Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.78 1 USD |
+2.88
|
CN¥5.10B 752.72M USD | CN¥5.29M 780.57K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.10B 752.72M USD | 0 | -CN¥0.03 -0.004 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥42.01 6.2 USD |
+0.89
|
CN¥5.10B 752.08M USD | CN¥2.82M 415.61K USD | CN¥41.66 6.15 USD | CN¥44.10 6.51 USD | CN¥5.10B 752.08M USD | 0 | -CN¥2.36 -0.3 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.81 2.48 USD |
-0.77
|
CN¥5.10B 751.86M USD | CN¥926.50K 136.7K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.10B 751.86M USD | 16.00 | CN¥1.05 0.15 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.24 3.28 USD |
+1.55
|
CN¥5.09B 751.41M USD | CN¥1.65M 243.97K USD | CN¥22.04 3.25 USD | CN¥22.47 3.32 USD | CN¥5.09B 751.41M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.26 0.48 USD |
-0.61
|
CN¥5.08B 749.42M USD | CN¥53.04M 7.83M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥5.08B 749.42M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.92 3.68 USD |
+2.81
|
CN¥5.08B 749.42M USD | CN¥10.30M 1.52M USD | CN¥24.86 3.67 USD | CN¥26.48 3.91 USD | CN¥5.08B 749.42M USD | 85.93 | CN¥0.29 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.86 0.42 USD |
+1.06
|
CN¥5.07B 748.64M USD | CN¥23.69M 3.5M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥5.07B 748.64M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.85 0.72 USD |
+1.25
|
CN¥5.07B 748.52M USD | CN¥8.52M 1.26M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.07B 748.52M USD | 22.04 | CN¥0.22 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.27 1.96 USD |
-0.67
|
CN¥5.07B 748.31M USD | CN¥1.43M 211.39K USD | CN¥13.14 1.94 USD | CN¥13.59 2.01 USD | CN¥5.07B 748.31M USD | 18.69 | CN¥0.71 0.1 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.84 0.57 USD |
+0.52
|
CN¥5.07B 748.31M USD | CN¥9.82M 1.45M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.07B 748.31M USD | 54.85 | CN¥0.07 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.71 1.14 USD |
+1.31
|
CN¥5.07B 748.3M USD | CN¥20.16M 2.97M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥5.07B 748.3M USD | 0 | -CN¥0.30 -0.04 USD | ||
Guangdong Greenway Technology Co.,Ltd
688345.SS
CN
|
CN¥43.55 6.43 USD |
+0.44
|
CN¥5.07B 747.9M USD | CN¥605.62K 89.36K USD | CN¥43.43 6.41 USD | CN¥44.66 6.59 USD | CN¥5.07B 747.9M USD | 35.69 | CN¥1.22 0.18 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.17 1.06 USD |
+5.12
|
CN¥5.06B 746.81M USD | CN¥44.03M 6.5M USD | CN¥6.92 1.02 USD | CN¥7.23 1.07 USD | CN¥5.06B 746.81M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.19 0.47 USD |
+1.27
|
CN¥5.06B 746.39M USD | CN¥7.94M 1.17M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.06B 746.39M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.68 3.94 USD |
+1.91
|
CN¥5.06B 746.29M USD | CN¥5.33M 785.79K USD | CN¥26.52 3.91 USD | CN¥26.97 3.98 USD | CN¥5.06B 746.29M USD | 59.28 | CN¥0.45 0.07 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.88 1.16 USD |
+1.54
|
CN¥5.06B 746.28M USD | CN¥4.97M 733.66K USD | CN¥7.82 1.15 USD | CN¥7.90 1.17 USD | CN¥5.06B 746.28M USD | 78.79 | CN¥0.10 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.90 0.28 USD |
0
|
CN¥5.06B 746.05M USD | CN¥15.44M 2.28M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.06B 746.05M USD | 190.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.17 0.76 USD |
-0.58
|
CN¥5.05B 745.21M USD | CN¥6.13M 903.84K USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.05B 745.21M USD | 12.60 | CN¥0.41 0.06 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.40 0.8 USD |
-0.92
|
CN¥5.05B 745.13M USD | CN¥4.86M 716.4K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.05B 745.13M USD | 15.88 | CN¥0.34 0.05 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.17 4.45 USD |
+0.3
|
CN¥5.05B 745.09M USD | CN¥3.80M 561.22K USD | CN¥29.80 4.4 USD | CN¥30.75 4.54 USD | CN¥5.05B 745.09M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.26 2.84 USD |
-0.41
|
CN¥5.05B 744.84M USD | CN¥6.06M 893.52K USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.05B 744.84M USD | 27.51 | CN¥0.70 0.1 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.15 1.79 USD |
+1.25
|
CN¥5.05B 744.74M USD | CN¥5.73M 846.11K USD | CN¥12.08 1.78 USD | CN¥12.20 1.8 USD | CN¥5.05B 744.74M USD | 29.63 | CN¥0.41 0.06 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.35 2.41 USD |
+1.74
|
CN¥5.05B 744.54M USD | CN¥10.13M 1.5M USD | CN¥16.03 2.37 USD | CN¥16.49 2.43 USD | CN¥5.05B 744.54M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.69 1.43 USD |
+1.15
|
CN¥5.04B 744.23M USD | CN¥14.07M 2.08M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.04B 744.23M USD | 31.25 | CN¥0.31 0.05 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.03 3.4 USD |
+0.09
|
CN¥5.04B 743.84M USD | CN¥1.32M 195.39K USD | CN¥23.00 3.39 USD | CN¥23.96 3.54 USD | CN¥5.04B 743.84M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥33.77 4.98 USD |
+2.65
|
CN¥5.04B 743.44M USD | CN¥1.03M 151.34K USD | CN¥33.50 4.94 USD | CN¥34.18 5.04 USD | CN¥5.04B 743.44M USD | 116.44 | CN¥0.29 0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.63 0.39 USD |
+1.15
|
CN¥5.04B 743.37M USD | CN¥27.37M 4.04M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.04B 743.37M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥22.63 3.34 USD |
+0.04
|
CN¥5.03B 742.83M USD | CN¥1.18M 174.42K USD | CN¥22.45 3.31 USD | CN¥22.99 3.39 USD | CN¥5.03B 742.83M USD | 43.51 | CN¥0.52 0.08 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.06 1.19 USD |
+1.77
|
CN¥5.03B 742.79M USD | CN¥9.97M 1.47M USD | CN¥7.90 1.17 USD | CN¥8.13 1.2 USD | CN¥5.03B 742.79M USD | 32.24 | CN¥0.25 0.04 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥24.95 3.68 USD |
-5.13
|
CN¥5.03B 742.62M USD | CN¥12.46M 1.84M USD | CN¥24.76 3.65 USD | CN¥27.15 4.01 USD | CN¥5.03B 742.62M USD | 46.20 | CN¥0.54 0.08 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.35 0.64 USD |
-0.68
|
CN¥5.03B 742.58M USD | CN¥5.34M 788.37K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥5.03B 742.58M USD | 87.00 | CN¥0.05 0.007 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.65 0.39 USD |
+1.15
|
CN¥5.03B 742.18M USD | CN¥25.06M 3.7M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.03B 742.18M USD | 0 | -CN¥0.04 -0.005 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.50 0.52 USD |
-1.13
|
CN¥5.03B 742.09M USD | CN¥7.23M 1.07M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.03B 742.09M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.48 1.55 USD |
+1.75
|
CN¥5.03B 741.69M USD | CN¥2.57M 378.83K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥5.03B 741.69M USD | 29.11 | CN¥0.36 0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥6.93 1.02 USD |
+1.46
|
CN¥5.02B 740.3M USD | CN¥5.23M 772.29K USD | CN¥6.89 1.02 USD | CN¥6.99 1.03 USD | CN¥5.02B 740.3M USD | 69.29 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.73 1.29 USD |
+3.31
|
CN¥5.01B 739.87M USD | CN¥14.51M 2.14M USD | CN¥8.55 1.26 USD | CN¥8.79 1.3 USD | CN¥5.01B 739.87M USD | 0 | -CN¥0.91 -0.1 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.01B 739.32M USD | CN¥2.46M 326.15K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.01B 739.32M USD | 102.59 | CN¥0.05 0.007 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.76 3.06 USD |
+7.56
|
CN¥5.01B 739.15M USD | CN¥14.81M 2.19M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.15M USD | 71.58 | CN¥0.29 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.72 6.16 USD |
+1.14
|
CN¥5.01B 738.68M USD | CN¥972.40K 143.47K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.01B 738.68M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shenzhen Sunnypol Optoelectronics Co.,Ltd.
002876.SZ
CN
|
CN¥28.79 4.25 USD |
+3.08
|
CN¥5.01B 738.64M USD | CN¥3.30M 487.07K USD | CN¥27.70 4.09 USD | CN¥29.10 4.29 USD | CN¥5.01B 738.64M USD | 41.12 | CN¥0.70 0.1 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.36 1.97 USD |
+0.15
|
CN¥5.00B 738.38M USD | CN¥3.08M 454.68K USD | CN¥13.35 1.97 USD | CN¥13.66 2.02 USD | CN¥5.00B 738.38M USD | 0 | -CN¥0.10 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.52 1.55 USD |
-0.19
|
CN¥5.00B 738.36M USD | CN¥1.29M 191.05K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.00B 738.36M USD | 40.46 | CN¥0.26 0.04 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.63 1.57 USD |
+2.9
|
CN¥5.00B 737.26M USD | CN¥3.02M 444.87K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥5.00B 737.26M USD | 151.85 | CN¥0.07 0.01 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥100.83M 14.88M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 29.46 | CN¥0.13 0.02 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.86 1.75 USD |
-0.67
|
CN¥4.99B 736.33M USD | CN¥2.81M 414.69K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥4.99B 736.33M USD | 593.00 | CN¥0.02 0.002 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.60 2.15 USD |
+6.34
|
CN¥4.99B 736.21M USD | CN¥55.75M 8.23M USD | CN¥13.91 2.05 USD | CN¥14.89 2.2 USD | CN¥4.99B 736.21M USD | 0 | -CN¥0.46 -0.06 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.41 1.24 USD |
+1.33
|
CN¥4.99B 735.82M USD | CN¥5.72M 844.63K USD | CN¥8.34 1.23 USD | CN¥8.47 1.25 USD | CN¥4.99B 735.82M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.19 3.42 USD |
-0.26
|
CN¥4.98B 735.5M USD | CN¥455.50K 67.21K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥4.98B 735.5M USD | 21.87 | CN¥1.06 0.16 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.68 1.87 USD |
+0.79
|
CN¥4.98B 735.48M USD | CN¥1.19M 176.02K USD | CN¥12.66 1.87 USD | CN¥12.79 1.89 USD | CN¥4.98B 735.48M USD | 26.97 | CN¥0.47 0.07 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.07 2.52 USD |
+1.67
|
CN¥4.98B 735.33M USD | CN¥11.56M 1.71M USD | CN¥16.98 2.51 USD | CN¥17.36 2.56 USD | CN¥4.98B 735.33M USD | 26.26 | CN¥0.65 0.1 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.60 1.42 USD |
+1.27
|
CN¥4.98B 735.21M USD | CN¥5.10M 753.09K USD | CN¥9.53 1.41 USD | CN¥9.69 1.43 USD | CN¥4.98B 735.21M USD | 23.41 | CN¥0.41 0.06 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.55 0.82 USD |
+2.02
|
CN¥4.98B 735.04M USD | CN¥41.71M 6.15M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥4.98B 735.04M USD | 26.42 | CN¥0.21 0.03 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.09 1.93 USD |
-0.3
|
CN¥4.98B 734.98M USD | CN¥11.68M 1.72M USD | CN¥12.90 1.9 USD | CN¥13.35 1.97 USD | CN¥4.98B 734.98M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.45 1.84 USD |
+2.47
|
CN¥4.98B 734.8M USD | CN¥2.65M 391.18K USD | CN¥12.19 1.8 USD | CN¥12.55 1.85 USD | CN¥4.98B 734.8M USD | 622.50 | CN¥0.02 0.002 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.10 1.49 USD |
+1.1
|
CN¥4.98B 734.33M USD | CN¥4.13M 609.91K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥4.98B 734.33M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥25.79 3.81 USD |
+5.05
|
CN¥4.97B 732.72M USD | CN¥4.15M 611.77K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥4.97B 732.72M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.68 1.13 USD |
0
|
CN¥4.97B 732.59M USD | CN¥5.88M 868.24K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥4.97B 732.59M USD | 45.17 | CN¥0.17 0.03 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.11 1.49 USD |
+2.33
|
CN¥4.96B 732.08M USD | CN¥7.08M 1.04M USD | CN¥9.98 1.47 USD | CN¥10.22 1.51 USD | CN¥4.96B 732.08M USD | 56.16 | CN¥0.18 0.03 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.75 1.44 USD |
+0.83
|
CN¥4.96B 731.87M USD | CN¥1.95M 287.87K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.96B 731.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.15 1.79 USD |
+0.91
|
CN¥4.96B 731.83M USD | CN¥3.22M 474.36K USD | CN¥12.13 1.79 USD | CN¥12.27 1.81 USD | CN¥4.96B 731.83M USD | 67.49 | CN¥0.18 0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.38 0.65 USD |
+0.92
|
CN¥4.96B 731.79M USD | CN¥3.45M 508.96K USD | CN¥4.38 0.65 USD | CN¥4.42 0.65 USD | CN¥4.96B 731.79M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.55 2.59 USD |
+1.45
|
CN¥4.96B 731.26M USD | CN¥1.60M 236.55K USD | CN¥17.35 2.56 USD | CN¥17.77 2.62 USD | CN¥4.96B 731.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.90 4.41 USD |
+0.5
|
CN¥4.95B 731.05M USD | CN¥1.69M 248.63K USD | CN¥29.83 4.4 USD | CN¥30.30 4.47 USD | CN¥4.95B 731.05M USD | 69.53 | CN¥0.43 0.06 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.49 1.4 USD |
-1.04
|
CN¥4.95B 731.03M USD | CN¥3.62M 534.29K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.95B 731.03M USD | 16.94 | CN¥0.56 0.08 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥3.52M 519.85K USD | CN¥5.95 0.88 USD | CN¥6.06 0.89 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.23 3.72 USD |
+2.27
|
CN¥4.95B 729.95M USD | CN¥1.79M 263.4K USD | CN¥24.92 3.68 USD | CN¥25.64 3.78 USD | CN¥4.95B 729.95M USD | 93.44 | CN¥0.27 0.04 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥45.64 6.73 USD |
+3.26
|
CN¥4.95B 729.86M USD | CN¥1.69M 249.27K USD | CN¥44.40 6.55 USD | CN¥46.95 6.93 USD | CN¥4.95B 729.86M USD | 0 | -CN¥1.42 -0.2 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.58 0.82 USD |
+0.9
|
CN¥4.95B 729.84M USD | CN¥3.03M 446.73K USD | CN¥5.53 0.82 USD | CN¥5.60 0.83 USD | CN¥4.95B 729.84M USD | 16.90 | CN¥0.33 0.05 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.69 3.05 USD |
-0.14
|
CN¥4.94B 729.41M USD | CN¥3.44M 507.05K USD | CN¥20.67 3.05 USD | CN¥21.10 3.11 USD | CN¥4.94B 729.41M USD | 18.14 | CN¥1.14 0.17 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.62 0.68 USD |
+0.87
|
CN¥4.94B 728.28M USD | CN¥5.76M 849.65K USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.94B 728.28M USD | 66.00 | CN¥0.07 0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.04 2.22 USD |
+1.01
|
CN¥4.93B 728.11M USD | CN¥9.77M 1.44M USD | CN¥14.90 2.2 USD | CN¥15.15 2.24 USD | CN¥4.93B 728.11M USD | 0 | -CN¥0.10 -0.01 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.92 1.76 USD |
-0.08
|
CN¥4.93B 728.06M USD | CN¥2.70M 397.69K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.93B 728.06M USD | 33.11 | CN¥0.36 0.05 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.11 1.93 USD |
+2.18
|
CN¥4.93B 727.78M USD | CN¥41.31M 6.09M USD | CN¥12.42 1.83 USD | CN¥13.17 1.94 USD | CN¥4.93B 727.78M USD | 218.50 | CN¥0.06 0.008 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥4.93B 727.74M USD | CN¥10.42M 1.54M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.51 1.7 USD |
+0.26
|
CN¥4.93B 727.68M USD | CN¥1.28M 189.16K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥4.93B 727.68M USD | 35.96 | CN¥0.32 0.05 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥4.93B 727.53M USD | CN¥3.13M 462.1K USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥4.93B 727.53M USD | 13.61 | CN¥0.42 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥4.93B 727.51M USD | CN¥2.72M 400.62K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.93B 727.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥62.07 9.16 USD |
-1.24
|
CN¥4.93B 727.18M USD | CN¥531.63K 78.44K USD | CN¥61.80 9.12 USD | CN¥64.94 9.58 USD | CN¥4.93B 727.18M USD | 46.32 | CN¥1.34 0.2 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.18 1.8 USD |
+0.25
|
CN¥4.92B 726.6M USD | CN¥1.78M 263.24K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.92B 726.6M USD | 20.64 | CN¥0.59 0.09 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.38 0.94 USD |
+1.11
|
CN¥4.92B 726.51M USD | CN¥8.36M 1.23M USD | CN¥6.36 0.94 USD | CN¥6.43 0.95 USD | CN¥4.92B 726.51M USD | 15.56 | CN¥0.41 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.65 0.98 USD |
+0.3
|
CN¥4.92B 726.43M USD | CN¥5.25M 775.26K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.92B 726.43M USD | 0 | -CN¥0.32 -0.04 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.53 3.03 USD |
-0.24
|
CN¥4.92B 725.68M USD | CN¥2.66M 393.2K USD | CN¥20.35 3 USD | CN¥20.79 3.07 USD | CN¥4.92B 725.68M USD | 17.69 | CN¥1.16 0.17 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥4.91B 724.99M USD | CN¥4.05M 547.17K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.88 5 USD |
+2.02
|
CN¥4.91B 724.64M USD | CN¥2.41M 355.88K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥4.91B 724.64M USD | 33.88 | CN¥1.00 0.15 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.52 3.18 USD |
+1.56
|
CN¥4.91B 724.46M USD | CN¥2.90M 428.03K USD | CN¥21.35 3.15 USD | CN¥21.96 3.24 USD | CN¥4.91B 724.46M USD | 143.46 | CN¥0.15 0.02 USD | ||
|
Shanghai Laiyifen Co.,Ltd
603777.SS
CN
|
CN¥14.68 2.17 USD |
+1.38
|
CN¥4.91B 724.36M USD | CN¥13.92M 2.05M USD | CN¥14.40 2.12 USD | CN¥14.87 2.19 USD | CN¥4.91B 724.36M USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.42 0.5 USD |
+1.48
|
CN¥4.91B 724.25M USD | CN¥12.72M 1.88M USD | CN¥3.40 0.5 USD | CN¥3.45 0.51 USD | CN¥4.91B 724.25M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.54 0.96 USD |
+1.55
|
CN¥4.91B 723.95M USD | CN¥38.24M 5.64M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.91B 723.95M USD | 40.87 | CN¥0.16 0.02 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.26 1.96 USD |
+1.69
|
CN¥4.90B 722.61M USD | CN¥4.09M 603.29K USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥4.90B 722.61M USD | 102.00 | CN¥0.13 0.02 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.04 0.74 USD |
0
|
CN¥4.89B 721.52M USD | CN¥3.28M 483.8K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.89B 721.52M USD | 15.27 | CN¥0.33 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.15 1.79 USD |
+0.41
|
CN¥4.89B 721.39M USD | CN¥643.20K 94.9K USD | CN¥12.14 1.79 USD | CN¥12.22 1.8 USD | CN¥4.89B 721.39M USD | 22.49 | CN¥0.54 0.08 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.94 1.47 USD |
+6.42
|
CN¥4.89B 720.96M USD | CN¥23.17M 3.42M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.89B 720.96M USD | 34.27 | CN¥0.29 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.39 7.58 USD |
+2.45
|
CN¥4.88B 720.76M USD | CN¥2.58M 381.14K USD | CN¥51.19 7.55 USD | CN¥52.39 7.73 USD | CN¥4.88B 720.76M USD | 59.75 | CN¥0.86 0.13 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.01 4.13 USD |
+1.49
|
CN¥4.88B 720.27M USD | CN¥813.60K 120.04K USD | CN¥27.86 4.11 USD | CN¥28.32 4.18 USD | CN¥4.88B 720.27M USD | 0 | -CN¥1.13 -0.1 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.76 1.74 USD |
+5.95
|
CN¥4.88B 720.06M USD | CN¥89.66M 13.23M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥4.88B 720.06M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.74 1.14 USD |
+0.52
|
CN¥4.88B 720.03M USD | CN¥13.44M 1.98M USD | CN¥7.74 1.14 USD | CN¥7.86 1.16 USD | CN¥4.88B 720.03M USD | 40.73 | CN¥0.19 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.20 8.29 USD |
+1.63
|
CN¥4.88B 719.56M USD | CN¥1.98M 292.05K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.88B 719.56M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Guangdong KinLong Hardware Products Co.,Ltd.
002791.SZ
CN
|
CN¥13.78 2.03 USD |
+0.51
|
CN¥4.88B 719.52M USD | CN¥1.84M 271.37K USD | CN¥13.71 2.02 USD | CN¥13.92 2.05 USD | CN¥4.88B 719.52M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.37 2.12 USD |
+1.27
|
CN¥4.88B 719.43M USD | CN¥2.77M 408.32K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.88B 719.43M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.21 1.06 USD |
+2.27
|
CN¥4.88B 719.38M USD | CN¥11.24M 1.66M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.88B 719.38M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
