Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.27 0.93 USD |
+1.62
|
CN¥5.15B 759.4M USD | CN¥5.05M 745.78K USD | CN¥6.20 0.91 USD | CN¥6.27 0.93 USD | CN¥5.15B 759.4M USD | 57.00 | CN¥0.11 0.02 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.77 2.92 USD |
-1.3
|
CN¥5.14B 758.2M USD | CN¥2.87M 423.82K USD | CN¥19.61 2.89 USD | CN¥20.41 3.01 USD | CN¥5.14B 758.2M USD | 53.43 | CN¥0.37 0.05 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.14 0.61 USD |
-0.24
|
CN¥5.14B 757.84M USD | CN¥4.87M 718.54K USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.14B 757.84M USD | 27.59 | CN¥0.15 0.02 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.46 1.54 USD |
+5.88
|
CN¥5.13B 757.43M USD | CN¥13.90M 2.05M USD | CN¥9.98 1.47 USD | CN¥10.60 1.56 USD | CN¥5.13B 757.43M USD | 58.11 | CN¥0.18 0.03 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.58 2.89 USD |
+1.24
|
CN¥5.13B 757.21M USD | CN¥7.76M 1.14M USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.13B 757.21M USD | 27.97 | CN¥0.70 0.1 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥6.33M 933.43K USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.69 2.02 USD |
+2.62
|
CN¥5.13B 756.62M USD | CN¥4.37M 644.08K USD | CN¥13.35 1.97 USD | CN¥13.72 2.02 USD | CN¥5.13B 756.62M USD | 0 | -CN¥0.10 -0.01 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.58 0.68 USD |
+0.22
|
CN¥5.12B 755.25M USD | CN¥6.45M 951.41K USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥5.12B 755.25M USD | 16.96 | CN¥0.27 0.04 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.18 1.21 USD |
+3.28
|
CN¥5.12B 754.77M USD | CN¥18.00M 2.56M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.12B 754.77M USD | 32.75 | CN¥0.25 0.04 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥25.07 3.7 USD |
+3.42
|
CN¥5.11B 753.93M USD | CN¥11.88M 1.75M USD | CN¥24.78 3.66 USD | CN¥26.48 3.91 USD | CN¥5.11B 753.93M USD | 86.44 | CN¥0.29 0.04 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥5.11B 753.88M USD | CN¥26.70M 3.94M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥5.11B 753.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.95 3.98 USD |
+2.94
|
CN¥5.11B 753.84M USD | CN¥6.53M 963.9K USD | CN¥26.52 3.91 USD | CN¥27.01 3.99 USD | CN¥5.11B 753.84M USD | 59.88 | CN¥0.45 0.07 USD | ||
|
Bxn Holding Co., Ltd.
002154.SZ
CN
|
CN¥3.50 0.52 USD |
+2.34
|
CN¥5.11B 753.62M USD | CN¥51.35M 7.58M USD | CN¥3.41 0.5 USD | CN¥3.62 0.53 USD | CN¥5.11B 753.62M USD | 12.50 | CN¥0.28 0.04 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.23 1.07 USD |
+6
|
CN¥5.10B 753.06M USD | CN¥50.90M 7.51M USD | CN¥6.92 1.02 USD | CN¥7.25 1.07 USD | CN¥5.10B 753.06M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥5.10B 752.91M USD | CN¥8.33M 1.23M USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥5.10B 752.91M USD | 79.50 | CN¥0.10 0.01 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.35 1.97 USD |
-0.07
|
CN¥5.10B 752.82M USD | CN¥1.55M 228.36K USD | CN¥13.14 1.94 USD | CN¥13.59 2.01 USD | CN¥5.10B 752.82M USD | 18.80 | CN¥0.71 0.1 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.29 3.44 USD |
+1.22
|
CN¥5.10B 752.24M USD | CN¥1.47M 217.36K USD | CN¥23.00 3.39 USD | CN¥23.96 3.54 USD | CN¥5.10B 752.24M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.27 0.48 USD |
-0.3
|
CN¥5.09B 751.72M USD | CN¥58.95M 8.7M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥5.09B 751.72M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.45 3.9 USD |
+7.74
|
CN¥5.09B 751.47M USD | CN¥5.19M 765.77K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.09B 751.47M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.21 0.47 USD |
+1.9
|
CN¥5.09B 751.07M USD | CN¥8.84M 1.3M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.09B 751.07M USD | 0 | -CN¥0.12 -0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.58 1.27 USD |
+3.37
|
CN¥5.09B 750.7M USD | CN¥11.39M 1.68M USD | CN¥8.34 1.23 USD | CN¥8.67 1.28 USD | CN¥5.09B 750.7M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.77 1.44 USD |
+1.99
|
CN¥5.09B 750.37M USD | CN¥16.02M 2.36M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.09B 750.37M USD | 31.51 | CN¥0.31 0.05 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.85 0.57 USD |
+0.78
|
CN¥5.08B 750.26M USD | CN¥11.52M 1.7M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.08B 750.26M USD | 55.00 | CN¥0.07 0.01 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.73 1.14 USD |
+1.58
|
CN¥5.08B 750.24M USD | CN¥22.51M 3.32M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥5.08B 750.24M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.71 1.88 USD |
+4.61
|
CN¥5.08B 750.15M USD | CN¥3.78M 557.08K USD | CN¥12.19 1.8 USD | CN¥12.78 1.89 USD | CN¥5.08B 750.15M USD | 635.50 | CN¥0.02 0.002 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.08B 749.97M USD | CN¥21.45M 3.17M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.19 3.27 USD |
+1.32
|
CN¥5.08B 749.73M USD | CN¥2.10M 309.11K USD | CN¥22.04 3.25 USD | CN¥22.47 3.32 USD | CN¥5.08B 749.73M USD | 0 | -CN¥1.14 -0.1 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.19 0.77 USD |
-0.19
|
CN¥5.07B 748.09M USD | CN¥6.94M 1.02M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.07B 748.09M USD | 12.65 | CN¥0.41 0.06 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥41.78 6.16 USD |
+0.34
|
CN¥5.07B 747.96M USD | CN¥3.64M 537.22K USD | CN¥41.31 6.1 USD | CN¥44.10 6.51 USD | CN¥5.07B 747.96M USD | 0 | -CN¥2.59 -0.3 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.42 0.8 USD |
-0.55
|
CN¥5.07B 747.89M USD | CN¥5.49M 810.09K USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.07B 747.89M USD | 15.94 | CN¥0.34 0.05 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.00 1.03 USD |
+2.49
|
CN¥5.07B 747.78M USD | CN¥7.21M 1.06M USD | CN¥6.89 1.02 USD | CN¥7.04 1.04 USD | CN¥5.07B 747.78M USD | 70.00 | CN¥0.10 0.01 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.56 1.56 USD |
+2.52
|
CN¥5.07B 747.35M USD | CN¥2.81M 415.12K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥5.07B 747.35M USD | 29.33 | CN¥0.36 0.05 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.41 2.42 USD |
+2.12
|
CN¥5.06B 747.27M USD | CN¥12.19M 1.8M USD | CN¥16.03 2.37 USD | CN¥16.52 2.44 USD | CN¥5.06B 747.27M USD | 0 | -CN¥0.01 -0.001 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.19 1.8 USD |
+1.58
|
CN¥5.06B 747.19M USD | CN¥7.15M 1.05M USD | CN¥12.08 1.78 USD | CN¥12.21 1.8 USD | CN¥5.06B 747.19M USD | 29.73 | CN¥0.41 0.06 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.06B 746.98M USD | CN¥9.80M 1.45M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.06B 746.98M USD | 22.00 | CN¥0.22 0.03 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.24 4.46 USD |
+0.53
|
CN¥5.06B 746.82M USD | CN¥4.48M 661.74K USD | CN¥29.80 4.4 USD | CN¥30.75 4.54 USD | CN¥5.06B 746.82M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.08 3.7 USD |
-4.64
|
CN¥5.06B 746.49M USD | CN¥13.51M 1.99M USD | CN¥24.76 3.65 USD | CN¥27.15 4.01 USD | CN¥5.06B 746.49M USD | 46.44 | CN¥0.54 0.08 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.06B 746.33M USD | CN¥7.98M 1.18M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
+1.54
|
CN¥5.06B 746.2M USD | CN¥31.90M 4.71M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥5.06B 746M USD | CN¥6.10M 899.6K USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥5.06B 746M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.72 1.43 USD |
+2.53
|
CN¥5.05B 744.4M USD | CN¥7.05M 1.04M USD | CN¥9.53 1.41 USD | CN¥9.73 1.44 USD | CN¥5.05B 744.4M USD | 23.70 | CN¥0.41 0.06 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.28 2.55 USD |
+2.92
|
CN¥5.05B 744.38M USD | CN¥12.85M 1.9M USD | CN¥16.98 2.51 USD | CN¥17.36 2.56 USD | CN¥5.05B 744.38M USD | 26.58 | CN¥0.65 0.1 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.52 9.37 USD |
+1.07
|
CN¥5.04B 744.16M USD | CN¥735.39K 108.5K USD | CN¥61.70 9.1 USD | CN¥64.94 9.58 USD | CN¥5.04B 744.16M USD | 47.40 | CN¥1.34 0.2 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.04B 743.65M USD | CN¥2.84M 406.76K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.04B 743.65M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.67 3.79 USD |
+4.05
|
CN¥5.03B 742.68M USD | CN¥2.17M 319.66K USD | CN¥24.92 3.68 USD | CN¥25.69 3.79 USD | CN¥5.03B 742.68M USD | 95.07 | CN¥0.27 0.04 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.94 6.19 USD |
+1.67
|
CN¥5.03B 742.57M USD | CN¥1.12M 165.77K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.03B 742.57M USD | 0 | -CN¥0.07 -0.01 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.96 1.76 USD |
+0.17
|
CN¥5.03B 742.54M USD | CN¥3.35M 494.63K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥5.03B 742.54M USD | 598.00 | CN¥0.02 0.002 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.75 1.29 USD |
+3.55
|
CN¥5.03B 741.56M USD | CN¥18.59M 2.74M USD | CN¥8.55 1.26 USD | CN¥8.83 1.3 USD | CN¥5.03B 741.56M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.69 1.58 USD |
+3.48
|
CN¥5.03B 741.42M USD | CN¥3.18M 469.72K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥5.03B 741.42M USD | 152.71 | CN¥0.07 0.01 USD | ||
|
Shandong Daye Co., Ltd.
603278.SS
CN
|
CN¥14.69 2.17 USD |
+6.99
|
CN¥5.02B 740.75M USD | CN¥59.12M 8.72M USD | CN¥13.91 2.05 USD | CN¥14.89 2.2 USD | CN¥5.02B 740.75M USD | 0 | -CN¥0.45 -0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.78 3.07 USD |
+7.67
|
CN¥5.01B 739.86M USD | CN¥15.91M 2.35M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.86M USD | 71.65 | CN¥0.29 0.04 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.28 1.81 USD |
+1.99
|
CN¥5.01B 739.66M USD | CN¥4.27M 630.54K USD | CN¥12.13 1.79 USD | CN¥12.28 1.81 USD | CN¥5.01B 739.66M USD | 68.22 | CN¥0.18 0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.75 1.88 USD |
+1.35
|
CN¥5.01B 739.54M USD | CN¥1.76M 260.04K USD | CN¥12.66 1.87 USD | CN¥12.79 1.89 USD | CN¥5.01B 739.54M USD | 27.12 | CN¥0.47 0.07 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.17 1.5 USD |
+1.8
|
CN¥5.01B 739.42M USD | CN¥4.95M 731.08K USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥5.01B 739.42M USD | 0 | -CN¥0.41 -0.06 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.64 0.39 USD |
+0.76
|
CN¥5.01B 739.37M USD | CN¥26.14M 3.86M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.01B 739.37M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.75 1.14 USD |
+0.91
|
CN¥5.01B 739.27M USD | CN¥6.58M 970.52K USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.01B 739.27M USD | 45.58 | CN¥0.17 0.03 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥46.22 6.82 USD |
+4.57
|
CN¥5.01B 739.13M USD | CN¥1.93M 284.66K USD | CN¥44.40 6.55 USD | CN¥46.95 6.93 USD | CN¥5.01B 739.13M USD | 0 | -CN¥1.40 -0.2 USD | ||
|
Qingdao Foods Co., Ltd.
001219.SZ
CN
|
CN¥25.69 3.79 USD |
+6.78
|
CN¥5.01B 739.08M USD | CN¥36.59M 5.4M USD | CN¥23.36 3.45 USD | CN¥26.30 3.88 USD | CN¥5.01B 739.08M USD | 41.43 | CN¥0.62 0.09 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.53 1.55 USD |
-0.09
|
CN¥5.01B 739.06M USD | CN¥1.49M 220.35K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.01B 739.06M USD | 40.50 | CN¥0.26 0.04 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.30 3.44 USD |
+0.22
|
CN¥5.01B 738.99M USD | CN¥528.50K 77.98K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥5.01B 738.99M USD | 21.98 | CN¥1.06 0.16 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.64 0.83 USD |
+1.99
|
CN¥5.00B 737.69M USD | CN¥4.19M 618.47K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥5.00B 737.69M USD | 17.09 | CN¥0.33 0.05 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥101.34M 14.95M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 29.46 | CN¥0.13 0.02 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.83 3.07 USD |
+1.21
|
CN¥4.99B 736.29M USD | CN¥3.72M 548.83K USD | CN¥20.35 3 USD | CN¥20.87 3.08 USD | CN¥4.99B 736.29M USD | 17.65 | CN¥1.18 0.17 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.67 2.61 USD |
+2.14
|
CN¥4.99B 736.26M USD | CN¥1.96M 289.76K USD | CN¥17.35 2.56 USD | CN¥17.77 2.62 USD | CN¥4.99B 736.26M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.40 0.65 USD |
+1.38
|
CN¥4.98B 735.13M USD | CN¥4.40M 648.56K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥4.98B 735.13M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.79 1.44 USD |
+1.24
|
CN¥4.98B 734.87M USD | CN¥2.26M 333.87K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.98B 734.87M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.83 3.07 USD |
+0.53
|
CN¥4.98B 734.34M USD | CN¥4.10M 604.86K USD | CN¥20.67 3.05 USD | CN¥21.10 3.11 USD | CN¥4.98B 734.34M USD | 18.27 | CN¥1.14 0.17 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.54 0.82 USD |
+1.84
|
CN¥4.97B 733.71M USD | CN¥46.28M 6.83M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥4.97B 733.71M USD | 26.38 | CN¥0.21 0.03 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.46 0.51 USD |
+2.67
|
CN¥4.97B 732.73M USD | CN¥16.88M 2.49M USD | CN¥3.40 0.5 USD | CN¥3.47 0.51 USD | CN¥4.97B 732.73M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.51 1.4 USD |
-0.83
|
CN¥4.97B 732.57M USD | CN¥3.96M 584.69K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.97B 732.57M USD | 16.98 | CN¥0.56 0.08 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.43 0.95 USD |
+1.9
|
CN¥4.96B 732.2M USD | CN¥10.65M 1.57M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.96B 732.2M USD | 15.68 | CN¥0.41 0.06 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.07 0.9 USD |
+1.51
|
CN¥4.96B 732.18M USD | CN¥4.80M 707.72K USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.96B 732.18M USD | 10.83 | CN¥0.56 0.08 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.58 1.71 USD |
+0.87
|
CN¥4.96B 732.11M USD | CN¥1.46M 215.46K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥4.96B 732.11M USD | 36.18 | CN¥0.32 0.05 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.47 4.2 USD |
+3.15
|
CN¥4.96B 732.1M USD | CN¥1.16M 170.76K USD | CN¥27.86 4.11 USD | CN¥28.60 4.22 USD | CN¥4.96B 732.1M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.12 2.23 USD |
+1.54
|
CN¥4.96B 731.98M USD | CN¥12.14M 1.79M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.96B 731.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.70 0.99 USD |
+1.06
|
CN¥4.96B 731.89M USD | CN¥6.27M 925K USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.96B 731.89M USD | 0 | -CN¥0.32 -0.04 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.98 1.77 USD |
+0.42
|
CN¥4.96B 731.72M USD | CN¥3.25M 479.1K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 731.72M USD | 33.27 | CN¥0.36 0.05 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥29.92 4.41 USD |
+0.57
|
CN¥4.96B 731.53M USD | CN¥1.93M 284.48K USD | CN¥29.83 4.4 USD | CN¥30.30 4.47 USD | CN¥4.96B 731.53M USD | 69.58 | CN¥0.43 0.06 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.64 0.68 USD |
+1.31
|
CN¥4.96B 731.43M USD | CN¥6.84M 1.01M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.96B 731.43M USD | 66.28 | CN¥0.07 0.01 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥19.97 2.95 USD |
+14.31
|
CN¥4.96B 731.18M USD | CN¥19.37M 2.86M USD | CN¥17.55 2.59 USD | CN¥20.96 3.09 USD | CN¥4.96B 731.18M USD | 66.56 | CN¥0.30 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.95 1.47 USD |
+3.86
|
CN¥4.94B 729.61M USD | CN¥14.10M 2.08M USD | CN¥9.75 1.44 USD | CN¥9.98 1.47 USD | CN¥4.94B 729.61M USD | 38.26 | CN¥0.26 0.04 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.91 7.66 USD |
+3.49
|
CN¥4.93B 728.05M USD | CN¥2.94M 433.21K USD | CN¥51.19 7.55 USD | CN¥52.55 7.75 USD | CN¥4.93B 728.05M USD | 60.36 | CN¥0.86 0.13 USD | ||
|
Tech-Bank Food Co., Ltd.
002124.SZ
CN
|
CN¥2.22 0.33 USD |
+0.91
|
CN¥4.93B 727.8M USD | CN¥275.24M 40.61M USD | CN¥2.16 0.32 USD | CN¥2.40 0.35 USD | CN¥4.93B 727.8M USD | 0 | -CN¥1.45 -0.2 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.72 0.84 USD |
-0.69
|
CN¥4.93B 727.53M USD | CN¥3.13M 462.1K USD | CN¥5.72 0.84 USD | CN¥5.86 0.86 USD | CN¥4.93B 727.53M USD | 13.61 | CN¥0.42 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.09 0.9 USD |
-0.16
|
CN¥4.93B 727.51M USD | CN¥3.06M 451.58K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.93B 727.51M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.57 0.97 USD |
+2.02
|
CN¥4.93B 727.28M USD | CN¥42.35M 6.25M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.93B 727.28M USD | 41.06 | CN¥0.16 0.02 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.93 1.02 USD |
+2.67
|
CN¥4.93B 727.22M USD | CN¥5.85M 863.57K USD | CN¥6.81 1 USD | CN¥6.96 1.03 USD | CN¥4.93B 727.22M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
UniTTEC Co.,Ltd
000925.SZ
CN
|
CN¥7.28 1.07 USD |
+3.27
|
CN¥4.92B 726.36M USD | CN¥14.11M 2.08M USD | CN¥7.14 1.05 USD | CN¥7.30 1.08 USD | CN¥4.92B 726.36M USD | 0 | -CN¥0.02 -0.002 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.01 1.48 USD |
+7.17
|
CN¥4.92B 726.04M USD | CN¥25.86M 3.82M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.92B 726.04M USD | 34.51 | CN¥0.29 0.04 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.17 1.8 USD |
+0.16
|
CN¥4.92B 726M USD | CN¥1.98M 291.57K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.92B 726M USD | 20.62 | CN¥0.59 0.09 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.04 0.45 USD |
0
|
CN¥4.92B 725.36M USD | CN¥12.65M 1.87M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.92B 725.36M USD | 14.47 | CN¥0.21 0.03 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.64 8.36 USD |
+2.42
|
CN¥4.91B 725.19M USD | CN¥2.70M 397.78K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.91B 725.19M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥33.88 5 USD |
+2.02
|
CN¥4.91B 724.64M USD | CN¥2.41M 355.88K USD | CN¥33.75 4.98 USD | CN¥34.38 5.07 USD | CN¥4.91B 724.64M USD | 33.88 | CN¥1.00 0.15 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.52 3.18 USD |
+1.56
|
CN¥4.91B 724.46M USD | CN¥2.90M 428.03K USD | CN¥21.35 3.15 USD | CN¥21.96 3.24 USD | CN¥4.91B 724.46M USD | 143.46 | CN¥0.15 0.02 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.47 2.14 USD |
+1.97
|
CN¥4.91B 724.44M USD | CN¥3.32M 490.56K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.91B 724.44M USD | 0 | -CN¥0.63 -0.09 USD | ||
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.06 0.75 USD |
+0.4
|
CN¥4.91B 724.38M USD | CN¥3.53M 520.61K USD | CN¥5.03 0.74 USD | CN¥5.09 0.75 USD | CN¥4.91B 724.38M USD | 15.33 | CN¥0.33 0.05 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.19 1.8 USD |
+0.74
|
CN¥4.91B 723.77M USD | CN¥757.80K 111.81K USD | CN¥12.14 1.79 USD | CN¥12.22 1.8 USD | CN¥4.91B 723.77M USD | 22.57 | CN¥0.54 0.08 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.13 0.61 USD |
-1.43
|
CN¥4.90B 723.24M USD | CN¥4.53M 630K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.90B 723.24M USD | 82.59 | CN¥0.05 0.007 USD | ||
|
Baida Group Co., Ltd.
600865.SS
CN
|
CN¥13.02 1.92 USD |
+1.48
|
CN¥4.90B 722.78M USD | CN¥49.08M 7.24M USD | CN¥12.42 1.83 USD | CN¥13.30 1.96 USD | CN¥4.90B 722.78M USD | 217.00 | CN¥0.06 0.008 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.26 1.96 USD |
+1.69
|
CN¥4.90B 722.61M USD | CN¥4.09M 603.29K USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥4.90B 722.61M USD | 102.00 | CN¥0.13 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
