29 USD |
-0.11
|
CN¥5.77B 851.82M USD | CN¥2.75M 406.11K USD | CN¥8.64 1.27 USD | CN¥8.77 1.29 USD | CN¥5.77B 851.82M USD | 18.53 | CN¥0.47 0.07 USD | ||
| Veken Technology Co., Ltd. 600152.SS | CN¥10.91 1.61 USD |
-0.27
|
CN¥5.77B 851.68M USD | CN¥10.01M 1.48M USD | CN¥10.74 1.58 USD | CN¥11.14 1.64 USD | CN¥5.77B 851.68M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Beijing Chunlizhengda Medical Instruments Co., Ltd. 688236.SS | CN¥15.10 2.23 USD |
+0.6
|
CN¥5.77B 851.51M USD | CN¥710.74K 104.87K USD | CN¥14.70 2.17 USD | CN¥15.25 2.25 USD | CN¥5.77B 851.51M USD | 21.26 | CN¥0.71 0.1 USD | ||
| Cangzhou Dahua Co., Ltd. 600230.SS | CN¥13.94 2.06 USD |
-1.13
|
CN¥5.77B 851.44M USD | CN¥3.76M 554.55K USD | CN¥13.80 2.04 USD | CN¥14.47 2.14 USD | CN¥5.77B 851.44M USD | 73.36 | CN¥0.19 0.03 USD | ||
| Shenzhen Kaizhong Precision Technology Co., Ltd. 002823.SZ | CN¥17.57 2.59 USD |
-4.04
|
CN¥5.77B 851.26M USD | CN¥15.47M 2.28M USD | CN¥17.46 2.58 USD | CN¥18.69 2.76 USD | CN¥5.77B 851.26M USD | 24.40 | CN¥0.72 0.11 USD | ||
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | CN¥10.10 1.49 USD |
+0.5
|
CN¥5.77B 851.17M USD | CN¥3.72M 548.4K USD | CN¥9.91 1.46 USD | CN¥10.30 1.52 USD | CN¥5.77B 851.17M USD | 0 | -CN¥0.79 -0.1 USD | ||
| Wuhan Xianglong Power Industry Co.Ltd 600769.SS | CN¥15.38 2.27 USD |
-1.91
|
CN¥5.77B 850.93M USD | CN¥7.05M 1.04M USD | CN¥15.29 2.26 USD | CN¥16.00 2.36 USD | CN¥5.77B 850.93M USD | 307.60 | CN¥0.05 0.007 USD | ||
| Ningbo Runhe High-Tech Materials Co., Ltd. 300727.SZ | CN¥32.00 4.72 USD |
+3.8
|
CN¥5.76B 850.51M USD | CN¥2.12M 312.23K USD | CN¥31.17 4.6 USD | CN¥32.15 4.74 USD | CN¥5.76B 850.51M USD | 46.37 | CN¥0.69 0.1 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥9.09 1.34 USD |
+0.78
|
CN¥5.76B 849.34M USD | CN¥4.15M 612.13K USD | CN¥9.00 1.33 USD | CN¥9.19 1.36 USD | CN¥5.76B 849.34M USD | 20.65 | CN¥0.44 0.06 USD | ||
| Zhejiang Meili High Technology Co., Ltd. 300611.SZ | CN¥27.26 4.02 USD |
-2.01
|
CN¥5.75B 848.97M USD | CN¥4.58M 675.99K USD | CN¥27.20 4.01 USD | CN¥28.30 4.18 USD | CN¥5.75B 848.97M USD | 44.68 | CN¥0.61 0.09 USD | ||
| Dong Feng Electronic Technology Co.,Ltd. 600081.SS | CN¥10.39 1.53 USD |
-1.14
|
CN¥5.75B 847.8M USD | CN¥1.39M 204.35K USD | CN¥10.34 1.53 USD | CN¥10.58 1.56 USD | CN¥5.75B 847.8M USD | 259.75 | CN¥0.04 0.005 USD | ||
| Chengdu Kanghua Biological Products Co., Ltd. 300841.SZ | CN¥44.21 6.52 USD |
+0.25
|
CN¥5.74B 847.65M USD | CN¥747.60K 110.31K USD | CN¥43.50 6.42 USD | CN¥44.48 6.56 USD | CN¥5.74B 847.65M USD | 25.40 | CN¥1.74 0.26 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd. 600425.SS | CN¥3.58 0.53 USD |
+0.28
|
CN¥5.74B 847.63M USD | CN¥6.34M 935K USD | CN¥3.54 0.52 USD | CN¥3.61 0.53 USD | CN¥5.74B 847.63M USD | 18.84 | CN¥0.19 0.03 USD | ||
| Xi'an ChenXi Aviation Technology Corp., Ltd. 300581.SZ | CN¥10.44 1.54 USD |
+0.48
|
CN¥5.74B 847.38M USD | CN¥3.49M 514.85K USD | CN¥10.24 1.51 USD | CN¥10.53 1.55 USD | CN¥5.74B 847.38M USD | 0 | -CN¥0.12 -0.01 USD | ||
| Shandong Xinneng Taishan Power Generation Co.,Ltd. 000720.SZ | CN¥4.57 0.67 USD |
-3.99
|
CN¥5.74B 847.27M USD | CN¥46.29M 6.83M USD | CN¥4.50 0.66 USD | CN¥4.87 0.72 USD | CN¥5.74B 847.27M USD | 0 | -CN¥0.40 -0.05 USD | ||
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | CN¥17.57 2.59 USD |
-0.79
|
CN¥5.73B 845.96M USD | CN¥10.17M 1.5M USD | CN¥17.16 2.53 USD | CN¥17.96 2.65 USD | CN¥5.73B 845.96M USD | 0 | -CN¥0.13 -0.01 USD | ||
| Jiangsu Olive Sensors High-Tech Co., Ltd. 300507.SZ | CN¥7.16 1.06 USD |
+0.56
|
CN¥5.73B 845.83M USD | CN¥4.03M 594.78K USD | CN¥7.10 1.05 USD | CN¥7.22 1.07 USD | CN¥5.73B 845.83M USD | 55.07 | CN¥0.13 0.02 USD | ||
| Tibet Duo Rui Pharmaceutical Co., Ltd. 301075.SZ | CN¥71.65 10.57 USD |
-0.5
|
CN¥5.73B 845.74M USD | CN¥445.00K 65.66K USD | CN¥71.00 10.48 USD | CN¥73.98 10.92 USD | CN¥5.73B 845.74M USD | 0 | -CN¥1.27 -0.1 USD | ||
| Zhejiang Kingland Pipeline and Technologies Co.,Ltd. 002443.SZ | CN¥11.01 1.62 USD |
-0.54
|
CN¥5.73B 845.61M USD | CN¥8.60M 1.27M USD | CN¥10.90 1.61 USD | CN¥11.36 1.68 USD | CN¥5.73B 845.61M USD | 39.32 | CN¥0.28 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.18 1.06 USD |
+0.42
|
CN¥5.73B 845.41M USD | CN¥5.32M 784.86K USD | CN¥7.12 1.05 USD | CN¥7.31 1.08 USD | CN¥5.73B 845.41M USD | 0 | -CN¥0.27 -0.03 USD | ||
| UniTTEC Co.,Ltd 000925.SZ | CN¥8.47 1.25 USD |
+3.55
|
CN¥5.73B 845.28M USD | CN¥31.26M 4.61M USD | CN¥8.14 1.2 USD | CN¥8.58 1.27 USD | CN¥5.73B 845.28M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Shenzhen Fuanna Bedding and Furnishing Co.,Ltd 002327.SZ | CN¥6.83 1.01 USD |
-1.87
|
CN¥5.73B 844.74M USD | CN¥2.99M 441.43K USD | CN¥6.82 1.01 USD | CN¥7.07 1.04 USD | CN¥5.73B 844.74M USD | 16.65 | CN¥0.41 0.06 USD | ||
| Beingmate Co., Ltd. 002570.SZ | CN¥5.30 0.78 USD |
+0.57
|
CN¥5.72B 844.59M USD | CN¥43.50M 6.42M USD | CN¥5.21 0.77 USD | CN¥5.43 0.8 USD | CN¥5.72B 844.59M USD | 35.33 | CN¥0.15 0.02 USD | ||
| China Testing & Certification International Group Co.,Ltd. 603060.SS | CN¥7.12 1.05 USD |
-2.47
|
CN¥5.72B 844.59M USD | CN¥14.30M 2.11M USD | CN¥7.09 1.05 USD | CN¥7.32 1.08 USD | CN¥5.72B 844.59M USD | 47.46 | CN¥0.15 0.02 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥17.22 2.54 USD |
+0.06
|
CN¥5.72B 843.56M USD | CN¥2.57M 378.47K USD | CN¥16.81 2.48 USD | CN¥17.60 2.6 USD | CN¥5.72B 843.56M USD | 14.23 | CN¥1.21 0.18 USD | ||
| B-SOFT Co.,Ltd. 300451.SZ | CN¥3.69 0.54 USD |
+0.54
|
CN¥5.72B 843.42M USD | CN¥14.08M 2.08M USD | CN¥3.60 0.53 USD | CN¥3.73 0.55 USD | CN¥5.72B 843.42M USD | 0 | -CN¥0.30 -0.04 USD | ||
| Mesnac Co., Ltd. 002073.SZ | CN¥5.57 0.82 USD |
-0.36
|
CN¥5.71B 841.88M USD | CN¥5.53M 816.46K USD | CN¥5.55 0.82 USD | CN¥5.65 0.83 USD | CN¥5.71B 841.88M USD | 15.91 | CN¥0.35 0.05 USD | ||
| Nanjing Xinlian Electronics Co., Ltd 002546.SZ | CN¥6.84 1.01 USD |
-0.15
|
CN¥5.70B 841.74M USD | CN¥5.45M 803.9K USD | CN¥6.80 1 USD | CN¥6.94 1.02 USD | CN¥5.70B 841.74M USD | 10.20 | CN¥0.67 0.1 USD | ||
| Guangdong Hotata Technology Group Co.,Ltd. 603848.SS | CN¥14.17 2.09 USD |
+0.35
|
CN¥5.70B 841.33M USD | CN¥590.20K 87.08K USD | CN¥14.07 2.08 USD | CN¥14.33 2.11 USD | CN¥5.70B 841.33M USD | 26.73 | CN¥0.53 0.08 USD | ||
| ADAMA Ltd. 200553.SZ | HK$2.82 0.36 USD |
0
|
HK$6.57B 840.07M USD | HK$131.00K 16.75K USD | HK$2.81 0.36 USD | HK$2.86 0.37 USD | HK$6.57B 840.07M USD | 0 | -HK$0.31 -0.03 USD | ||
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥5.60 0.83 USD |
-0.71
|
CN¥5.69B 839.95M USD | CN¥2.69M 397.43K USD | CN¥5.56 0.82 USD | CN¥5.67 0.84 USD | CN¥5.69B 839.95M USD | 35.00 | CN¥0.16 0.02 USD | ||
| Jilin Expressway Co., Ltd. 601518.SS | CN¥3.01 0.44 USD |
-0.66
|
CN¥5.69B 839.63M USD | CN¥8.48M 1.25M USD | CN¥2.99 0.44 USD | CN¥3.06 0.45 USD | CN¥5.69B 839.63M USD | 11.57 | CN¥0.26 0.04 USD | ||
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.75 — |
+0.54
|
$839.56M — | $13.27K — | $0.74 — | $0.75 — | $839.56M — | 5.34 | $0.14 — | ||
| Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd. 000530.SZ | CN¥6.74 0.99 USD |
+3.86
|
CN¥5.68B 838.55M USD | CN¥53.73M 7.93M USD | CN¥6.33 0.93 USD | CN¥6.81 1 USD | CN¥5.68B 838.55M USD | 96.28 | CN¥0.07 0.01 USD | ||
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | CN¥56.83 8.39 USD |
+2.07
|
CN¥5.68B 838.51M USD | CN¥507.59K 74.89K USD | CN¥55.11 8.13 USD | CN¥57.26 8.45 USD | CN¥5.68B 838.51M USD | 0 | -CN¥0.41 -0.06 USD | ||
| Truking Technology Limited 300358.SZ | CN¥7.94 1.17 USD |
-0.13
|
CN¥5.68B 837.75M USD | CN¥4.76M 701.94K USD | CN¥7.92 1.17 USD | CN¥8.08 1.19 USD | CN¥5.68B 837.75M USD | 14.70 | CN¥0.54 0.08 USD | ||
| Solareast Holdings Co., Ltd. 603366.SS | CN¥6.98 1.03 USD |
+0.87
|
CN¥5.68B 837.34M USD | CN¥5.64M 832.24K USD | CN¥6.77 1 USD | CN¥7.02 1.04 USD | CN¥5.68B 837.34M USD | 31.72 | CN¥0.22 0.03 USD | ||
| Sichuan Zigong Conveying Machine Group Co., Ltd. 001288.SZ | CN¥24.14 3.56 USD |
+0.04
|
CN¥5.67B 836.6M USD | CN¥1.84M 270.99K USD | CN¥23.40 3.45 USD | CN¥24.38 3.6 USD | CN¥5.67B 836.6M USD | 31.35 | CN¥0.77 0.11 USD | ||
| Changhong Meiling Co., Ltd. 000521.SZ | CN¥5.50 0.81 USD |
0
|
CN¥5.66B 835.79M USD | CN¥4.94M 729.21K USD | CN¥5.41 0.8 USD | CN¥5.55 0.82 USD | CN¥5.66B 835.79M USD | 18.96 | CN¥0.29 0.04 USD | ||
| Fujian Mindong Electric Power Group Co., Ltd. 000993.SZ | CN¥12.36 1.82 USD |
+0.41
|
CN¥5.66B 835.16M USD | CN¥11.78M 1.74M USD | CN¥11.86 1.75 USD | CN¥12.50 1.84 USD | CN¥5.66B 835.16M USD | 247.19 | CN¥0.05 0.007 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥16.43 2.42 USD |
+0.06
|
CN¥5.66B 835.14M USD | CN¥464.54K 68.54K USD | CN¥16.30 2.41 USD | CN¥16.82 2.48 USD | CN¥5.66B 835.14M USD | 126.38 | CN¥0.13 0.02 USD | ||
| Jilin Quanyangquan Co., Ltd. 600189.SS | CN¥7.91 1.17 USD |
+2.86
|
CN¥5.66B 834.71M USD | CN¥10.65M 1.57M USD | CN¥7.67 1.13 USD | CN¥8.15 1.2 USD | CN¥5.66B 834.71M USD | 263.66 | CN¥0.03 0.004 USD | ||
| Fujian Nanping Sun Cable Co., Ltd. 002300.SZ | CN¥7.83 1.16 USD |
+0.38
|
CN¥5.66B 834.51M USD | CN¥7.24M 1.07M USD | CN¥7.73 1.14 USD | CN¥7.95 1.17 USD | CN¥5.66B 834.51M USD | 71.18 | CN¥0.11 0.02 USD | ||
| Chutian Dragon Co., Ltd. 003040.SZ | CN¥12.25 1.81 USD |
+0.25
|
CN¥5.65B 833.48M USD | CN¥2.31M 340.75K USD | CN¥12.11 1.79 USD | CN¥12.37 1.83 USD | CN¥5.65B 833.48M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Rastar Group 300043.SZ | CN¥4.54 0.67 USD |
+0.67
|
CN¥5.65B 833.44M USD | CN¥12.51M 1.85M USD | CN¥4.45 0.66 USD | CN¥4.61 0.68 USD | CN¥5.65B 833.44M USD | 14.18 | CN¥0.32 0.05 USD | ||
| Hangzhou Flariant Co.,Ltd 605566.SS | CN¥42.36 6.25 USD |
-1.42
|
CN¥5.65B 833.39M USD | CN¥2.85M 421.17K USD | CN¥41.00 6.05 USD | CN¥42.97 6.34 USD | CN¥5.65B 833.39M USD | 98.51 | CN¥0.43 0.06 USD | ||
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | CN¥51.18 7.55 USD |
+2.32
|
CN¥5.65B 833.06M USD | CN¥861.20K 127.07K USD | CN¥49.60 7.32 USD | CN¥51.47 7.59 USD | CN¥5.65B 833.06M USD | 155.09 | CN¥0.33 0.05 USD | ||
| Zhejiang Yiming Food Co., Ltd. 605179.SS | CN¥14.06 2.07 USD |
-0.35
|
CN¥5.64B 831.88M USD | CN¥1.51M 223.31K USD | CN¥13.84 2.04 USD | CN¥14.28 2.11 USD | CN¥5.64B 831.88M USD | 100.42 | CN¥0.14 0.02 USD | ||
| Changhong Huayi Compressor Co., Ltd. 000404.SZ | CN¥8.10 1.2 USD |
+0.87
|
CN¥5.64B 831.81M USD | CN¥6.75M 996.68K USD | CN¥8.06 1.19 USD | CN¥8.22 1.21 USD | CN¥5.64B 831.81M USD | 10.94 | CN¥0.74 0.11 USD | ||
| Namchow Food Group (Shanghai) Co., Ltd. 605339.SS | CN¥13.28 1.96 USD |
+0.3
|
CN¥5.63B 831.37M USD | CN¥364.60K 53.8K USD | CN¥13.10 1.93 USD | CN¥13.38 1.97 USD | CN¥5.63B 831.37M USD | 332.00 | CN¥0.04 0.005 USD | ||
| Xiamen Annie Co., Ltd. 002235.SZ | CN¥9.72 1.43 USD |
-5.54
|
CN¥5.63B 831.2M USD | CN¥30.89M 4.56M USD | CN¥9.66 1.43 USD | CN¥10.49 1.55 USD | CN¥5.63B 831.2M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Beijing SL Pharmaceutical Co., Ltd. 002038.SZ | CN¥5.48 0.81 USD |
+0.37
|
CN¥5.63B 830.67M USD | CN¥11.52M 1.7M USD | CN¥5.35 0.79 USD | CN¥5.56 0.82 USD | CN¥5.63B 830.67M USD | 0 | -CN¥0.46 -0.06 USD | ||
| Shenzhen Textile (Holdings) Co., Ltd. 000045.SZ | CN¥11.10 1.64 USD |
+1
|
CN¥5.62B 829.57M USD | CN¥2.72M 401.74K USD | CN¥10.88 1.61 USD | CN¥11.23 1.66 USD | CN¥5.62B 829.57M USD | 79.28 | CN¥0.14 0.02 USD | ||
| Doushen (Beijing) Education & Technology INC. 300010.SZ | CN¥2.72 0.4 USD |
+1.87
|
CN¥5.62B 829.39M USD | CN¥15.39M 2.27M USD | CN¥2.65 0.39 USD | CN¥2.75 0.41 USD | CN¥5.62B 829.39M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Int'l Group Co.,Ltd. 000411.SZ | CN¥9.95 1.47 USD |
-8.55
|
CN¥5.62B 829.25M USD | CN¥13.94M 2.06M USD | CN¥9.91 1.46 USD | CN¥10.96 1.62 USD | CN¥5.62B 829.25M USD | 11.17 | CN¥0.89 0.13 USD | ||
| Xuchang Yuandong Drive Shaft Co.Ltd 002406.SZ | CN¥7.69 1.13 USD |
-2.29
|
CN¥5.62B 828.54M USD | CN¥20.71M 3.06M USD | CN¥7.65 1.13 USD | CN¥8.05 1.19 USD | CN¥5.62B 828.54M USD | 33.43 | CN¥0.23 0.03 USD | ||
| Inly Media Co., Ltd. 603598.SS | CN¥20.82 3.07 USD |
-0.05
|
CN¥5.61B 828.45M USD | CN¥13.83M 2.04M USD | CN¥20.26 2.99 USD | CN¥21.76 3.21 USD | CN¥5.61B 828.45M USD | 297.42 | CN¥0.07 0.01 USD | ||
| Jiangsu Baichuan High-Tech New Materials Co., Ltd 002455.SZ | CN¥7.77 1.15 USD |
-1.27
|
CN¥5.61B 828.26M USD | CN¥12.93M 1.91M USD | CN¥7.65 1.13 USD | CN¥7.97 1.18 USD | CN¥5.61B 828.26M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Sichuan Lutianhua Company Limited By Shares 000912.SZ | CN¥3.58 0.53 USD |
-1.92
|
CN¥5.61B 828.25M USD | CN¥13.08M 1.93M USD | CN¥3.55 0.52 USD | CN¥3.69 0.54 USD | CN¥5.61B 828.25M USD | 0 | CN¥0.00 0 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥8.69 1.28 USD |
+1.05
|
CN¥5.61B 827.87M USD | CN¥2.52M 371.54K USD | CN¥8.42 1.24 USD | CN¥8.92 1.32 USD | CN¥5.61B 827.87M USD | 0 | -CN¥1.78 -0.2 USD | ||
| Jilin Liyuan Precision Manufacturing Co., Ltd. 002501.SZ | CN¥1.58 0.23 USD |
-2.47
|
CN¥5.61B 827.59M USD | CN¥29.21M 4.31M USD | CN¥1.57 0.23 USD | CN¥1.66 0.24 USD | CN¥5.61B 827.59M USD | 0 | -CN¥0.05 -0.007 USD | ||
| Suzhou Wanxiang Technology Co.,Ltd 301180.SZ | CN¥14.02 2.07 USD |
+0.72
|
CN¥5.61B 827.46M USD | CN¥2.31M 341.28K USD | CN¥13.78 2.03 USD | CN¥14.42 2.13 USD | CN¥5.61B 827.46M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zanyu Technology Group Co., Ltd. 002637.SZ | CN¥11.92 1.76 USD |
-3.64
|
CN¥5.61B 827.32M USD | CN¥16.19M 2.39M USD | CN¥11.63 1.72 USD | CN¥12.73 1.88 USD | CN¥5.61B 827.32M USD | 27.09 | CN¥0.44 0.06 USD | ||
| Bxn Holding Co., Ltd. 002154.SZ | CN¥3.84 0.57 USD |
-0.52
|
CN¥5.60B 826.83M USD | CN¥13.52M 1.99M USD | CN¥3.83 0.57 USD | CN¥3.92 0.58 USD | CN¥5.60B 826.83M USD | 14.22 | CN¥0.27 0.04 USD | ||
| Fuxin Dare Automotive Parts Co., Ltd. 300473.SZ | CN¥32.45 4.79 USD |
-1.7
|
CN¥5.60B 826.69M USD | CN¥3.03M 447.2K USD | CN¥32.20 4.75 USD | CN¥33.66 4.97 USD | CN¥5.60B 826.69M USD | 31.81 | CN¥1.02 0.15 USD | ||
| Changshu Fengfan Power Equipment Co., Ltd. 601700.SS | CN¥4.92 0.73 USD |
-0.61
|
CN¥5.60B 826.66M USD | CN¥5.62M 829.7K USD | CN¥4.88 0.72 USD | CN¥5.02 0.74 USD | CN¥5.60B 826.66M USD | 0 | -CN¥0.28 -0.04 USD | ||
| Shanghai Kelai Mechatronics Engineering Co.,Ltd. 603960.SS | CN¥21.36 3.15 USD |
-1.61
|
CN¥5.60B 826.34M USD | CN¥3.82M 563.98K USD | CN¥21.30 3.14 USD | CN¥22.10 3.26 USD | CN¥5.60B 826.34M USD | 267.00 | CN¥0.08 0.01 USD | ||
| Wuhan Lincontrol Automotive Electronics Co., Ltd. 688667.SS | CN¥106.26 15.68 USD |
-0.23
|
CN¥5.60B 826.18M USD | CN¥443.05K 65.37K USD | CN¥105.00 15.49 USD | CN¥108.59 16.02 USD | CN¥5.60B 826.18M USD | 37.28 | CN¥2.85 0.42 USD | ||
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.82 0.56 USD |
-1.29
|
CN¥5.60B 826.16M USD | CN¥7.37M 1.09M USD | CN¥3.80 0.56 USD | CN¥3.91 0.58 USD | CN¥5.60B 826.16M USD | 16.60 | CN¥0.23 0.03 USD | ||
| HNAC Technology Co., Ltd. 300490.SZ | CN¥14.04 2.07 USD |
+0.07
|
CN¥5.60B 825.87M USD | CN¥5.18M 764.6K USD | CN¥13.93 2.06 USD | CN¥14.47 2.14 USD | CN¥5.60B 825.87M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Zhejiang Tony Electronic Co., Ltd 603595.SS | CN¥24.06 3.55 USD |
+1.43
|
CN¥5.59B 825.17M USD | CN¥1.16M 171.18K USD | CN¥23.71 3.5 USD | CN¥24.65 3.64 USD | CN¥5.59B 825.17M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Zhejiang Xinao Textiles Inc. 603889.SS | CN¥5.89 0.87 USD |
+2.43
|
CN¥5.59B 824.91M USD | CN¥3.69M 543.78K USD | CN¥5.70 0.84 USD | CN¥5.89 0.87 USD | CN¥5.59B 824.91M USD | 11.11 | CN¥0.53 0.08 USD | ||
| Ning Xia Yin Xing Energy Co.,Ltd 000862.SZ | CN¥6.09 0.9 USD |
-1.93
|
CN¥5.59B 824.84M USD | CN¥19.16M 2.83M USD | CN¥5.96 0.88 USD | CN¥6.37 0.94 USD | CN¥5.59B 824.84M USD | 203.00 | CN¥0.03 0.004 USD | ||
| Shandong Fengyuan Chemical Co., Ltd. 002805.SZ | CN¥19.96 2.95 USD |
+1.06
|
CN¥5.59B 824.79M USD | CN¥4.45M 657.01K USD | CN¥19.60 2.89 USD | CN¥20.36 3 USD | CN¥5.59B 824.79M USD | 0 | -CN¥1.14 -0.1 USD | ||
| Guilin Layn Natural Ingredients Corp. 002166.SZ | CN¥7.53 1.11 USD |
+0.4
|
CN¥5.58B 823.95M USD | CN¥3.11M 458.25K USD | CN¥7.37 1.09 USD | CN¥7.61 1.12 USD | CN¥5.58B 823.95M USD | 35.85 | CN¥0.21 0.03 USD | ||
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.37 0.35 USD |
-3.67
|
CN¥5.58B 823.69M USD | CN¥43.16M 6.37M USD | CN¥2.35 0.35 USD | CN¥2.48 0.37 USD | CN¥5.58B 823.69M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Suzhou Kingswood Education Technology Co., Ltd. 300192.SZ | CN¥16.96 2.5 USD |
+3.47
|
CN¥5.58B 823.65M USD | CN¥8.99M 1.33M USD | CN¥16.58 2.45 USD | CN¥17.55 2.59 USD | CN¥5.58B 823.65M USD | 51.39 | CN¥0.33 0.05 USD | ||
| Guizhou Xinbang Pharmaceutical Co., Ltd. 002390.SZ | CN¥2.87 0.42 USD |
-1.03
|
CN¥5.58B 823.14M USD | CN¥9.04M 1.33M USD | CN¥2.86 0.42 USD | CN¥2.91 0.43 USD | CN¥5.58B 823.14M USD | 41.00 | CN¥0.07 0.01 USD | ||
| Henan Senyuan Electric Co., Ltd. 002358.SZ | CN¥6.00 0.89 USD |
+0.17
|
CN¥5.58B 823.1M USD | CN¥6.91M 1.02M USD | CN¥5.96 0.88 USD | CN¥6.10 0.9 USD | CN¥5.58B 823.1M USD | 60.00 | CN¥0.10 0.01 USD | ||
| Shijiazhuang Tonhe Electronics Technologies Co.,Ltd. 300491.SZ | CN¥31.38 4.63 USD |
+0.55
|
CN¥5.58B 822.6M USD | CN¥4.61M 679.93K USD | CN¥31.30 4.62 USD | CN¥32.50 4.8 USD | CN¥5.58B 822.6M USD | 116.22 | CN¥0.27 0.04 USD | ||
| Delixi New Energy Technology Co., Ltd. 603032.SS | CN¥23.90 3.53 USD |
-0.08
|
CN¥5.57B 822.45M USD | CN¥6.85M 1.01M USD | CN¥23.52 3.47 USD | CN¥24.50 3.61 USD | CN¥5.57B 822.45M USD | 82.41 | CN¥0.29 0.04 USD | ||
| Uroica Precision Information Engineering Co.,Ltd 300099.SZ | CN¥7.56 1.12 USD |
+0.4
|
CN¥5.57B 822.39M USD | CN¥9.62M 1.42M USD | CN¥7.48 1.1 USD | CN¥7.72 1.14 USD | CN¥5.57B 822.39M USD | 30.23 | CN¥0.25 0.04 USD | ||
| Sichuan Jiuyuan Yinhai Software.Co.,Ltd 002777.SZ | CN¥13.65 2.01 USD |
+1.26
|
CN¥5.57B 822.18M USD | CN¥2.50M 369.12K USD | CN¥13.33 1.97 USD | CN¥13.75 2.03 USD | CN¥5.57B 822.18M USD | 75.83 | CN¥0.18 0.03 USD | ||
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | CN¥37.61 5.55 USD |
-2.29
|
CN¥5.57B 822.18M USD | CN¥1.88M 276.74K USD | CN¥37.49 5.53 USD | CN¥39.37 5.81 USD | CN¥5.57B 822.18M USD | 101.64 | CN¥0.37 0.05 USD | ||
| Xiamen XGMA Machinery Company Limited 600815.SS | CN¥3.14 0.46 USD |
-0.63
|
CN¥5.57B 821.93M USD | CN¥18.71M 2.76M USD | CN¥3.11 0.46 USD | CN¥3.20 0.47 USD | CN¥5.57B 821.93M USD | 0 | -CN¥0.05 -0.007 USD | ||
| BEH-Property Co.,Ltd. 600791.SS | CN¥12.30 1.81 USD |
-7.32
|
CN¥5.57B 821.9M USD | CN¥20.39M 3.01M USD | CN¥12.14 1.79 USD | CN¥13.70 2.02 USD | CN¥5.57B 821.9M USD | 0 | -CN¥2.50 -0.3 USD | ||
| Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd. 300537.SZ | CN¥26.78 3.95 USD |
+2.64
|
CN¥5.57B 821.11M USD | CN¥11.48M 1.69M USD | CN¥25.38 3.74 USD | CN¥27.04 3.99 USD | CN¥5.57B 821.11M USD | 535.60 | CN¥0.05 0.007 USD | ||
| Daheng New Epoch Technology Inc. 600288.SS | CN¥12.74 1.88 USD |
-1.09
|
CN¥5.56B 821.07M USD | CN¥4.42M 651.52K USD | CN¥12.71 1.88 USD | CN¥13.09 1.93 USD | CN¥5.56B 821.07M USD | 34.43 | CN¥0.37 0.05 USD | ||
| Focused Photonics (Hangzhou), Inc. 300203.SZ | CN¥12.40 1.83 USD |
+0.9
|
CN¥5.56B 821M USD | CN¥4.30M 634.21K USD | CN¥12.20 1.8 USD | CN¥12.58 1.86 USD | CN¥5.56B 821M USD | 0 | -CN¥0.63 -0.09 USD | ||
| Shandong Link Science and Technology Co.,Ltd. 001207.SZ | CN¥18.33 2.7 USD |
+2.35
|
CN¥5.56B 819.85M USD | CN¥3.37M 497.59K USD | CN¥17.70 2.61 USD | CN¥18.86 2.78 USD | CN¥5.56B 819.85M USD | 17.79 | CN¥1.03 0.15 USD | ||
| Xiandai Investment Co.,Ltd 000900.SZ | CN¥3.66 0.54 USD |
-0.54
|
CN¥5.56B 819.66M USD | CN¥2.56M 377.07K USD | CN¥3.65 0.54 USD | CN¥3.69 0.54 USD | CN¥5.56B 819.66M USD | 15.91 | CN¥0.23 0.03 USD | ||
| Guangdong Dongpeng Holdings Co.,Ltd. 003012.SZ | CN¥4.80 0.71 USD |
+0.21
|
CN¥5.55B 819.4M USD | CN¥4.10M 605.65K USD | CN¥4.76 0.7 USD | CN¥4.85 0.72 USD | CN¥5.55B 819.4M USD | 16.55 | CN¥0.29 0.04 USD | ||
| Beijing UniStrong Science&Technology Co.,Ltd. 002383.SZ | CN¥7.50 1.11 USD |
+0.54
|
CN¥5.55B 819.28M USD | CN¥4.24M 625.81K USD | CN¥7.41 1.09 USD | CN¥7.58 1.12 USD | CN¥5.55B 819.28M USD | 0 | -CN¥0.22 -0.03 USD | ||
| Hangzhou Huning Elevator Parts Co., Ltd. 300669.SZ | CN¥28.78 4.25 USD |
+6.75
|
CN¥5.55B 818.31M USD | CN¥1.49M 219.92K USD | CN¥26.95 3.98 USD | CN¥29.37 4.33 USD | CN¥5.55B 818.31M USD | 319.77 | CN¥0.09 0.01 USD | ||
| Shenzhen Strongteam Decoration Engineering Co., Ltd. 002989.SZ | CN¥27.48 4.05 USD |
-1.04
|
CN¥5.54B 817.47M USD | CN¥2.56M 378.4K USD | CN¥27.10 4 USD | CN¥28.38 4.19 USD | CN¥5.54B 817.47M USD | 0 | -CN¥0.89 -0.1 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥23.58 3.48 USD |
0
|
CN¥5.54B 817.28M USD | CN¥1.33M 196.58K USD | CN¥23.42 3.46 USD | CN¥24.00 3.54 USD | CN¥5.54B 817.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Guanghui Logistics Co.Ltd 600603.SS | CN¥4.71 0.69 USD |
-1.46
|
CN¥5.54B 817.22M USD | CN¥4.73M 698.09K USD | CN¥4.70 0.69 USD | CN¥4.85 0.72 USD | CN¥5.54B 817.22M USD | 33.64 | CN¥0.14 0.02 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥2.36 0.35 USD |
-4.45
|
CN¥5.54B 816.94M USD | CN¥63.67M 9.39M USD | CN¥2.30 0.34 USD | CN¥2.48 0.37 USD | CN¥5.54B 816.94M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd. 300831.SZ | CN¥17.30 2.55 USD |
-17.3
|
CN¥5.54B 816.82M USD | CN¥45.74M 6.75M USD | CN¥16.74 2.47 USD | CN¥18.21 2.69 USD | CN¥5.54B 816.82M USD | 96.11 | CN¥0.18 0.03 USD | ||
| Fujian Forecam Optics Co., Ltd. 688010.SS | CN¥34.47 5.09 USD |
+1.23
|
CN¥5.53B 816.61M USD | CN¥1.79M 263.46K USD | CN¥33.72 4.98 USD | CN¥34.80 5.13 USD | CN¥5.53B 816.61M USD | 344.69 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||