Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.87 1.01 USD |
0
|
CN¥5.15B 760.14M USD | CN¥4.37M 645.22K USD | CN¥6.84 1.01 USD | CN¥6.90 1.02 USD | CN¥5.15B 760.14M USD | 34.35 | CN¥0.20 0.03 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.24 0.77 USD |
-0.76
|
CN¥5.15B 759.78M USD | CN¥11.20M 1.65M USD | CN¥5.21 0.77 USD | CN¥5.30 0.78 USD | CN¥5.15B 759.78M USD | 524.00 | CN¥0.01 0.001 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.96 2.5 USD |
+0.12
|
CN¥5.14B 758.57M USD | CN¥1.50M 221.12K USD | CN¥16.77 2.47 USD | CN¥17.12 2.53 USD | CN¥5.14B 758.57M USD | 16.15 | CN¥1.05 0.15 USD | ||
|
Shenzhen INVT Electric Co.,Ltd
002334.SZ
CN
|
CN¥6.26 0.92 USD |
+1.46
|
CN¥5.14B 758.19M USD | CN¥6.81M 1.01M USD | CN¥6.20 0.91 USD | CN¥6.27 0.93 USD | CN¥5.14B 758.19M USD | 56.90 | CN¥0.11 0.02 USD | ||
|
ShenZhen Consys Science&Technology Co., Ltd.
688788.SS
CN
|
CN¥23.47 3.46 USD |
+2
|
CN¥5.14B 758.05M USD | CN¥2.08M 306.43K USD | CN¥23.00 3.39 USD | CN¥23.96 3.54 USD | CN¥5.14B 758.05M USD | 0 | -CN¥1.61 -0.2 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.22 1.21 USD |
+3.79
|
CN¥5.13B 757.54M USD | CN¥21.71M 3.2M USD | CN¥7.90 1.17 USD | CN¥8.28 1.22 USD | CN¥5.13B 757.54M USD | 32.88 | CN¥0.25 0.04 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.70 2.02 USD |
+2.7
|
CN¥5.13B 757.17M USD | CN¥7.39M 1.09M USD | CN¥13.35 1.97 USD | CN¥13.84 2.04 USD | CN¥5.13B 757.17M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.82 1.01 USD |
+3.49
|
CN¥5.13B 757.16M USD | CN¥8.37M 1.24M USD | CN¥6.61 0.98 USD | CN¥6.92 1.02 USD | CN¥5.13B 757.16M USD | 0 | -CN¥0.03 -0.004 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.59 0.68 USD |
+0.44
|
CN¥5.13B 756.9M USD | CN¥8.71M 1.29M USD | CN¥4.56 0.67 USD | CN¥4.61 0.68 USD | CN¥5.13B 756.9M USD | 17.00 | CN¥0.27 0.04 USD | ||
|
Shenzhen Anche Technologies Co., Ltd.
300572.SZ
CN
|
CN¥22.40 3.31 USD |
+2.28
|
CN¥5.13B 756.82M USD | CN¥3.38M 499.11K USD | CN¥22.04 3.25 USD | CN¥22.59 3.33 USD | CN¥5.13B 756.82M USD | 0 | -CN¥1.14 -0.1 USD | ||
|
Changzhou Tenglong AutoPartsCo.,Ltd.
603158.SS
CN
|
CN¥10.45 1.54 USD |
+5.77
|
CN¥5.13B 756.7M USD | CN¥19.32M 2.85M USD | CN¥9.98 1.47 USD | CN¥10.60 1.56 USD | CN¥5.13B 756.7M USD | 58.05 | CN¥0.18 0.03 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.41 1.98 USD |
+0.37
|
CN¥5.13B 756.21M USD | CN¥2.08M 306.57K USD | CN¥13.14 1.94 USD | CN¥13.59 2.01 USD | CN¥5.13B 756.21M USD | 18.62 | CN¥0.72 0.11 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.60 2.45 USD |
+3.3
|
CN¥5.12B 755.93M USD | CN¥17.85M 2.63M USD | CN¥16.03 2.37 USD | CN¥16.60 2.45 USD | CN¥5.12B 755.93M USD | 0 | -CN¥0.01 -0.001 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.12 0.61 USD |
-0.72
|
CN¥5.11B 754.18M USD | CN¥7.27M 1.07M USD | CN¥4.12 0.61 USD | CN¥4.16 0.61 USD | CN¥5.11B 754.18M USD | 27.46 | CN¥0.15 0.02 USD | ||
DuoLun Technology Corporation Ltd.
603528.SS
CN
|
CN¥7.24 1.07 USD |
+6.16
|
CN¥5.11B 754.1M USD | CN¥64.07M 9.45M USD | CN¥6.92 1.02 USD | CN¥7.26 1.07 USD | CN¥5.11B 754.1M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.28 0.48 USD |
0
|
CN¥5.11B 754.02M USD | CN¥81.85M 12.08M USD | CN¥3.25 0.48 USD | CN¥3.29 0.49 USD | CN¥5.11B 754.02M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
Xiamen XGMA Machinery Company Limited
600815.SS
CN
|
CN¥2.88 0.42 USD |
+1.77
|
CN¥5.11B 753.88M USD | CN¥35.03M 5.17M USD | CN¥2.84 0.42 USD | CN¥2.90 0.43 USD | CN¥5.11B 753.88M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.05 1.04 USD |
+3.22
|
CN¥5.10B 753.12M USD | CN¥9.92M 1.46M USD | CN¥6.89 1.02 USD | CN¥7.08 1.04 USD | CN¥5.10B 753.12M USD | 70.50 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥7.95 1.17 USD |
+2.45
|
CN¥5.10B 752.91M USD | CN¥10.94M 1.61M USD | CN¥7.82 1.15 USD | CN¥7.99 1.18 USD | CN¥5.10B 752.91M USD | 79.50 | CN¥0.10 0.01 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.88 1.31 USD |
+5.09
|
CN¥5.10B 752.58M USD | CN¥28.37M 4.19M USD | CN¥8.55 1.26 USD | CN¥8.93 1.32 USD | CN¥5.10B 752.58M USD | 0 | -CN¥0.88 -0.1 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.60 1.27 USD |
+3.61
|
CN¥5.10B 752.45M USD | CN¥16.07M 2.37M USD | CN¥8.34 1.23 USD | CN¥8.67 1.28 USD | CN¥5.10B 752.45M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Zhejiang MTCN Technology Co.,Ltd.
003026.SZ
CN
|
CN¥26.90 3.97 USD |
+2.75
|
CN¥5.10B 752.44M USD | CN¥8.62M 1.27M USD | CN¥26.52 3.91 USD | CN¥27.01 3.99 USD | CN¥5.10B 752.44M USD | 59.77 | CN¥0.45 0.07 USD | ||
Shanghai Shenda Co., Ltd
600626.SS
CN
|
CN¥3.86 0.57 USD |
+1.05
|
CN¥5.10B 752.21M USD | CN¥15.76M 2.33M USD | CN¥3.81 0.56 USD | CN¥3.90 0.58 USD | CN¥5.10B 752.21M USD | 55.14 | CN¥0.07 0.01 USD | ||
Jiangsu Jiangnan Water Co., Ltd.
601199.SS
CN
|
CN¥5.45 0.8 USD |
0
|
CN¥5.10B 752.03M USD | CN¥7.82M 1.15M USD | CN¥5.39 0.8 USD | CN¥5.48 0.81 USD | CN¥5.10B 752.03M USD | 16.02 | CN¥0.34 0.05 USD | ||
|
Jiangsu Jujie Microfiber Technology Group Co., Ltd.
300819.SZ
CN
|
CN¥34.16 5.04 USD |
+3.83
|
CN¥5.10B 752.02M USD | CN¥2.31M 340.97K USD | CN¥33.50 4.94 USD | CN¥34.95 5.16 USD | CN¥5.10B 752.02M USD | 117.79 | CN¥0.29 0.04 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.43 2.87 USD |
+0.47
|
CN¥5.09B 751.41M USD | CN¥10.07M 1.49M USD | CN¥19.19 2.83 USD | CN¥19.80 2.92 USD | CN¥5.09B 751.41M USD | 27.75 | CN¥0.70 0.1 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.74 1.14 USD |
+1.71
|
CN¥5.09B 751.21M USD | CN¥33.03M 4.87M USD | CN¥7.45 1.1 USD | CN¥7.75 1.14 USD | CN¥5.09B 751.21M USD | 0 | -CN¥0.30 -0.04 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
+0.19
|
CN¥5.09B 750.98M USD | CN¥8.72M 1.29M USD | CN¥5.17 0.76 USD | CN¥5.26 0.78 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.77 1.44 USD |
+1.98
|
CN¥5.09B 750.37M USD | CN¥20.21M 2.98M USD | CN¥9.52 1.4 USD | CN¥9.85 1.45 USD | CN¥5.09B 750.37M USD | 31.51 | CN¥0.31 0.05 USD | ||
|
Zhejiang Chunhui Intelligent Control Co., Ltd.
300943.SZ
CN
|
CN¥24.95 3.68 USD |
+2.93
|
CN¥5.09B 750.32M USD | CN¥14.74M 2.18M USD | CN¥24.78 3.66 USD | CN¥26.48 3.91 USD | CN¥5.09B 750.32M USD | 86.03 | CN¥0.29 0.04 USD | ||
FULONGMA GROUP Co.,Ltd.
603686.SS
CN
|
CN¥12.24 1.81 USD |
+2
|
CN¥5.08B 750.26M USD | CN¥10.64M 1.57M USD | CN¥12.08 1.78 USD | CN¥12.24 1.81 USD | CN¥5.08B 750.26M USD | 29.85 | CN¥0.41 0.06 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.20 3.72 USD |
-4.18
|
CN¥5.08B 750.06M USD | CN¥16.43M 2.42M USD | CN¥24.76 3.65 USD | CN¥27.15 4.01 USD | CN¥5.08B 750.06M USD | 46.66 | CN¥0.54 0.08 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.91 0.28 USD |
+0.53
|
CN¥5.08B 749.97M USD | CN¥28.79M 4.25M USD | CN¥1.89 0.28 USD | CN¥1.92 0.28 USD | CN¥5.08B 749.97M USD | 191.00 | CN¥0.01 0.001 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.70 1.87 USD |
+4.53
|
CN¥5.08B 749.56M USD | CN¥5.03M 741.98K USD | CN¥12.19 1.8 USD | CN¥12.78 1.89 USD | CN¥5.08B 749.56M USD | 635.00 | CN¥0.02 0.002 USD | ||
|
Yangzhou Seashine New Materials Co., Ltd.
300885.SZ
CN
|
CN¥20.46 3.02 USD |
+17.12
|
CN¥5.08B 749.12M USD | CN¥24.16M 3.56M USD | CN¥17.55 2.59 USD | CN¥20.96 3.09 USD | CN¥5.08B 749.12M USD | 68.20 | CN¥0.30 0.04 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.65 0.39 USD |
+1.92
|
CN¥5.08B 749.02M USD | CN¥40.73M 6.01M USD | CN¥2.56 0.38 USD | CN¥2.67 0.39 USD | CN¥5.08B 749.02M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Zhejiang VIE Science & Technology Co., Ltd.
002590.SZ
CN
|
CN¥9.78 1.44 USD |
+3.16
|
CN¥5.08B 749M USD | CN¥10.26M 1.51M USD | CN¥9.53 1.41 USD | CN¥9.78 1.44 USD | CN¥5.08B 749M USD | 23.85 | CN¥0.41 0.06 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.20 0.47 USD |
+1.59
|
CN¥5.07B 748.73M USD | CN¥11.31M 1.67M USD | CN¥3.16 0.47 USD | CN¥3.23 0.48 USD | CN¥5.07B 748.73M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥12.21 1.8 USD |
+10
|
CN¥5.07B 747.61M USD | CN¥121.05M 17.86M USD | CN¥11.10 1.64 USD | CN¥12.21 1.8 USD | CN¥5.07B 747.61M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.84 0.71 USD |
+1.04
|
CN¥5.06B 746.98M USD | CN¥11.91M 1.76M USD | CN¥4.79 0.71 USD | CN¥4.91 0.72 USD | CN¥5.06B 746.98M USD | 22.00 | CN¥0.22 0.03 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
-0.56
|
CN¥5.06B 746.33M USD | CN¥10.37M 1.53M USD | CN¥3.49 0.51 USD | CN¥3.57 0.53 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥12.02 1.77 USD |
+0.67
|
CN¥5.06B 746.26M USD | CN¥4.72M 697.06K USD | CN¥11.83 1.75 USD | CN¥12.18 1.8 USD | CN¥5.06B 746.26M USD | 601.00 | CN¥0.02 0.002 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.37 0.64 USD |
-0.23
|
CN¥5.06B 746M USD | CN¥7.77M 1.15M USD | CN¥4.35 0.64 USD | CN¥4.42 0.65 USD | CN¥5.06B 746M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Shentong Technology Group Co., Ltd
605228.SS
CN
|
CN¥10.54 1.56 USD |
+2.33
|
CN¥5.06B 745.93M USD | CN¥3.88M 572.53K USD | CN¥10.37 1.53 USD | CN¥10.60 1.56 USD | CN¥5.06B 745.93M USD | 29.27 | CN¥0.36 0.05 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.81 1.15 USD |
+1.69
|
CN¥5.05B 744.99M USD | CN¥11.22M 1.66M USD | CN¥7.68 1.13 USD | CN¥7.82 1.15 USD | CN¥5.05B 744.99M USD | 45.94 | CN¥0.17 0.03 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.66 0.39 USD |
+1.53
|
CN¥5.05B 744.98M USD | CN¥33.34M 4.92M USD | CN¥2.60 0.38 USD | CN¥2.67 0.39 USD | CN¥5.05B 744.98M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.22 3.87 USD |
+6.8
|
CN¥5.05B 744.93M USD | CN¥6.09M 898.58K USD | CN¥25.50 3.76 USD | CN¥26.76 3.95 USD | CN¥5.05B 744.93M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.28 2.55 USD |
+2.92
|
CN¥5.05B 744.38M USD | CN¥17.35M 2.56M USD | CN¥16.98 2.51 USD | CN¥17.36 2.56 USD | CN¥5.05B 744.38M USD | 26.58 | CN¥0.65 0.1 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.16 0.76 USD |
-0.58
|
CN¥5.04B 743.65M USD | CN¥3.75M 553.29K USD | CN¥5.13 0.76 USD | CN¥5.26 0.78 USD | CN¥5.04B 743.65M USD | 103.20 | CN¥0.05 0.007 USD | ||
|
Dark Horse Technology Group Co., Ltd.
300688.SZ
CN
|
CN¥30.11 4.44 USD |
+0.1
|
CN¥5.04B 743.61M USD | CN¥6.06M 894.73K USD | CN¥29.80 4.4 USD | CN¥30.75 4.54 USD | CN¥5.04B 743.61M USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.99 6.2 USD |
+1.79
|
CN¥5.04B 743.46M USD | CN¥1.50M 220.75K USD | CN¥41.20 6.08 USD | CN¥42.44 6.26 USD | CN¥5.04B 743.46M USD | 0 | -CN¥0.07 -0.01 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.59 1.56 USD |
+0.47
|
CN¥5.04B 743.27M USD | CN¥2.16M 319.39K USD | CN¥10.41 1.54 USD | CN¥10.60 1.56 USD | CN¥5.04B 743.27M USD | 40.73 | CN¥0.26 0.04 USD | ||
|
Niutech Technology Group Co. Ltd.
688309.SS
CN
|
CN¥63.31 9.34 USD |
+0.73
|
CN¥5.03B 741.7M USD | CN¥975.51K 143.93K USD | CN¥61.70 9.1 USD | CN¥64.94 9.58 USD | CN¥5.03B 741.7M USD | 47.24 | CN¥1.34 0.2 USD | ||
Polyrocks Chemical Co.,LTD
688669.SS
CN
|
CN¥41.40 6.11 USD |
-0.58
|
CN¥5.02B 741.16M USD | CN¥5.09M 750.72K USD | CN¥40.80 6.02 USD | CN¥44.10 6.51 USD | CN¥5.02B 741.16M USD | 0 | -CN¥2.59 -0.3 USD | ||
Zhongyin Babi Food Co., Ltd.
605338.SS
CN
|
CN¥20.96 3.09 USD |
+1.85
|
CN¥5.02B 740.88M USD | CN¥5.88M 867.92K USD | CN¥20.35 3 USD | CN¥20.96 3.09 USD | CN¥5.02B 740.88M USD | 17.76 | CN¥1.18 0.17 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.30 1.81 USD |
+2.16
|
CN¥5.02B 740.87M USD | CN¥6.22M 918.39K USD | CN¥12.13 1.79 USD | CN¥12.30 1.81 USD | CN¥5.02B 740.87M USD | 68.33 | CN¥0.18 0.03 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.77 1.88 USD |
+1.51
|
CN¥5.02B 740.7M USD | CN¥2.70M 398.76K USD | CN¥12.66 1.87 USD | CN¥12.80 1.89 USD | CN¥5.02B 740.7M USD | 27.17 | CN¥0.47 0.07 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.60 3.78 USD |
+3.77
|
CN¥5.02B 740.66M USD | CN¥2.92M 431.35K USD | CN¥24.92 3.68 USD | CN¥25.76 3.8 USD | CN¥5.02B 740.66M USD | 94.81 | CN¥0.27 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.28 4.47 USD |
+1.78
|
CN¥5.02B 740.34M USD | CN¥3.10M 456.77K USD | CN¥29.83 4.4 USD | CN¥30.39 4.48 USD | CN¥5.02B 740.34M USD | 70.41 | CN¥0.43 0.06 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.76 3.06 USD |
+7.56
|
CN¥5.01B 739.15M USD | CN¥18.29M 2.7M USD | CN¥19.69 2.91 USD | CN¥22.66 3.34 USD | CN¥5.01B 739.15M USD | 71.58 | CN¥0.29 0.04 USD | ||
|
Atlantic China Welding Consumables, Inc.
600558.SS
CN
|
CN¥5.58 0.82 USD |
+2.57
|
CN¥5.01B 739.01M USD | CN¥63.94M 9.43M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥5.01B 739.01M USD | 26.57 | CN¥0.21 0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.65 1.57 USD |
+3.1
|
CN¥5.01B 738.65M USD | CN¥3.76M 554.13K USD | CN¥10.36 1.53 USD | CN¥10.91 1.61 USD | CN¥5.01B 738.65M USD | 152.14 | CN¥0.07 0.01 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.15 1.5 USD |
+1.6
|
CN¥5.00B 737.97M USD | CN¥7.12M 1.05M USD | CN¥10.08 1.49 USD | CN¥10.21 1.51 USD | CN¥5.00B 737.97M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
0
|
CN¥5.00B 737.4M USD | CN¥676.50K 99.82K USD | CN¥23.18 3.42 USD | CN¥23.69 3.5 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Shenyang Jinbei Automotive Company Limited
600609.SS
CN
|
CN¥3.83 0.57 USD |
+10.06
|
CN¥5.00B 737.21M USD | CN¥102.79M 15.17M USD | CN¥3.53 0.52 USD | CN¥3.83 0.57 USD | CN¥5.00B 737.21M USD | 29.46 | CN¥0.13 0.02 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.48 0.51 USD |
+3.26
|
CN¥4.99B 736.96M USD | CN¥28.57M 4.22M USD | CN¥3.40 0.5 USD | CN¥3.49 0.51 USD | CN¥4.99B 736.96M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.41 0.65 USD |
+1.61
|
CN¥4.99B 736.8M USD | CN¥5.64M 832.62K USD | CN¥4.38 0.65 USD | CN¥4.43 0.65 USD | CN¥4.99B 736.8M USD | 0 | -CN¥0.11 -0.01 USD | ||
Guoguang Electric Co.,Ltd.Chengdu
688776.SS
CN
|
CN¥46.05 6.79 USD |
+4.19
|
CN¥4.99B 736.42M USD | CN¥2.38M 351.8K USD | CN¥44.40 6.55 USD | CN¥46.95 6.93 USD | CN¥4.99B 736.42M USD | 0 | -CN¥1.40 -0.2 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.81 1.45 USD |
+1.45
|
CN¥4.99B 736.37M USD | CN¥2.94M 433.87K USD | CN¥9.71 1.43 USD | CN¥9.82 1.45 USD | CN¥4.99B 736.37M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.66 2.61 USD |
+2.08
|
CN¥4.99B 735.84M USD | CN¥2.97M 438.43K USD | CN¥17.35 2.56 USD | CN¥17.80 2.63 USD | CN¥4.99B 735.84M USD | 0 | -CN¥0.53 -0.07 USD | ||
Shenzhen Lifotronic Technology Co., Ltd.
688389.SS
CN
|
CN¥11.63 1.72 USD |
+1.31
|
CN¥4.98B 735.27M USD | CN¥2.05M 302.31K USD | CN¥11.46 1.69 USD | CN¥11.79 1.74 USD | CN¥4.98B 735.27M USD | 36.34 | CN¥0.32 0.05 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.62 0.83 USD |
+1.63
|
CN¥4.98B 735.07M USD | CN¥6.03M 890.31K USD | CN¥5.53 0.82 USD | CN¥5.66 0.84 USD | CN¥4.98B 735.07M USD | 17.03 | CN¥0.33 0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.13 6.66 USD |
+6.01
|
CN¥4.98B 734.59M USD | CN¥3.58M 528.11K USD | CN¥42.73 6.3 USD | CN¥45.65 6.74 USD | CN¥4.98B 734.59M USD | 225.65 | CN¥0.20 0.03 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.66 0.69 USD |
+1.75
|
CN¥4.98B 734.58M USD | CN¥9.98M 1.47M USD | CN¥4.59 0.68 USD | CN¥4.67 0.69 USD | CN¥4.98B 734.58M USD | 66.57 | CN¥0.07 0.01 USD | ||
|
JiangSu Zhenjiang New Energy Equipment Co., Ltd.
603507.SS
CN
|
CN¥20.83 3.07 USD |
+0.53
|
CN¥4.98B 734.34M USD | CN¥5.18M 764.87K USD | CN¥20.67 3.05 USD | CN¥21.10 3.11 USD | CN¥4.98B 734.34M USD | 18.27 | CN¥1.14 0.17 USD | ||
|
Jiangxi Sanxin Medtec Co.,Ltd.
300453.SZ
CN
|
CN¥9.53 1.41 USD |
-0.63
|
CN¥4.98B 734.11M USD | CN¥4.77M 704.04K USD | CN¥9.44 1.39 USD | CN¥9.65 1.42 USD | CN¥4.98B 734.11M USD | 17.01 | CN¥0.56 0.08 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.72 0.99 USD |
+1.36
|
CN¥4.98B 734.08M USD | CN¥8.23M 1.21M USD | CN¥6.64 0.98 USD | CN¥6.77 1 USD | CN¥4.98B 734.08M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥34.31 5.06 USD |
+3.31
|
CN¥4.97B 733.84M USD | CN¥4.36M 642.74K USD | CN¥33.75 4.98 USD | CN¥34.59 5.1 USD | CN¥4.97B 733.84M USD | 34.31 | CN¥1.00 0.15 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.44 0.95 USD |
+2.06
|
CN¥4.97B 733.34M USD | CN¥15.13M 2.23M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥4.97B 733.34M USD | 15.70 | CN¥0.41 0.06 USD | ||
Cangzhou Dahua Co., Ltd.
600230.SS
CN
|
CN¥11.99 1.77 USD |
+0.5
|
CN¥4.96B 732.33M USD | CN¥4.79M 707.47K USD | CN¥11.89 1.75 USD | CN¥12.08 1.78 USD | CN¥4.96B 732.33M USD | 33.30 | CN¥0.36 0.05 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.12 2.23 USD |
+1.54
|
CN¥4.96B 731.98M USD | CN¥17.71M 2.61M USD | CN¥14.90 2.2 USD | CN¥15.20 2.24 USD | CN¥4.96B 731.98M USD | 0 | -CN¥0.10 -0.01 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.06 0.89 USD |
+1.34
|
CN¥4.95B 730.98M USD | CN¥7.18M 1.06M USD | CN¥5.95 0.88 USD | CN¥6.07 0.9 USD | CN¥4.95B 730.98M USD | 10.82 | CN¥0.56 0.08 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.42 4.19 USD |
+2.97
|
CN¥4.95B 730.81M USD | CN¥1.64M 242.08K USD | CN¥27.86 4.11 USD | CN¥28.60 4.22 USD | CN¥4.95B 730.81M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Zhejiang RIFA Precision Machinery Co., Ltd.
002520.SZ
CN
|
CN¥6.60 0.97 USD |
+2.48
|
CN¥4.95B 730.6M USD | CN¥54.04M 7.97M USD | CN¥6.46 0.95 USD | CN¥6.65 0.98 USD | CN¥4.95B 730.6M USD | 41.25 | CN¥0.16 0.02 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.74 0.85 USD |
-0.35
|
CN¥4.95B 730.07M USD | CN¥4.89M 721.14K USD | CN¥5.71 0.84 USD | CN¥5.86 0.86 USD | CN¥4.95B 730.07M USD | 13.66 | CN¥0.42 0.06 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.11 0.9 USD |
+0.16
|
CN¥4.95B 729.9M USD | CN¥4.15M 611.73K USD | CN¥6.06 0.89 USD | CN¥6.15 0.91 USD | CN¥4.95B 729.9M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥6.95 1.03 USD |
+2.96
|
CN¥4.94B 729.32M USD | CN¥9.80M 1.45M USD | CN¥6.81 1 USD | CN¥7.02 1.04 USD | CN¥4.94B 729.32M USD | 0 | -CN¥0.06 -0.008 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.21 1.8 USD |
+0.49
|
CN¥4.94B 728.39M USD | CN¥2.60M 383.64K USD | CN¥12.08 1.78 USD | CN¥12.28 1.81 USD | CN¥4.94B 728.39M USD | 20.69 | CN¥0.59 0.09 USD | ||
|
V V Food & Beverage Co.,Ltd
600300.SS
CN
|
CN¥3.05 0.45 USD |
+0.33
|
CN¥4.93B 727.74M USD | CN¥16.34M 2.41M USD | CN¥3.02 0.45 USD | CN¥3.06 0.45 USD | CN¥4.93B 727.74M USD | 14.52 | CN¥0.21 0.03 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥9.92 1.46 USD |
+3.55
|
CN¥4.93B 727.41M USD | CN¥18.94M 2.79M USD | CN¥9.75 1.44 USD | CN¥9.98 1.47 USD | CN¥4.93B 727.41M USD | 38.15 | CN¥0.26 0.04 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.02 0.74 USD |
+5.91
|
CN¥4.92B 726.6M USD | CN¥151.57M 22.36M USD | CN¥4.75 0.7 USD | CN¥5.05 0.75 USD | CN¥4.92B 726.6M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥56.74 8.37 USD |
+2.6
|
CN¥4.92B 726.47M USD | CN¥3.43M 505.66K USD | CN¥56.11 8.28 USD | CN¥57.42 8.47 USD | CN¥4.92B 726.47M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Sinodata Co., Ltd.
002657.SZ
CN
|
CN¥14.50 2.14 USD |
+2.18
|
CN¥4.92B 725.94M USD | CN¥4.76M 702.32K USD | CN¥14.32 2.11 USD | CN¥14.53 2.14 USD | CN¥4.92B 725.94M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.22 1.8 USD |
+0.99
|
CN¥4.92B 725.55M USD | CN¥1.07M 158.16K USD | CN¥12.14 1.79 USD | CN¥12.23 1.8 USD | CN¥4.92B 725.55M USD | 22.62 | CN¥0.54 0.08 USD | ||
Shanghai Sanyou Medical Co., Ltd
688085.SS
CN
|
CN¥13.31 1.96 USD |
+2.07
|
CN¥4.92B 725.34M USD | CN¥4.96M 731.91K USD | CN¥13.13 1.94 USD | CN¥13.60 2.01 USD | CN¥4.92B 725.34M USD | 102.38 | CN¥0.13 0.02 USD | ||
|
Chongqing Port Co.,Ltd.
600279.SS
CN
|
CN¥4.14 0.61 USD |
-1.19
|
CN¥4.91B 724.99M USD | CN¥5.41M 797.97K USD | CN¥4.12 0.61 USD | CN¥4.20 0.62 USD | CN¥4.91B 724.99M USD | 82.79 | CN¥0.05 0.007 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥51.68 7.63 USD |
+3.03
|
CN¥4.91B 724.83M USD | CN¥3.71M 548.12K USD | CN¥51.19 7.55 USD | CN¥52.55 7.75 USD | CN¥4.91B 724.83M USD | 60.09 | CN¥0.86 0.13 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥9.98 1.47 USD |
+6.85
|
CN¥4.91B 723.86M USD | CN¥31.31M 4.62M USD | CN¥9.40 1.39 USD | CN¥10.27 1.52 USD | CN¥4.91B 723.86M USD | 34.41 | CN¥0.29 0.04 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥21.49 3.17 USD |
+1.42
|
CN¥4.90B 723.45M USD | CN¥4.46M 658.38K USD | CN¥21.35 3.15 USD | CN¥21.96 3.24 USD | CN¥4.90B 723.45M USD | 143.26 | CN¥0.15 0.02 USD | ||
|
Zhuzhou Tianqiao Crane Co., Ltd.
002523.SZ
CN
|
CN¥3.46 0.51 USD |
+0.29
|
CN¥4.90B 723.21M USD | CN¥21.01M 3.1M USD | CN¥3.42 0.5 USD | CN¥3.51 0.52 USD | CN¥4.90B 723.21M USD | 34.60 | CN¥0.10 0.01 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
