Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.49 3.47 USD |
+2.09
|
CN¥5.14B 758.7M USD | CN¥1.64M 242.5K USD | CN¥23.00 3.39 USD | CN¥23.96 3.54 USD | CN¥5.14B 758.7M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.72 2.02 USD |
+2.85
|
CN¥5.14B 758.28M USD | CN¥5.98M 881.74K USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥5.14B 758.28M USD | 0 | -CN¥0.10 -0.01 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.77 2.92 USD |
-1.3
|
CN¥5.14B 758.2M USD | CN¥2.87M 423.82K USD | CN¥19.61 2.89 USD | CN¥20.41 3.01 USD | CN¥5.14B 758.2M USD | 53.43 | CN¥0.37 0.05 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥5.14B 758.19M USD | CN¥5.30M 781.65K USD | CN¥6.20 0.91 USD | CN¥6.27 0.93 USD | CN¥5.14B 758.19M USD | 56.90 | CN¥0.11 0.02 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.94 2.5 USD |
0
|
CN¥5.14B 757.68M USD | CN¥1.19M 175.97K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.14B 757.68M USD | 16.13 | CN¥1.05 0.15 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.58 2.89 USD |
+1.24
|
CN¥5.13B 757.21M USD | CN¥7.76M 1.14M USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.13B 757.21M USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥6.33M 933.43K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.13 0.61 USD |
-0.48
|
CN¥5.12B 756.01M USD | CN¥5.47M 806.82K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.12B 756.01M USD | 27.53 | CN¥0.15 0.02 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥5.12B 755.25M USD | CN¥6.45M 951.41K USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥5.12B 755.25M USD | 16.96 | CN¥0.27 0.04 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥5.11B 754.02M USD | CN¥62.32M 9.2M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.18 1.21 USD |
+3.28
|
CN¥5.11B 753.85M USD | CN¥18.04M 2.66M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.11B 753.85M USD | 32.71 | CN¥0.25 0.04 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥5.11B 753.62M USD | CN¥51.35M 7.58M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥5.11B 753.62M USD | 12.50 | CN¥0.28 0.04 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.46 0.81 USD |
+0.18
|
CN¥5.11B 753.41M USD | CN¥6.21M 916.44K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.11B 753.41M USD | 16.05 | CN¥0.34 0.05 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.23 1.07 USD |
+6
|
CN¥5.10B 753.06M USD | CN¥50.90M 7.51M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥5.10B 753.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥5.10B 752.21M USD | CN¥12.13M 1.79M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.10B 752.21M USD | 55.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.94 1.17 USD |
+2.32
|
CN¥5.10B 751.96M USD | CN¥8.95M 1.32M USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥5.10B 751.96M USD | 79.40 | CN¥0.10 0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.88 3.97 USD |
+2.67
|
CN¥5.10B 751.88M USD | CN¥6.85M 1.01M USD | CN¥26.52 3.91 USD | CN¥27.01 3.99 USD | CN¥5.10B 751.88M USD | 59.73 | CN¥0.45 0.07 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.38 1.53 USD |
+5.06
|
CN¥5.09B 751.63M USD | CN¥15.38M 2.27M USD | CN¥9.98 1.47 USD | CN¥10.60 1.56 USD | CN¥5.09B 751.63M USD | 57.66 | CN¥0.18 0.03 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.87 0.42 USD |
+1.41
|
CN¥5.09B 751.26M USD | CN¥27.89M 4.11M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥5.09B 751.26M USD | 0 | -CN¥0.08 -0.01 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.32 1.97 USD |
-0.3
|
CN¥5.09B 751.13M USD | CN¥1.69M 249.88K USD | CN¥13.14 1.94 USD | CN¥13.59 2.01 USD | CN¥5.09B 751.13M USD | 18.49 | CN¥0.72 0.11 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.77 1.44 USD |
+1.99
|
CN¥5.09B 750.37M USD | CN¥16.78M 2.48M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.09B 750.37M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.94 3.68 USD |
+2.89
|
CN¥5.08B 750.02M USD | CN¥12.50M 1.84M USD | CN¥24.78 3.66 USD | CN¥26.48 3.91 USD | CN¥5.08B 750.02M USD | 86.00 | CN¥0.29 0.04 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.08B 749.97M USD | CN¥22.75M 3.36M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.02 1.04 USD |
+2.78
|
CN¥5.08B 749.91M USD | CN¥7.79M 1.15M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥5.08B 749.91M USD | 70.20 | CN¥0.10 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.57 1.26 USD |
+3.25
|
CN¥5.08B 749.82M USD | CN¥12.29M 1.81M USD | CN¥8.34 1.23 USD | CN¥8.67 1.28 USD | CN¥5.08B 749.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
+4.53
|
CN¥5.08B 749.56M USD | CN¥4.00M 590.04K USD | CN¥12.19 1.8 USD | CN¥12.78 1.89 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.72 1.14 USD |
+1.45
|
CN¥5.08B 749.27M USD | CN¥24.57M 3.63M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥5.08B 749.27M USD | 0 | -CN¥0.30 -0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.08B 749.02M USD | CN¥35.40M 5.22M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.08B 749.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.21 1.8 USD |
+1.75
|
CN¥5.07B 748.42M USD | CN¥7.91M 1.17M USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥5.07B 748.42M USD | 29.78 | CN¥0.41 0.06 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥5.07B 748.09M USD | CN¥7.24M 1.07M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.07B 748.09M USD | 12.65 | CN¥0.41 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.08 3.7 USD |
-4.64
|
CN¥5.06B 746.49M USD | CN¥13.85M 2.04M USD | CN¥24.76 3.65 USD | CN¥27.15 4.01 USD | CN¥5.06B 746.49M USD | 46.44 | CN¥0.54 0.08 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥5.06B 746.39M USD | CN¥9.24M 1.36M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.06B 746.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.39 2.42 USD |
+1.99
|
CN¥5.06B 746.36M USD | CN¥12.75M 1.88M USD | CN¥16.03 2.37 USD | CN¥16.52 2.44 USD | CN¥5.06B 746.36M USD | 0 | -CN¥0.01 -0.001 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.06B 746.33M USD | CN¥8.63M 1.27M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.22 4.46 USD |
+0.47
|
CN¥5.06B 746.32M USD | CN¥4.69M 691.31K USD | CN¥29.80 4.4 USD | CN¥30.75 4.54 USD | CN¥5.06B 746.32M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥5.06B 746M USD | CN¥6.38M 941.44K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥5.06B 746M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥5.06B 745.93M USD | CN¥3.13M 462.53K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥5.06B 745.93M USD | 29.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.83 0.71 USD |
+0.84
|
CN¥5.05B 745.43M USD | CN¥10.14M 1.5M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.05B 745.43M USD | 21.95 | CN¥0.22 0.03 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.77 2.18 USD |
+7.57
|
CN¥5.05B 744.79M USD | CN¥63.10M 9.31M USD | CN¥13.91 2.05 USD | CN¥14.89 2.2 USD | CN¥5.05B 744.79M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.20 3.87 USD |
+6.72
|
CN¥5.04B 744.36M USD | CN¥5.31M 783.07K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.04B 744.36M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.52 9.37 USD |
+1.07
|
CN¥5.04B 744.16M USD | CN¥735.39K 108.5K USD | CN¥61.70 9.1 USD | CN¥64.94 9.58 USD | CN¥5.04B 744.16M USD | 47.40 | CN¥1.34 0.2 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥42.02 6.2 USD |
+1.87
|
CN¥5.04B 743.99M USD | CN¥1.20M 177.45K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.04B 743.99M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.26 2.55 USD |
+2.8
|
CN¥5.04B 743.52M USD | CN¥13.62M 2.01M USD | CN¥16.98 2.51 USD | CN¥17.36 2.56 USD | CN¥5.04B 743.52M USD | 26.55 | CN¥0.65 0.1 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.70 1.43 USD |
+2.32
|
CN¥5.03B 742.87M USD | CN¥7.74M 1.14M USD | CN¥9.53 1.41 USD | CN¥9.75 1.44 USD | CN¥5.03B 742.87M USD | 23.65 | CN¥0.41 0.06 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥5.03B 742.54M USD | CN¥3.35M 494.63K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥5.03B 742.54M USD | 598.00 | CN¥0.02 0.002 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.15 0.76 USD |
-0.77
|
CN¥5.03B 742.21M USD | CN¥2.90M 427.59K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.03B 742.21M USD | 103.00 | CN¥0.05 0.007 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.03B 742.18M USD | CN¥27.84M 4.11M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥41.43 6.11 USD |
-0.5
|
CN¥5.03B 741.7M USD | CN¥3.82M 563.72K USD | CN¥41.31 6.1 USD | CN¥44.10 6.51 USD | CN¥5.03B 741.7M USD | 0 | -CN¥2.59 -0.3 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.77 1.15 USD |
+1.17
|
CN¥5.02B 741.17M USD | CN¥7.46M 1.1M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.02B 741.17M USD | 45.70 | CN¥0.17 0.03 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.74 1.29 USD |
+3.43
|
CN¥5.02B 740.72M USD | CN¥19.34M 2.85M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥5.02B 740.72M USD | 0 | -CN¥0.88 -0.1 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.55 1.56 USD |
+0.09
|
CN¥5.02B 740.46M USD | CN¥1.67M 245.93K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.02B 740.46M USD | 40.57 | CN¥0.26 0.04 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.76 1.88 USD |
+1.43
|
CN¥5.02B 740.12M USD | CN¥1.92M 282.76K USD | CN¥12.66 1.87 USD | CN¥12.79 1.89 USD | CN¥5.02B 740.12M USD | 27.14 | CN¥0.47 0.07 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.57 3.77 USD |
+3.65
|
CN¥5.01B 739.79M USD | CN¥2.27M 334.67K USD | CN¥24.92 3.68 USD | CN¥25.69 3.79 USD | CN¥5.01B 739.79M USD | 94.70 | CN¥0.27 0.04 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥46.24 6.82 USD |
+4.62
|
CN¥5.01B 739.45M USD | CN¥2.04M 300.41K USD | CN¥44.40 6.55 USD | CN¥46.95 6.93 USD | CN¥5.01B 739.45M USD | 0 | -CN¥1.40 -0.2 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.17 1.5 USD |
+1.8
|
CN¥5.01B 739.42M USD | CN¥4.95M 731.08K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥5.01B 739.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.27 1.81 USD |
+1.91
|
CN¥5.01B 739.06M USD | CN¥4.69M 691.88K USD | CN¥12.13 1.79 USD | CN¥12.29 1.81 USD | CN¥5.01B 739.06M USD | 68.16 | CN¥0.18 0.03 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.30 3.44 USD |
+0.22
|
CN¥5.01B 738.99M USD | CN¥528.50K 77.98K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥5.01B 738.99M USD | 21.98 | CN¥1.06 0.16 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.65 1.57 USD |
+3.1
|
CN¥5.01B 738.65M USD | CN¥3.25M 478.8K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥5.01B 738.65M USD | 152.14 | CN¥0.07 0.01 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.74 3.06 USD |
+7.46
|
CN¥5.00B 738.44M USD | CN¥16.28M 2.4M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.00B 738.44M USD | 71.51 | CN¥0.29 0.04 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.71 2.61 USD |
+2.37
|
CN¥5.00B 737.93M USD | CN¥2.30M 339.36K USD | CN¥17.35 2.56 USD | CN¥17.80 2.63 USD | CN¥5.00B 737.93M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥5.00B 737.69M USD | CN¥4.46M 658.03K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥5.00B 737.69M USD | 17.09 | CN¥0.33 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥101.46M 14.97M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 29.46 | CN¥0.13 0.02 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.43 5.08 USD |
+3.67
|
CN¥4.99B 736.4M USD | CN¥3.65M 538.82K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.99B 736.4M USD | 34.42 | CN¥1.00 0.15 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥4.98B 735.13M USD | CN¥4.52M 666.46K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥4.98B 735.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥4.98B 735.04M USD | CN¥49.36M 7.28M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥4.98B 735.04M USD | 26.42 | CN¥0.21 0.03 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.98B 734.87M USD | CN¥2.26M 333.87K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.98B 734.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥4.98B 734.58M USD | CN¥7.65M 1.13M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.98B 734.58M USD | 66.57 | CN¥0.07 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.81 3.07 USD |
+0.43
|
CN¥4.97B 733.64M USD | CN¥4.27M 630.38K USD | CN¥20.67 3.05 USD | CN¥21.10 3.11 USD | CN¥4.97B 733.64M USD | 18.25 | CN¥1.14 0.17 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.74 3.06 USD |
+0.78
|
CN¥4.97B 733.1M USD | CN¥4.03M 594.28K USD | CN¥20.35 3 USD | CN¥20.87 3.08 USD | CN¥4.97B 733.1M USD | 17.57 | CN¥1.18 0.17 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥4.97B 732.73M USD | CN¥17.66M 2.61M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.97B 732.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.51 1.4 USD |
-0.83
|
CN¥4.97B 732.57M USD | CN¥3.96M 584.69K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.97B 732.57M USD | 16.98 | CN¥0.56 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥4.96B 732.2M USD | CN¥11.25M 1.66M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.96B 732.2M USD | 15.68 | CN¥0.41 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.70 0.99 USD |
+1.05
|
CN¥4.96B 731.89M USD | CN¥6.50M 958.39K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.46 4.2 USD |
+3.12
|
CN¥4.96B 731.84M USD | CN¥1.25M 184.74K USD | CN¥27.86 4.11 USD | CN¥28.60 4.22 USD | CN¥4.96B 731.84M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.93 4.42 USD |
+0.61
|
CN¥4.96B 731.78M USD | CN¥2.04M 301.72K USD | CN¥29.83 4.4 USD | CN¥30.30 4.47 USD | CN¥4.96B 731.78M USD | 69.60 | CN¥0.43 0.06 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.57 1.71 USD |
+0.78
|
CN¥4.96B 731.48M USD | CN¥1.51M 223.05K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥4.96B 731.48M USD | 36.15 | CN¥0.32 0.05 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.97 1.77 USD |
+0.34
|
CN¥4.96B 731.11M USD | CN¥3.47M 512.37K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 731.11M USD | 33.25 | CN¥0.36 0.05 USD | ||
|
Zhejiang Huazhi Digital Media Co., Ltd.
300426.SZ
CN
|
CN¥11.00 1.62 USD |
+15.11
|
CN¥4.95B 730.98M USD | CN¥93.89M 13.85M USD | CN¥9.58 1.41 USD | CN¥11.27 1.66 USD | CN¥4.95B 730.98M USD | 0 | -CN¥0.03 -0.004 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥5.62M 829.45K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥25.39 3.75 USD |
+5.53
|
CN¥4.95B 730.45M USD | CN¥37.65M 5.56M USD | CN¥23.36 3.45 USD | CN¥26.30 3.88 USD | CN¥4.95B 730.45M USD | 40.95 | CN¥0.62 0.09 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.93 2.94 USD |
+14.11
|
CN¥4.95B 729.72M USD | CN¥20.64M 3.04M USD | CN¥17.55 2.59 USD | CN¥20.96 3.09 USD | CN¥4.95B 729.72M USD | 66.43 | CN¥0.30 0.04 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.07 2.22 USD |
+1.21
|
CN¥4.94B 729.56M USD | CN¥12.93M 1.91M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.94B 729.56M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.93 1.47 USD |
+3.65
|
CN¥4.93B 728.14M USD | CN¥15.25M 2.25M USD | CN¥9.75 1.44 USD | CN¥9.98 1.47 USD | CN¥4.93B 728.14M USD | 38.19 | CN¥0.26 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.91 7.66 USD |
+3.49
|
CN¥4.93B 728.05M USD | CN¥2.94M 433.21K USD | CN¥51.19 7.55 USD | CN¥52.55 7.75 USD | CN¥4.93B 728.05M USD | 60.36 | CN¥0.86 0.13 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥4.93B 727.53M USD | CN¥3.75M 553.23K USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥4.93B 727.53M USD | 13.61 | CN¥0.42 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥4.93B 727.51M USD | CN¥3.24M 477.71K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.93B 727.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥4.93B 727.28M USD | CN¥43.91M 6.48M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.93B 727.28M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.93 1.02 USD |
+2.67
|
CN¥4.93B 727.22M USD | CN¥6.34M 935.65K USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.79 8.38 USD |
+2.7
|
CN¥4.93B 727.11M USD | CN¥2.81M 414.72K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.93B 727.11M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.08 1.93 USD |
+1.95
|
CN¥4.92B 726.11M USD | CN¥50.44M 7.44M USD | CN¥12.42 1.83 USD | CN¥13.30 1.96 USD | CN¥4.92B 726.11M USD | 218.00 | CN¥0.06 0.008 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.32 1.97 USD |
+2.15
|
CN¥4.92B 725.88M USD | CN¥4.48M 660.39K USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥4.92B 725.88M USD | 102.46 | CN¥0.13 0.02 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.56 3.18 USD |
+1.75
|
CN¥4.92B 725.8M USD | CN¥3.48M 513.52K USD | CN¥21.35 3.15 USD | CN¥21.96 3.24 USD | CN¥4.92B 725.8M USD | 143.73 | CN¥0.15 0.02 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.16 1.79 USD |
+0.08
|
CN¥4.92B 725.4M USD | CN¥2.06M 304.12K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.92B 725.4M USD | 20.61 | CN¥0.59 0.09 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥4.92B 725.36M USD | CN¥13.58M 2M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.00 1.48 USD |
+7.07
|
CN¥4.92B 725.31M USD | CN¥26.64M 3.93M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.92B 725.31M USD | 34.48 | CN¥0.29 0.04 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.46 2.13 USD |
+1.9
|
CN¥4.91B 723.94M USD | CN¥3.49M 515.66K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.91B 723.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.19 1.8 USD |
+0.74
|
CN¥4.91B 723.77M USD | CN¥806.00K 118.92K USD | CN¥12.14 1.79 USD | CN¥12.22 1.8 USD | CN¥4.91B 723.77M USD | 22.57 | CN¥0.54 0.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥4.90B 723.24M USD | CN¥4.55M 671.24K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.77 1.15 USD |
+0.91
|
CN¥4.90B 722.82M USD | CN¥15.66M 2.31M USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥4.90B 722.82M USD | 40.89 | CN¥0.19 0.03 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.24 1.07 USD |
+2.69
|
CN¥4.90B 722.37M USD | CN¥15.54M 2.29M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.90B 722.37M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
