$2.24T
Total marketcap
$91.15B
Total volume
BTC 56.14%     ETH 8.96%
Dominance

Result Page 26 for Country: China Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All exchanges
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Guangdong Hongtu Technology (holdings) Co.,Ltd.  002101.SZ CN¥8.71 1.29 USD
-0.11
CN¥5.77B 851.82M USD CN¥2.75M 406.11K USD CN¥8.64 1.27 USD CN¥8.77 1.29 USD CN¥5.77B 851.82M USD 18.53 CN¥0.47 0.07 USD
Veken Technology Co., Ltd.  600152.SS CN¥10.91 1.61 USD
-0.27
CN¥5.77B 851.68M USD CN¥10.01M 1.48M USD CN¥10.74 1.58 USD CN¥11.14 1.64 USD CN¥5.77B 851.68M USD 0 -CN¥0.20 -0.02 USD
Beijing Chunlizhengda Medical Instruments Co., Ltd.  688236.SS CN¥15.10 2.23 USD
+0.6
CN¥5.77B 851.51M USD CN¥710.74K 104.87K USD CN¥14.70 2.17 USD CN¥15.25 2.25 USD CN¥5.77B 851.51M USD 21.26 CN¥0.71 0.1 USD
Cangzhou Dahua Co., Ltd.  600230.SS CN¥13.94 2.06 USD
-1.13
CN¥5.77B 851.44M USD CN¥3.76M 554.55K USD CN¥13.80 2.04 USD CN¥14.47 2.14 USD CN¥5.77B 851.44M USD 73.36 CN¥0.19 0.03 USD
Shenzhen Kaizhong Precision Technology Co., Ltd.  002823.SZ CN¥17.57 2.59 USD
-4.04
CN¥5.77B 851.26M USD CN¥15.47M 2.28M USD CN¥17.46 2.58 USD CN¥18.69 2.76 USD CN¥5.77B 851.26M USD 24.40 CN¥0.72 0.11 USD
Jiangsu Yahong Meditech Co., Ltd.  688176.SS CN¥10.10 1.49 USD
+0.5
CN¥5.77B 851.17M USD CN¥3.72M 548.4K USD CN¥9.91 1.46 USD CN¥10.30 1.52 USD CN¥5.77B 851.17M USD 0 -CN¥0.79 -0.1 USD
Wuhan Xianglong Power Industry Co.Ltd  600769.SS CN¥15.38 2.27 USD
-1.91
CN¥5.77B 850.93M USD CN¥7.05M 1.04M USD CN¥15.29 2.26 USD CN¥16.00 2.36 USD CN¥5.77B 850.93M USD 307.60 CN¥0.05 0.007 USD
Ningbo Runhe High-Tech Materials Co., Ltd.  300727.SZ CN¥32.00 4.72 USD
+3.8
CN¥5.76B 850.51M USD CN¥2.12M 312.23K USD CN¥31.17 4.6 USD CN¥32.15 4.74 USD CN¥5.76B 850.51M USD 46.37 CN¥0.69 0.1 USD
Allmed Medical Products Co.,Ltd  002950.SZ CN¥9.09 1.34 USD
+0.78
CN¥5.76B 849.34M USD CN¥4.15M 612.13K USD CN¥9.00 1.33 USD CN¥9.19 1.36 USD CN¥5.76B 849.34M USD 20.65 CN¥0.44 0.06 USD
Zhejiang Meili High Technology Co., Ltd.  300611.SZ CN¥27.26 4.02 USD
-2.01
CN¥5.75B 848.97M USD CN¥4.58M 675.99K USD CN¥27.20 4.01 USD CN¥28.30 4.18 USD CN¥5.75B 848.97M USD 44.68 CN¥0.61 0.09 USD
Dong Feng Electronic Technology Co.,Ltd.  600081.SS CN¥10.39 1.53 USD
-1.14
CN¥5.75B 847.8M USD CN¥1.39M 204.35K USD CN¥10.34 1.53 USD CN¥10.58 1.56 USD CN¥5.75B 847.8M USD 259.75 CN¥0.04 0.005 USD
Chengdu Kanghua Biological Products Co., Ltd.  300841.SZ CN¥44.21 6.52 USD
+0.25
CN¥5.74B 847.65M USD CN¥747.60K 110.31K USD CN¥43.50 6.42 USD CN¥44.48 6.56 USD CN¥5.74B 847.65M USD 25.40 CN¥1.74 0.26 USD
Xinjiang Qingsong Building Materials and Chemicals Group Co., Ltd.  600425.SS CN¥3.58 0.53 USD
+0.28
CN¥5.74B 847.63M USD CN¥6.34M 935K USD CN¥3.54 0.52 USD CN¥3.61 0.53 USD CN¥5.74B 847.63M USD 18.84 CN¥0.19 0.03 USD
Xi'an ChenXi Aviation Technology Corp., Ltd.  300581.SZ CN¥10.44 1.54 USD
+0.48
CN¥5.74B 847.38M USD CN¥3.49M 514.85K USD CN¥10.24 1.51 USD CN¥10.53 1.55 USD CN¥5.74B 847.38M USD 0 -CN¥0.12 -0.01 USD
Shandong Xinneng Taishan Power Generation Co.,Ltd.  000720.SZ CN¥4.57 0.67 USD
-3.99
CN¥5.74B 847.27M USD CN¥46.29M 6.83M USD CN¥4.50 0.66 USD CN¥4.87 0.72 USD CN¥5.74B 847.27M USD 0 -CN¥0.40 -0.05 USD
Guangdong Champion Asia Electronics Co.,Ltd.  603386.SS CN¥17.57 2.59 USD
-0.79
CN¥5.73B 845.96M USD CN¥10.17M 1.5M USD CN¥17.16 2.53 USD CN¥17.96 2.65 USD CN¥5.73B 845.96M USD 0 -CN¥0.13 -0.01 USD
Jiangsu Olive Sensors High-Tech Co., Ltd.  300507.SZ CN¥7.16 1.06 USD
+0.56
CN¥5.73B 845.83M USD CN¥4.03M 594.78K USD CN¥7.10 1.05 USD CN¥7.22 1.07 USD CN¥5.73B 845.83M USD 55.07 CN¥0.13 0.02 USD
Tibet Duo Rui Pharmaceutical Co., Ltd.  301075.SZ CN¥71.65 10.57 USD
-0.5
CN¥5.73B 845.74M USD CN¥445.00K 65.66K USD CN¥71.00 10.48 USD CN¥73.98 10.92 USD CN¥5.73B 845.74M USD 0 -CN¥1.27 -0.1 USD
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.  002443.SZ CN¥11.01 1.62 USD
-0.54
CN¥5.73B 845.61M USD CN¥8.60M 1.27M USD CN¥10.90 1.61 USD CN¥11.36 1.68 USD CN¥5.73B 845.61M USD 39.32 CN¥0.28 0.04 USD
AUCMA Co.,Ltd.  600336.SS CN¥7.18 1.06 USD
+0.42
CN¥5.73B 845.41M USD CN¥5.32M 784.86K USD CN¥7.12 1.05 USD CN¥7.31 1.08 USD CN¥5.73B 845.41M USD 0 -CN¥0.27 -0.03 USD
UniTTEC Co.,Ltd  000925.SZ CN¥8.47 1.25 USD
+3.55
CN¥5.73B 845.28M USD CN¥31.26M 4.61M USD CN¥8.14 1.2 USD CN¥8.58 1.27 USD CN¥5.73B 845.28M USD 0 -CN¥0.06 -0.008 USD
Shenzhen Fuanna Bedding and Furnishing Co.,Ltd  002327.SZ CN¥6.83 1.01 USD
-1.87
CN¥5.73B 844.74M USD CN¥2.99M 441.43K USD CN¥6.82 1.01 USD CN¥7.07 1.04 USD CN¥5.73B 844.74M USD 16.65 CN¥0.41 0.06 USD
Beingmate Co., Ltd.  002570.SZ CN¥5.30 0.78 USD
+0.57
CN¥5.72B 844.59M USD CN¥43.50M 6.42M USD CN¥5.21 0.77 USD CN¥5.43 0.8 USD CN¥5.72B 844.59M USD 35.33 CN¥0.15 0.02 USD
China Testing & Certification International Group Co.,Ltd.  603060.SS CN¥7.12 1.05 USD
-2.47
CN¥5.72B 844.59M USD CN¥14.30M 2.11M USD CN¥7.09 1.05 USD CN¥7.32 1.08 USD CN¥5.72B 844.59M USD 47.46 CN¥0.15 0.02 USD
Suntar Environmental Technology Co., Ltd.  688101.SS CN¥17.22 2.54 USD
+0.06
CN¥5.72B 843.56M USD CN¥2.57M 378.47K USD CN¥16.81 2.48 USD CN¥17.60 2.6 USD CN¥5.72B 843.56M USD 14.23 CN¥1.21 0.18 USD
B-SOFT Co.,Ltd.  300451.SZ CN¥3.69 0.54 USD
+0.54
CN¥5.72B 843.42M USD CN¥14.08M 2.08M USD CN¥3.60 0.53 USD CN¥3.73 0.55 USD CN¥5.72B 843.42M USD 0 -CN¥0.30 -0.04 USD
Mesnac Co., Ltd.  002073.SZ CN¥5.57 0.82 USD
-0.36
CN¥5.71B 841.88M USD CN¥5.53M 816.46K USD CN¥5.55 0.82 USD CN¥5.65 0.83 USD CN¥5.71B 841.88M USD 15.91 CN¥0.35 0.05 USD
Nanjing Xinlian Electronics Co., Ltd  002546.SZ CN¥6.84 1.01 USD
-0.15
CN¥5.70B 841.74M USD CN¥5.45M 803.9K USD CN¥6.80 1 USD CN¥6.94 1.02 USD CN¥5.70B 841.74M USD 10.20 CN¥0.67 0.1 USD
Guangdong Hotata Technology Group Co.,Ltd.  603848.SS CN¥14.17 2.09 USD
+0.35
CN¥5.70B 841.33M USD CN¥590.20K 87.08K USD CN¥14.07 2.08 USD CN¥14.33 2.11 USD CN¥5.70B 841.33M USD 26.73 CN¥0.53 0.08 USD
ADAMA Ltd.  200553.SZ HK$2.82 0.36 USD
0
HK$6.57B 840.07M USD HK$131.00K 16.75K USD HK$2.81 0.36 USD HK$2.86 0.37 USD HK$6.57B 840.07M USD 0 -HK$0.31 -0.03 USD
Lushang Freda Pharmaceutical Co.,Ltd.  600223.SS CN¥5.60 0.83 USD
-0.71
CN¥5.69B 839.95M USD CN¥2.69M 397.43K USD CN¥5.56 0.82 USD CN¥5.67 0.84 USD CN¥5.69B 839.95M USD 35.00 CN¥0.16 0.02 USD
Jilin Expressway Co., Ltd.  601518.SS CN¥3.01 0.44 USD
-0.66
CN¥5.69B 839.63M USD CN¥8.48M 1.25M USD CN¥2.99 0.44 USD CN¥3.06 0.45 USD CN¥5.69B 839.63M USD 11.57 CN¥0.26 0.04 USD
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd  900911.SS $0.75
+0.54
$839.56M $13.27K $0.74 $0.75 $839.56M 5.34 $0.14
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.  000530.SZ CN¥6.74 0.99 USD
+3.86
CN¥5.68B 838.55M USD CN¥53.73M 7.93M USD CN¥6.33 0.93 USD CN¥6.81 1 USD CN¥5.68B 838.55M USD 96.28 CN¥0.07 0.01 USD
Harbin Xinguang Optic-Electronics Technology Co.,Ltd.  688011.SS CN¥56.83 8.39 USD
+2.07
CN¥5.68B 838.51M USD CN¥507.59K 74.89K USD CN¥55.11 8.13 USD CN¥57.26 8.45 USD CN¥5.68B 838.51M USD 0 -CN¥0.41 -0.06 USD
Truking Technology Limited  300358.SZ CN¥7.94 1.17 USD
-0.13
CN¥5.68B 837.75M USD CN¥4.76M 701.94K USD CN¥7.92 1.17 USD CN¥8.08 1.19 USD CN¥5.68B 837.75M USD 14.70 CN¥0.54 0.08 USD
Solareast Holdings Co., Ltd.  603366.SS CN¥6.98 1.03 USD
+0.87
CN¥5.68B 837.34M USD CN¥5.64M 832.24K USD CN¥6.77 1 USD CN¥7.02 1.04 USD CN¥5.68B 837.34M USD 31.72 CN¥0.22 0.03 USD
Sichuan Zigong Conveying Machine Group Co., Ltd.  001288.SZ CN¥24.14 3.56 USD
+0.04
CN¥5.67B 836.6M USD CN¥1.84M 270.99K USD CN¥23.40 3.45 USD CN¥24.38 3.6 USD CN¥5.67B 836.6M USD 31.35 CN¥0.77 0.11 USD
Changhong Meiling Co., Ltd.  000521.SZ CN¥5.50 0.81 USD
0
CN¥5.66B 835.79M USD CN¥4.94M 729.21K USD CN¥5.41 0.8 USD CN¥5.55 0.82 USD CN¥5.66B 835.79M USD 18.96 CN¥0.29 0.04 USD
Fujian Mindong Electric Power Group Co., Ltd.  000993.SZ CN¥12.36 1.82 USD
+0.41
CN¥5.66B 835.16M USD CN¥11.78M 1.74M USD CN¥11.86 1.75 USD CN¥12.50 1.84 USD CN¥5.66B 835.16M USD 247.19 CN¥0.05 0.007 USD
Hubei Huaqiang High-Tech Co., Ltd.  688151.SS CN¥16.43 2.42 USD
+0.06
CN¥5.66B 835.14M USD CN¥464.54K 68.54K USD CN¥16.30 2.41 USD CN¥16.82 2.48 USD CN¥5.66B 835.14M USD 126.38 CN¥0.13 0.02 USD
Jilin Quanyangquan Co., Ltd.  600189.SS CN¥7.91 1.17 USD
+2.86
CN¥5.66B 834.71M USD CN¥10.65M 1.57M USD CN¥7.67 1.13 USD CN¥8.15 1.2 USD CN¥5.66B 834.71M USD 263.66 CN¥0.03 0.004 USD
Fujian Nanping Sun Cable Co., Ltd.  002300.SZ CN¥7.83 1.16 USD
+0.38
CN¥5.66B 834.51M USD CN¥7.24M 1.07M USD CN¥7.73 1.14 USD CN¥7.95 1.17 USD CN¥5.66B 834.51M USD 71.18 CN¥0.11 0.02 USD
Chutian Dragon Co., Ltd.  003040.SZ CN¥12.25 1.81 USD
+0.25
CN¥5.65B 833.48M USD CN¥2.31M 340.75K USD CN¥12.11 1.79 USD CN¥12.37 1.83 USD CN¥5.65B 833.48M USD 0 -CN¥0.05 -0.007 USD
Rastar Group  300043.SZ CN¥4.54 0.67 USD
+0.67
CN¥5.65B 833.44M USD CN¥12.51M 1.85M USD CN¥4.45 0.66 USD CN¥4.61 0.68 USD CN¥5.65B 833.44M USD 14.18 CN¥0.32 0.05 USD
Hangzhou Flariant Co.,Ltd  605566.SS CN¥42.36 6.25 USD
-1.42
CN¥5.65B 833.39M USD CN¥2.85M 421.17K USD CN¥41.00 6.05 USD CN¥42.97 6.34 USD CN¥5.65B 833.39M USD 98.51 CN¥0.43 0.06 USD
Talant Optronics (Suzhou) Co., Ltd.  301045.SZ CN¥51.18 7.55 USD
+2.32
CN¥5.65B 833.06M USD CN¥861.20K 127.07K USD CN¥49.60 7.32 USD CN¥51.47 7.59 USD CN¥5.65B 833.06M USD 155.09 CN¥0.33 0.05 USD
Zhejiang Yiming Food Co., Ltd.  605179.SS CN¥14.06 2.07 USD
-0.35
CN¥5.64B 831.88M USD CN¥1.51M 223.31K USD CN¥13.84 2.04 USD CN¥14.28 2.11 USD CN¥5.64B 831.88M USD 100.42 CN¥0.14 0.02 USD
Changhong Huayi Compressor Co., Ltd.  000404.SZ CN¥8.10 1.2 USD
+0.87
CN¥5.64B 831.81M USD CN¥6.75M 996.68K USD CN¥8.06 1.19 USD CN¥8.22 1.21 USD CN¥5.64B 831.81M USD 10.94 CN¥0.74 0.11 USD
Namchow Food Group (Shanghai) Co., Ltd.  605339.SS CN¥13.28 1.96 USD
+0.3
CN¥5.63B 831.37M USD CN¥364.60K 53.8K USD CN¥13.10 1.93 USD CN¥13.38 1.97 USD CN¥5.63B 831.37M USD 332.00 CN¥0.04 0.005 USD
Xiamen Annie Co., Ltd.  002235.SZ CN¥9.72 1.43 USD
-5.54
CN¥5.63B 831.2M USD CN¥30.89M 4.56M USD CN¥9.66 1.43 USD CN¥10.49 1.55 USD CN¥5.63B 831.2M USD 0 -CN¥0.03 -0.004 USD
Beijing SL Pharmaceutical Co., Ltd.  002038.SZ CN¥5.48 0.81 USD
+0.37
CN¥5.63B 830.67M USD CN¥11.52M 1.7M USD CN¥5.35 0.79 USD CN¥5.56 0.82 USD CN¥5.63B 830.67M USD 0 -CN¥0.46 -0.06 USD
Shenzhen Textile (Holdings) Co., Ltd.  000045.SZ CN¥11.10 1.64 USD
+1
CN¥5.62B 829.57M USD CN¥2.72M 401.74K USD CN¥10.88 1.61 USD CN¥11.23 1.66 USD CN¥5.62B 829.57M USD 79.28 CN¥0.14 0.02 USD
Doushen (Beijing) Education & Technology INC.  300010.SZ CN¥2.72 0.4 USD
+1.87
CN¥5.62B 829.39M USD CN¥15.39M 2.27M USD CN¥2.65 0.39 USD CN¥2.75 0.41 USD CN¥5.62B 829.39M USD 0 -CN¥0.01 -0.001 USD
Zhejiang Int'l Group Co.,Ltd.  000411.SZ CN¥9.95 1.47 USD
-8.55
CN¥5.62B 829.25M USD CN¥13.94M 2.06M USD CN¥9.91 1.46 USD CN¥10.96 1.62 USD CN¥5.62B 829.25M USD 11.17 CN¥0.89 0.13 USD
Xuchang Yuandong Drive Shaft Co.Ltd  002406.SZ CN¥7.69 1.13 USD
-2.29
CN¥5.62B 828.54M USD CN¥20.71M 3.06M USD CN¥7.65 1.13 USD CN¥8.05 1.19 USD CN¥5.62B 828.54M USD 33.43 CN¥0.23 0.03 USD
Inly Media Co., Ltd.  603598.SS CN¥20.82 3.07 USD
-0.05
CN¥5.61B 828.45M USD CN¥13.83M 2.04M USD CN¥20.26 2.99 USD CN¥21.76 3.21 USD CN¥5.61B 828.45M USD 297.42 CN¥0.07 0.01 USD
Jiangsu Baichuan High-Tech New Materials Co., Ltd  002455.SZ CN¥7.77 1.15 USD
-1.27
CN¥5.61B 828.26M USD CN¥12.93M 1.91M USD CN¥7.65 1.13 USD CN¥7.97 1.18 USD CN¥5.61B 828.26M USD 0 -CN¥0.22 -0.03 USD
Sichuan Lutianhua Company Limited By Shares  000912.SZ CN¥3.58 0.53 USD
-1.92
CN¥5.61B 828.25M USD CN¥13.08M 1.93M USD CN¥3.55 0.52 USD CN¥3.69 0.54 USD CN¥5.61B 828.25M USD 0 CN¥0.00 0 USD
Triumph New Energy Company Limited  600876.SS CN¥8.69 1.28 USD
+1.05
CN¥5.61B 827.87M USD CN¥2.52M 371.54K USD CN¥8.42 1.24 USD CN¥8.92 1.32 USD CN¥5.61B 827.87M USD 0 -CN¥1.78 -0.2 USD
Jilin Liyuan Precision Manufacturing Co., Ltd.  002501.SZ CN¥1.58 0.23 USD
-2.47
CN¥5.61B 827.59M USD CN¥29.21M 4.31M USD CN¥1.57 0.23 USD CN¥1.66 0.24 USD CN¥5.61B 827.59M USD 0 -CN¥0.05 -0.007 USD
Suzhou Wanxiang Technology Co.,Ltd  301180.SZ CN¥14.02 2.07 USD
+0.72
CN¥5.61B 827.46M USD CN¥2.31M 341.28K USD CN¥13.78 2.03 USD CN¥14.42 2.13 USD CN¥5.61B 827.46M USD 0 -CN¥0.01 -0.001 USD
Zanyu Technology Group Co., Ltd.  002637.SZ CN¥11.92 1.76 USD
-3.64
CN¥5.61B 827.32M USD CN¥16.19M 2.39M USD CN¥11.63 1.72 USD CN¥12.73 1.88 USD CN¥5.61B 827.32M USD 27.09 CN¥0.44 0.06 USD
Bxn Holding Co., Ltd.  002154.SZ CN¥3.84 0.57 USD
-0.52
CN¥5.60B 826.83M USD CN¥13.52M 1.99M USD CN¥3.83 0.57 USD CN¥3.92 0.58 USD CN¥5.60B 826.83M USD 14.22 CN¥0.27 0.04 USD
Fuxin Dare Automotive Parts Co., Ltd.  300473.SZ CN¥32.45 4.79 USD
-1.7
CN¥5.60B 826.69M USD CN¥3.03M 447.2K USD CN¥32.20 4.75 USD CN¥33.66 4.97 USD CN¥5.60B 826.69M USD 31.81 CN¥1.02 0.15 USD
Changshu Fengfan Power Equipment Co., Ltd.  601700.SS CN¥4.92 0.73 USD
-0.61
CN¥5.60B 826.66M USD CN¥5.62M 829.7K USD CN¥4.88 0.72 USD CN¥5.02 0.74 USD CN¥5.60B 826.66M USD 0 -CN¥0.28 -0.04 USD
Shanghai Kelai Mechatronics Engineering Co.,Ltd.  603960.SS CN¥21.36 3.15 USD
-1.61
CN¥5.60B 826.34M USD CN¥3.82M 563.98K USD CN¥21.30 3.14 USD CN¥22.10 3.26 USD CN¥5.60B 826.34M USD 267.00 CN¥0.08 0.01 USD
Wuhan Lincontrol Automotive Electronics Co., Ltd.  688667.SS CN¥106.26 15.68 USD
-0.23
CN¥5.60B 826.18M USD CN¥443.05K 65.37K USD CN¥105.00 15.49 USD CN¥108.59 16.02 USD CN¥5.60B 826.18M USD 37.28 CN¥2.85 0.42 USD
Zhejiang China Light&Textile Industrial City Group Co.,Ltd  600790.SS CN¥3.82 0.56 USD
-1.29
CN¥5.60B 826.16M USD CN¥7.37M 1.09M USD CN¥3.80 0.56 USD CN¥3.91 0.58 USD CN¥5.60B 826.16M USD 16.60 CN¥0.23 0.03 USD
HNAC Technology Co., Ltd.  300490.SZ CN¥14.04 2.07 USD
+0.07
CN¥5.60B 825.87M USD CN¥5.18M 764.6K USD CN¥13.93 2.06 USD CN¥14.47 2.14 USD CN¥5.60B 825.87M USD 0 -CN¥0.26 -0.03 USD
Zhejiang Tony Electronic Co., Ltd  603595.SS CN¥24.06 3.55 USD
+1.43
CN¥5.59B 825.17M USD CN¥1.16M 171.18K USD CN¥23.71 3.5 USD CN¥24.65 3.64 USD CN¥5.59B 825.17M USD 0 -CN¥0.22 -0.03 USD
Zhejiang Xinao Textiles Inc.  603889.SS CN¥5.89 0.87 USD
+2.43
CN¥5.59B 824.91M USD CN¥3.69M 543.78K USD CN¥5.70 0.84 USD CN¥5.89 0.87 USD CN¥5.59B 824.91M USD 11.11 CN¥0.53 0.08 USD
Ning Xia Yin Xing Energy Co.,Ltd  000862.SZ CN¥6.09 0.9 USD
-1.93
CN¥5.59B 824.84M USD CN¥19.16M 2.83M USD CN¥5.96 0.88 USD CN¥6.37 0.94 USD CN¥5.59B 824.84M USD 203.00 CN¥0.03 0.004 USD
Shandong Fengyuan Chemical Co., Ltd.  002805.SZ CN¥19.96 2.95 USD
+1.06
CN¥5.59B 824.79M USD CN¥4.45M 657.01K USD CN¥19.60 2.89 USD CN¥20.36 3 USD CN¥5.59B 824.79M USD 0 -CN¥1.14 -0.1 USD
Guilin Layn Natural Ingredients Corp.  002166.SZ CN¥7.53 1.11 USD
+0.4
CN¥5.58B 823.95M USD CN¥3.11M 458.25K USD CN¥7.37 1.09 USD CN¥7.61 1.12 USD CN¥5.58B 823.95M USD 35.85 CN¥0.21 0.03 USD
5i5j Holding Group Co., Ltd.  000560.SZ CN¥2.37 0.35 USD
-3.67
CN¥5.58B 823.69M USD CN¥43.16M 6.37M USD CN¥2.35 0.35 USD CN¥2.48 0.37 USD CN¥5.58B 823.69M USD 0 -CN¥0.04 -0.005 USD
Suzhou Kingswood Education Technology Co., Ltd.  300192.SZ CN¥16.96 2.5 USD
+3.47
CN¥5.58B 823.65M USD CN¥8.99M 1.33M USD CN¥16.58 2.45 USD CN¥17.55 2.59 USD CN¥5.58B 823.65M USD 51.39 CN¥0.33 0.05 USD
Guizhou Xinbang Pharmaceutical Co., Ltd.  002390.SZ CN¥2.87 0.42 USD
-1.03
CN¥5.58B 823.14M USD CN¥9.04M 1.33M USD CN¥2.86 0.42 USD CN¥2.91 0.43 USD CN¥5.58B 823.14M USD 41.00 CN¥0.07 0.01 USD
Henan Senyuan Electric Co., Ltd.  002358.SZ CN¥6.00 0.89 USD
+0.17
CN¥5.58B 823.1M USD CN¥6.91M 1.02M USD CN¥5.96 0.88 USD CN¥6.10 0.9 USD CN¥5.58B 823.1M USD 60.00 CN¥0.10 0.01 USD
Shijiazhuang Tonhe Electronics Technologies Co.,Ltd.  300491.SZ CN¥31.38 4.63 USD
+0.55
CN¥5.58B 822.6M USD CN¥4.61M 679.93K USD CN¥31.30 4.62 USD CN¥32.50 4.8 USD CN¥5.58B 822.6M USD 116.22 CN¥0.27 0.04 USD
Delixi New Energy Technology Co., Ltd.  603032.SS CN¥23.90 3.53 USD
-0.08
CN¥5.57B 822.45M USD CN¥6.85M 1.01M USD CN¥23.52 3.47 USD CN¥24.50 3.61 USD CN¥5.57B 822.45M USD 82.41 CN¥0.29 0.04 USD
Uroica Precision Information Engineering Co.,Ltd  300099.SZ CN¥7.56 1.12 USD
+0.4
CN¥5.57B 822.39M USD CN¥9.62M 1.42M USD CN¥7.48 1.1 USD CN¥7.72 1.14 USD CN¥5.57B 822.39M USD 30.23 CN¥0.25 0.04 USD
Sichuan Jiuyuan Yinhai Software.Co.,Ltd  002777.SZ CN¥13.65 2.01 USD
+1.26
CN¥5.57B 822.18M USD CN¥2.50M 369.12K USD CN¥13.33 1.97 USD CN¥13.75 2.03 USD CN¥5.57B 822.18M USD 75.83 CN¥0.18 0.03 USD
Wuxi New Hongtai Electrical Technology Co.,Ltd  603016.SS CN¥37.61 5.55 USD
-2.29
CN¥5.57B 822.18M USD CN¥1.88M 276.74K USD CN¥37.49 5.53 USD CN¥39.37 5.81 USD CN¥5.57B 822.18M USD 101.64 CN¥0.37 0.05 USD
Xiamen XGMA Machinery Company Limited  600815.SS CN¥3.14 0.46 USD
-0.63
CN¥5.57B 821.93M USD CN¥18.71M 2.76M USD CN¥3.11 0.46 USD CN¥3.20 0.47 USD CN¥5.57B 821.93M USD 0 -CN¥0.05 -0.007 USD
BEH-Property Co.,Ltd.  600791.SS CN¥12.30 1.81 USD
-7.32
CN¥5.57B 821.9M USD CN¥20.39M 3.01M USD CN¥12.14 1.79 USD CN¥13.70 2.02 USD CN¥5.57B 821.9M USD 0 -CN¥2.50 -0.3 USD
Jiangsu Kuangshun Photosensitivity New-Material Stock Co., Ltd.  300537.SZ CN¥26.78 3.95 USD
+2.64
CN¥5.57B 821.11M USD CN¥11.48M 1.69M USD CN¥25.38 3.74 USD CN¥27.04 3.99 USD CN¥5.57B 821.11M USD 535.60 CN¥0.05 0.007 USD
Daheng New Epoch Technology Inc.  600288.SS CN¥12.74 1.88 USD
-1.09
CN¥5.56B 821.07M USD CN¥4.42M 651.52K USD CN¥12.71 1.88 USD CN¥13.09 1.93 USD CN¥5.56B 821.07M USD 34.43 CN¥0.37 0.05 USD
Focused Photonics (Hangzhou), Inc.  300203.SZ CN¥12.40 1.83 USD
+0.9
CN¥5.56B 821M USD CN¥4.30M 634.21K USD CN¥12.20 1.8 USD CN¥12.58 1.86 USD CN¥5.56B 821M USD 0 -CN¥0.63 -0.09 USD
Shandong Link Science and Technology Co.,Ltd.  001207.SZ CN¥18.33 2.7 USD
+2.35
CN¥5.56B 819.85M USD CN¥3.37M 497.59K USD CN¥17.70 2.61 USD CN¥18.86 2.78 USD CN¥5.56B 819.85M USD 17.79 CN¥1.03 0.15 USD
Xiandai Investment Co.,Ltd  000900.SZ CN¥3.66 0.54 USD
-0.54
CN¥5.56B 819.66M USD CN¥2.56M 377.07K USD CN¥3.65 0.54 USD CN¥3.69 0.54 USD CN¥5.56B 819.66M USD 15.91 CN¥0.23 0.03 USD
Guangdong Dongpeng Holdings Co.,Ltd.  003012.SZ CN¥4.80 0.71 USD
+0.21
CN¥5.55B 819.4M USD CN¥4.10M 605.65K USD CN¥4.76 0.7 USD CN¥4.85 0.72 USD CN¥5.55B 819.4M USD 16.55 CN¥0.29 0.04 USD
Beijing UniStrong Science&Technology Co.,Ltd.  002383.SZ CN¥7.50 1.11 USD
+0.54
CN¥5.55B 819.28M USD CN¥4.24M 625.81K USD CN¥7.41 1.09 USD CN¥7.58 1.12 USD CN¥5.55B 819.28M USD 0 -CN¥0.22 -0.03 USD
Hangzhou Huning Elevator Parts Co., Ltd.  300669.SZ CN¥28.78 4.25 USD
+6.75
CN¥5.55B 818.31M USD CN¥1.49M 219.92K USD CN¥26.95 3.98 USD CN¥29.37 4.33 USD CN¥5.55B 818.31M USD 319.77 CN¥0.09 0.01 USD
Shenzhen Strongteam Decoration Engineering Co., Ltd.  002989.SZ CN¥27.48 4.05 USD
-1.04
CN¥5.54B 817.47M USD CN¥2.56M 378.4K USD CN¥27.10 4 USD CN¥28.38 4.19 USD CN¥5.54B 817.47M USD 0 -CN¥0.89 -0.1 USD
Ruitai Materials Technology Co., Ltd.  002066.SZ CN¥23.58 3.48 USD
0
CN¥5.54B 817.28M USD CN¥1.33M 196.58K USD CN¥23.42 3.46 USD CN¥24.00 3.54 USD CN¥5.54B 817.28M USD 0 -CN¥0.33 -0.04 USD
Guanghui Logistics Co.Ltd  600603.SS CN¥4.71 0.69 USD
-1.46
CN¥5.54B 817.22M USD CN¥4.73M 698.09K USD CN¥4.70 0.69 USD CN¥4.85 0.72 USD CN¥5.54B 817.22M USD 33.64 CN¥0.14 0.02 USD
Beijing Huayuan Xinhang Holding Co., Ltd.  600743.SS CN¥2.36 0.35 USD
-4.45
CN¥5.54B 816.94M USD CN¥63.67M 9.39M USD CN¥2.30 0.34 USD CN¥2.48 0.37 USD CN¥5.54B 816.94M USD 0 -CN¥0.04 -0.005 USD
Xi'an Peri Power Semiconductor Converting Technology Co.,Ltd.  300831.SZ CN¥17.30 2.55 USD
-17.3
CN¥5.54B 816.82M USD CN¥45.74M 6.75M USD CN¥16.74 2.47 USD CN¥18.21 2.69 USD CN¥5.54B 816.82M USD 96.11 CN¥0.18 0.03 USD
Fujian Forecam Optics Co., Ltd.  688010.SS CN¥34.47 5.09 USD
+1.23
CN¥5.53B 816.61M USD CN¥1.79M 263.46K USD CN¥33.72 4.98 USD CN¥34.80 5.13 USD CN¥5.53B 816.61M USD 344.69 CN¥0.10 0.01 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency