Result Page 26 for Country: China Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (5459)
All exchanges
All sectors
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.67 0.39 USD |
-1.11
|
CN¥5.21B 768.2M USD | CN¥2.36M 348.54K USD | CN¥2.66 0.39 USD | CN¥2.71 0.4 USD | CN¥5.21B 768.2M USD | 0 | -CN¥1.10 -0.1 USD | ||
|
QITIAN Technology Group Co., Ltd.
300061.SZ
CN
|
CN¥7.90 1.17 USD |
+0.38
|
CN¥5.21B 768.14M USD | CN¥44.34M 6.54M USD | CN¥7.60 1.12 USD | CN¥8.06 1.19 USD | CN¥5.21B 768.14M USD | 0 | -CN¥0.16 -0.02 USD | ||
Jilin Yatai (Group) Co., Ltd.
600881.SS
CN
|
CN¥1.61 0.24 USD |
0
|
CN¥5.20B 767.8M USD | CN¥28.28M 4.17M USD | CN¥1.59 0.23 USD | CN¥1.63 0.24 USD | CN¥5.20B 767.8M USD | 0 | -CN¥0.62 -0.09 USD | ||
|
Zhejiang Zomax Transmission Co., Ltd.
603767.SS
CN
|
CN¥16.86 2.49 USD |
+1.57
|
CN¥5.20B 767.76M USD | CN¥14.73M 2.17M USD | CN¥16.28 2.4 USD | CN¥16.98 2.51 USD | CN¥5.20B 767.76M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Frontier Biotechnologies Inc.
688221.SS
CN
|
CN¥13.89 2.05 USD |
+1.39
|
CN¥5.20B 767.67M USD | CN¥6.27M 924.58K USD | CN¥13.55 2 USD | CN¥14.01 2.07 USD | CN¥5.20B 767.67M USD | 0 | -CN¥0.10 -0.01 USD | ||
Jiangsu High Hope International Group Corporation
600981.SS
CN
|
CN¥2.32 0.34 USD |
0
|
CN¥5.20B 767.61M USD | CN¥11.10M 1.64M USD | CN¥2.29 0.34 USD | CN¥2.34 0.35 USD | CN¥5.20B 767.61M USD | 0 | -CN¥0.14 -0.02 USD | ||
|
Hangzhou Zhongtai Cryogenic Technology Corporation
300435.SZ
CN
|
CN¥13.48 1.99 USD |
-0.59
|
CN¥5.20B 767.16M USD | CN¥3.63M 535.23K USD | CN¥13.35 1.97 USD | CN¥13.55 2 USD | CN¥5.20B 767.16M USD | 21.39 | CN¥0.63 0.09 USD | ||
Beijing Join-Cheer Software Co., Ltd.
002279.SZ
CN
|
CN¥6.03 0.89 USD |
-1.31
|
CN¥5.20B 767.11M USD | CN¥19.55M 2.89M USD | CN¥5.96 0.88 USD | CN¥6.12 0.9 USD | CN¥5.20B 767.11M USD | 150.75 | CN¥0.04 0.005 USD | ||
|
Hangzhou Jiebai Group Co., Limited
600814.SS
CN
|
CN¥7.07 1.04 USD |
-0.98
|
CN¥5.20B 766.8M USD | CN¥14.00M 2.07M USD | CN¥7.05 1.04 USD | CN¥7.26 1.07 USD | CN¥5.20B 766.8M USD | 21.42 | CN¥0.33 0.05 USD | ||
|
Genew Technologies Co.,Ltd.
688418.SS
CN
|
CN¥26.98 3.98 USD |
+2.9
|
CN¥5.20B 766.53M USD | CN¥4.53M 668.56K USD | CN¥25.65 3.78 USD | CN¥27.20 4.01 USD | CN¥5.20B 766.53M USD | 0 | -CN¥0.93 -0.1 USD | ||
|
Ningbo Exciton Technology Co., Ltd.
300566.SZ
CN
|
CN¥19.81 2.92 USD |
+1.96
|
CN¥5.19B 766.11M USD | CN¥8.62M 1.27M USD | CN¥19.26 2.84 USD | CN¥19.96 2.95 USD | CN¥5.19B 766.11M USD | 28.30 | CN¥0.70 0.1 USD | ||
|
Changzhou Tronly New Electronic Materials Co., Ltd.
300429.SZ
CN
|
CN¥9.14 1.35 USD |
-0.87
|
CN¥5.19B 766.03M USD | CN¥10.39M 1.53M USD | CN¥9.01 1.33 USD | CN¥9.20 1.36 USD | CN¥5.19B 766.03M USD | 0 | -CN¥0.37 -0.05 USD | ||
Shanghai Jinqiao Export Processing Zone Development Co.,Ltd
900911.SS
CN
|
$0.68 — |
+0.15
|
$764.36M — | $110.12K — | $0.68 — | $0.68 — | $764.36M — | 5.67 | $0.12 — | ||
|
Shenzhen Nanshan Power Co., Ltd.
000037.SZ
CN
|
CN¥8.59 1.27 USD |
-0.69
|
CN¥5.18B 763.96M USD | CN¥5.97M 880.78K USD | CN¥8.51 1.26 USD | CN¥8.65 1.28 USD | CN¥5.18B 763.96M USD | 27.70 | CN¥0.31 0.05 USD | ||
|
Shenzhen Coship Electronics Co., Ltd.
002052.SZ
CN
|
CN¥6.88 1.02 USD |
+0.88
|
CN¥5.18B 763.82M USD | CN¥4.02M 593.17K USD | CN¥6.77 1 USD | CN¥6.91 1.02 USD | CN¥5.18B 763.82M USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Zhejiang Kingland Pipeline and Technologies Co.,Ltd.
002443.SZ
CN
|
CN¥9.94 1.47 USD |
+1.74
|
CN¥5.17B 763.43M USD | CN¥15.98M 2.36M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥5.17B 763.43M USD | 32.06 | CN¥0.31 0.05 USD | ||
|
Changchun Engley Automobile Industry Co.,Ltd.
601279.SS
CN
|
CN¥3.26 0.48 USD |
+1.87
|
CN¥5.17B 762.77M USD | CN¥11.95M 1.76M USD | CN¥3.17 0.47 USD | CN¥3.29 0.49 USD | CN¥5.17B 762.77M USD | 0 | -CN¥0.12 -0.01 USD | ||
|
Bear Electric Appliance Co.,Ltd.
002959.SZ
CN
|
CN¥33.16 4.89 USD |
-1.72
|
CN¥5.17B 762.44M USD | CN¥1.10M 162.67K USD | CN¥33.05 4.88 USD | CN¥33.74 4.98 USD | CN¥5.17B 762.44M USD | 17.36 | CN¥1.91 0.28 USD | ||
|
Sichuan Goldstone Asia Pharmaceutical Inc.
300434.SZ
CN
|
CN¥12.86 1.9 USD |
-1.38
|
CN¥5.17B 762.29M USD | CN¥16.01M 2.36M USD | CN¥12.67 1.87 USD | CN¥12.98 1.92 USD | CN¥5.17B 762.29M USD | 29.22 | CN¥0.44 0.06 USD | ||
|
INESA Intelligent Tech Inc.
900901.SS
CN
|
$0.56 — |
-1.59
|
$761.79M — | $494.02K — | $0.55 — | $0.57 — | $761.79M — | 27.85 | $0.02 — | ||
|
Shenzhen Comix Group Co., Ltd.
002301.SZ
CN
|
CN¥7.12 1.05 USD |
+0.99
|
CN¥5.15B 760.6M USD | CN¥6.91M 1.02M USD | CN¥7.03 1.04 USD | CN¥7.16 1.06 USD | CN¥5.15B 760.6M USD | 71.20 | CN¥0.10 0.01 USD | ||
|
Jiangsu Yawei Machine Tool Co., Ltd.
002559.SZ
CN
|
CN¥8.03 1.18 USD |
+1.01
|
CN¥5.15B 760.48M USD | CN¥7.66M 1.13M USD | CN¥7.90 1.17 USD | CN¥8.05 1.19 USD | CN¥5.15B 760.48M USD | 80.29 | CN¥0.10 0.01 USD | ||
Fujian Furi Electronics Co.,Ltd
600203.SS
CN
|
CN¥8.69 1.28 USD |
+1.05
|
CN¥5.15B 760.32M USD | CN¥8.90M 1.31M USD | CN¥8.52 1.26 USD | CN¥8.77 1.29 USD | CN¥5.15B 760.32M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shanghai Chuangli Group Co., Ltd.
603012.SS
CN
|
CN¥7.97 1.18 USD |
+2.05
|
CN¥5.15B 760.25M USD | CN¥9.11M 1.34M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥5.15B 760.25M USD | 46.88 | CN¥0.17 0.03 USD | ||
|
Sunway Co., Ltd.
603333.SS
CN
|
CN¥8.29 1.22 USD |
-0.6
|
CN¥5.15B 760.23M USD | CN¥3.75M 553.71K USD | CN¥8.27 1.22 USD | CN¥8.39 1.24 USD | CN¥5.15B 760.23M USD | 829.00 | CN¥0.01 0.001 USD | ||
|
Ningbo Henghe Precision Industry Co.,Ltd.
300539.SZ
CN
|
CN¥19.16 2.83 USD |
-0.62
|
CN¥5.15B 759.55M USD | CN¥13.80M 2.04M USD | CN¥19.02 2.81 USD | CN¥19.53 2.88 USD | CN¥5.15B 759.55M USD | 112.70 | CN¥0.17 0.03 USD | ||
|
Changzhou Galaxy Century Microelectronics Co.,Ltd.
688689.SS
CN
|
CN¥35.50 5.24 USD |
+3.47
|
CN¥5.15B 759.29M USD | CN¥3.99M 588.15K USD | CN¥33.91 5 USD | CN¥35.65 5.26 USD | CN¥5.15B 759.29M USD | 35.50 | CN¥1.00 0.15 USD | ||
|
Hunan Hualian China Industry Co., Ltd.
001216.SZ
CN
|
CN¥17.62 2.6 USD |
+1.97
|
CN¥5.14B 759.03M USD | CN¥15.30M 2.26M USD | CN¥16.97 2.5 USD | CN¥17.72 2.61 USD | CN¥5.14B 759.03M USD | 26.29 | CN¥0.67 0.1 USD | ||
|
Shandong Link Science and Technology Co.,Ltd.
001207.SZ
CN
|
CN¥16.97 2.5 USD |
+0.06
|
CN¥5.14B 759.02M USD | CN¥751.19K 110.84K USD | CN¥16.92 2.5 USD | CN¥17.06 2.52 USD | CN¥5.14B 759.02M USD | 16.16 | CN¥1.05 0.15 USD | ||
|
Anhui Coreach Technology Co.,Ltd
002983.SZ
CN
|
CN¥23.12 3.41 USD |
-0.17
|
CN¥5.14B 758.92M USD | CN¥2.18M 321.05K USD | CN¥22.60 3.33 USD | CN¥23.16 3.42 USD | CN¥5.14B 758.92M USD | 44.46 | CN¥0.52 0.08 USD | ||
|
Rayhoo Motor Dies Co.,Ltd.
002997.SZ
CN
|
CN¥24.56 3.62 USD |
-0.65
|
CN¥5.14B 758.53M USD | CN¥1.49M 219.87K USD | CN¥24.48 3.61 USD | CN¥24.80 3.66 USD | CN¥5.14B 758.53M USD | 13.49 | CN¥1.82 0.27 USD | ||
|
Tianjin Jingwei Huikai Optoelectronic Co., Ltd.
300120.SZ
CN
|
CN¥8.95 1.32 USD |
+0.79
|
CN¥5.14B 758.51M USD | CN¥37.36M 5.51M USD | CN¥8.73 1.29 USD | CN¥9.18 1.35 USD | CN¥5.14B 758.51M USD | 0 | -CN¥0.88 -0.1 USD | ||
|
Wushang Group Co., Ltd.
000501.SZ
CN
|
CN¥6.85 1.01 USD |
-0.29
|
CN¥5.14B 757.93M USD | CN¥2.74M 403.91K USD | CN¥6.84 1.01 USD | CN¥6.88 1.02 USD | CN¥5.14B 757.93M USD | 34.25 | CN¥0.20 0.03 USD | ||
|
Shanghai Xinpeng Industry Co.,Ltd.
002328.SZ
CN
|
CN¥6.64 0.98 USD |
+3.11
|
CN¥5.12B 756.11M USD | CN¥19.70M 2.91M USD | CN¥6.38 0.94 USD | CN¥6.66 0.98 USD | CN¥5.12B 756.11M USD | 16.19 | CN¥0.41 0.06 USD | ||
Wuxi Hyatech Co.,Ltd.
688510.SS
CN
|
CN¥19.71 2.91 USD |
-0.61
|
CN¥5.12B 755.89M USD | CN¥3.58M 528.44K USD | CN¥19.40 2.86 USD | CN¥20.15 2.97 USD | CN¥5.12B 755.89M USD | 53.27 | CN¥0.37 0.05 USD | ||
|
Suzhou Shijia Science & Technology Inc.
002796.SZ
CN
|
CN¥20.28 2.99 USD |
+5.24
|
CN¥5.12B 755.15M USD | CN¥8.97M 1.32M USD | CN¥19.39 2.86 USD | CN¥20.40 3.01 USD | CN¥5.12B 755.15M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Changhua Holding Group Co., Ltd.
605018.SS
CN
|
CN¥10.87 1.6 USD |
+2.07
|
CN¥5.11B 753.91M USD | CN¥3.09M 456.02K USD | CN¥10.55 1.56 USD | CN¥10.98 1.62 USD | CN¥5.11B 753.91M USD | 155.28 | CN¥0.07 0.01 USD | ||
|
Shenzhen Feima International Supply Chain Co., Ltd.
002210.SZ
CN
|
CN¥1.92 0.28 USD |
+0.53
|
CN¥5.11B 753.9M USD | CN¥27.01M 3.98M USD | CN¥1.89 0.28 USD | CN¥1.93 0.28 USD | CN¥5.11B 753.9M USD | 192.00 | CN¥0.01 0.001 USD | ||
|
Shenzhen S-king Intelligent Equipment Co., Ltd.
688328.SS
CN
|
CN¥53.70 7.92 USD |
+3.91
|
CN¥5.10B 753.16M USD | CN¥3.41M 503.71K USD | CN¥51.44 7.59 USD | CN¥53.98 7.96 USD | CN¥5.10B 753.16M USD | 62.44 | CN¥0.86 0.13 USD | ||
Beijing Chunlizhengda Medical Instruments Co., Ltd.
688236.SS
CN
|
CN¥13.35 1.97 USD |
-0.45
|
CN¥5.10B 752.82M USD | CN¥1.21M 178.35K USD | CN¥13.24 1.95 USD | CN¥13.41 1.98 USD | CN¥5.10B 752.82M USD | 18.54 | CN¥0.72 0.11 USD | ||
|
Daoming Optics&Chemical Co.,Ltd
002632.SZ
CN
|
CN¥8.16 1.2 USD |
-0.73
|
CN¥5.10B 752.01M USD | CN¥15.75M 2.32M USD | CN¥8.01 1.18 USD | CN¥8.35 1.23 USD | CN¥5.10B 752.01M USD | 32.64 | CN¥0.25 0.04 USD | ||
|
Wetown Electric Group Co., Ltd.
688226.SS
CN
|
CN¥25.97 3.83 USD |
+1.45
|
CN¥5.09B 751.36M USD | CN¥2.69M 397.51K USD | CN¥25.20 3.72 USD | CN¥26.04 3.84 USD | CN¥5.09B 751.36M USD | 96.18 | CN¥0.27 0.04 USD | ||
|
UTour Group Co., Ltd.
002707.SZ
CN
|
CN¥5.18 0.76 USD |
-1.14
|
CN¥5.09B 751.08M USD | CN¥6.61M 975.74K USD | CN¥5.16 0.76 USD | CN¥5.25 0.77 USD | CN¥5.09B 751.08M USD | 518.00 | CN¥0.01 0.001 USD | ||
Sunrise Group Company Limited
002752.SZ
CN
|
CN¥5.21 0.77 USD |
0
|
CN¥5.09B 750.98M USD | CN¥6.43M 949.23K USD | CN¥5.17 0.76 USD | CN¥5.23 0.77 USD | CN¥5.09B 750.98M USD | 12.70 | CN¥0.41 0.06 USD | ||
Jiangsu Lianyungang Port Co., Ltd.
601008.SS
CN
|
CN¥4.10 0.6 USD |
-0.49
|
CN¥5.09B 750.52M USD | CN¥3.83M 565.4K USD | CN¥4.10 0.6 USD | CN¥4.13 0.61 USD | CN¥5.09B 750.52M USD | 27.33 | CN¥0.15 0.02 USD | ||
|
Landai Technology Group Corp., Ltd.
002765.SZ
CN
|
CN¥7.80 1.15 USD |
+10.01
|
CN¥5.09B 750.51M USD | CN¥49.77M 7.34M USD | CN¥7.00 1.03 USD | CN¥7.80 1.15 USD | CN¥5.09B 750.51M USD | 0 | -CN¥0.02 -0.002 USD | ||
Wencan Group Co., Ltd.
603348.SS
CN
|
CN¥16.16 2.38 USD |
+5.07
|
CN¥5.08B 749.83M USD | CN¥9.47M 1.4M USD | CN¥15.30 2.26 USD | CN¥16.50 2.43 USD | CN¥5.08B 749.83M USD | 0 | -CN¥2.03 -0.2 USD | ||
|
Zhejiang AngLiKang Pharmaceutical CO.,LTD.
002940.SZ
CN
|
CN¥25.18 3.72 USD |
-0.08
|
CN¥5.08B 749.47M USD | CN¥7.52M 1.11M USD | CN¥24.89 3.67 USD | CN¥25.67 3.79 USD | CN¥5.08B 749.47M USD | 46.62 | CN¥0.54 0.08 USD | ||
Ningbo Energy Group Co.,Ltd.
600982.SS
CN
|
CN¥4.54 0.67 USD |
-1.09
|
CN¥5.07B 748.66M USD | CN¥9.19M 1.36M USD | CN¥4.52 0.67 USD | CN¥4.59 0.68 USD | CN¥5.07B 748.66M USD | 16.81 | CN¥0.27 0.04 USD | ||
|
Guangdong Rifeng Electric Cable Co., Ltd.
002953.SZ
CN
|
CN¥10.32 1.52 USD |
+3.41
|
CN¥5.07B 748.52M USD | CN¥26.64M 3.93M USD | CN¥9.79 1.44 USD | CN¥10.75 1.59 USD | CN¥5.07B 748.52M USD | 35.58 | CN¥0.29 0.04 USD | ||
|
Suzhou Wanxiang Technology Co., Ltd.
301180.SZ
CN
|
CN¥12.68 1.87 USD |
-0.16
|
CN¥5.07B 748.38M USD | CN¥2.89M 426.32K USD | CN¥12.45 1.84 USD | CN¥12.90 1.9 USD | CN¥5.07B 748.38M USD | 634.00 | CN¥0.02 0.002 USD | ||
Guangdong Meiyanjixiang Hydropower Co.,Ltd.
600868.SS
CN
|
CN¥2.67 0.39 USD |
+0.37
|
CN¥5.07B 747.78M USD | CN¥27.28M 4.02M USD | CN¥2.65 0.39 USD | CN¥2.72 0.4 USD | CN¥5.07B 747.78M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Beijing Philisense Technology Co., Ltd.
300287.SZ
CN
|
CN¥3.53 0.52 USD |
+1.44
|
CN¥5.07B 747.55M USD | CN¥18.70M 2.76M USD | CN¥3.45 0.51 USD | CN¥3.54 0.52 USD | CN¥5.07B 747.55M USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Global Top E-Commerce Co., Ltd.
002640.SZ
CN
|
CN¥3.25 0.48 USD |
-0.91
|
CN¥5.06B 747.12M USD | CN¥65.01M 9.59M USD | CN¥3.21 0.47 USD | CN¥3.28 0.48 USD | CN¥5.06B 747.12M USD | 0 | -CN¥0.13 -0.01 USD | ||
|
H&R Century Union Corporation
000892.SZ
CN
|
CN¥5.16 0.76 USD |
+2.79
|
CN¥5.06B 746.86M USD | CN¥154.56M 22.8M USD | CN¥4.90 0.72 USD | CN¥5.43 0.8 USD | CN¥5.06B 746.86M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Talant Optronics (Suzhou) Co., Ltd.
301045.SZ
CN
|
CN¥45.88 6.77 USD |
+1.66
|
CN¥5.06B 746.8M USD | CN¥2.53M 373.31K USD | CN¥44.10 6.51 USD | CN¥46.10 6.8 USD | CN¥5.06B 746.8M USD | 229.40 | CN¥0.20 0.03 USD | ||
Beijing SuperMap Software Co., Ltd.
300036.SZ
CN
|
CN¥10.27 1.52 USD |
+1.18
|
CN¥5.06B 746.69M USD | CN¥5.92M 873.58K USD | CN¥10.11 1.49 USD | CN¥10.32 1.52 USD | CN¥5.06B 746.69M USD | 0 | -CN¥0.41 -0.06 USD | ||
|
IFE Elevators Co., Ltd.
002774.SZ
CN
|
CN¥15.03 2.22 USD |
+7.51
|
CN¥5.06B 746.65M USD | CN¥10.48M 1.55M USD | CN¥14.24 2.1 USD | CN¥15.20 2.24 USD | CN¥5.06B 746.65M USD | 166.99 | CN¥0.09 0.01 USD | ||
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
600819.SS
CN
|
CN¥5.18 0.76 USD |
+0.39
|
CN¥5.06B 746.53M USD | CN¥4.22M 622.13K USD | CN¥5.15 0.76 USD | CN¥5.25 0.77 USD | CN¥5.06B 746.53M USD | 103.59 | CN¥0.05 0.007 USD | ||
|
Foshan Golden Milky Way Intelligent Equipment Co., Ltd.
300619.SZ
CN
|
CN¥22.17 3.27 USD |
+3.16
|
CN¥5.06B 746.34M USD | CN¥6.56M 967.4K USD | CN¥21.10 3.11 USD | CN¥22.44 3.31 USD | CN¥5.06B 746.34M USD | 147.79 | CN¥0.15 0.02 USD | ||
Markor International Home Furnishings Co., Ltd.
600337.SS
CN
|
CN¥3.52 0.52 USD |
0
|
CN¥5.06B 746.33M USD | CN¥4.43M 653.21K USD | CN¥3.49 0.51 USD | CN¥3.52 0.52 USD | CN¥5.06B 746.33M USD | 0 | -CN¥1.95 -0.2 USD | ||
|
Sichuan Jiuyuan Yinhai Software.Co.,Ltd
002777.SZ
CN
|
CN¥12.39 1.83 USD |
+0.73
|
CN¥5.06B 746.29M USD | CN¥5.16M 760.65K USD | CN¥12.20 1.8 USD | CN¥12.44 1.84 USD | CN¥5.06B 746.29M USD | 68.83 | CN¥0.18 0.03 USD | ||
Baotailong New Materials Co., Ltd.
601011.SS
CN
|
CN¥2.64 0.39 USD |
-0.38
|
CN¥5.06B 746.2M USD | CN¥26.02M 3.84M USD | CN¥2.62 0.39 USD | CN¥2.69 0.4 USD | CN¥5.06B 746.2M USD | 0 | -CN¥0.29 -0.04 USD | ||
|
Guangdong Dongpeng Holdings Co.,Ltd.
003012.SZ
CN
|
CN¥4.37 0.64 USD |
0
|
CN¥5.06B 746M USD | CN¥5.02M 739.95K USD | CN¥4.34 0.64 USD | CN¥4.39 0.65 USD | CN¥5.06B 746M USD | 87.39 | CN¥0.05 0.007 USD | ||
|
Jiangsu Rainbow Heavy Industries Co., Ltd.
002483.SZ
CN
|
CN¥5.70 0.84 USD |
+1.42
|
CN¥5.05B 745.54M USD | CN¥4.79M 707.46K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥5.05B 745.54M USD | 17.27 | CN¥0.33 0.05 USD | ||
|
Shenzhen EXC-LED Technology Co.Ltd
300889.SZ
CN
|
CN¥17.89 2.64 USD |
+1.3
|
CN¥5.05B 745.43M USD | CN¥2.22M 328.03K USD | CN¥17.50 2.58 USD | CN¥17.93 2.65 USD | CN¥5.05B 745.43M USD | 0 | -CN¥0.53 -0.07 USD | ||
|
Chengdu Guibao Science & Technology Co.,Ltd.
300019.SZ
CN
|
CN¥12.85 1.9 USD |
+0.63
|
CN¥5.05B 745.34M USD | CN¥2.51M 370.08K USD | CN¥12.70 1.87 USD | CN¥12.88 1.9 USD | CN¥5.05B 745.34M USD | 27.34 | CN¥0.47 0.07 USD | ||
|
Zhejiang Hongchang Electrical Technology Co., Ltd.
301008.SZ
CN
|
CN¥38.57 5.69 USD |
+6.55
|
CN¥5.05B 745.3M USD | CN¥5.57M 821.44K USD | CN¥35.96 5.31 USD | CN¥38.58 5.69 USD | CN¥5.05B 745.3M USD | 62.20 | CN¥0.62 0.09 USD | ||
Jiangsu Aidea Pharmaceutical Group Co., Ltd.
688488.SS
CN
|
CN¥11.99 1.77 USD |
-0.25
|
CN¥5.05B 744.4M USD | CN¥3.25M 479.48K USD | CN¥11.86 1.75 USD | CN¥12.21 1.8 USD | CN¥5.05B 744.4M USD | 599.50 | CN¥0.02 0.002 USD | ||
|
New Trend International Logis-Tech Co.,Ltd.
300532.SZ
CN
|
CN¥7.93 1.17 USD |
+2.85
|
CN¥5.04B 743.73M USD | CN¥17.71M 2.61M USD | CN¥7.66 1.13 USD | CN¥7.97 1.18 USD | CN¥5.04B 743.73M USD | 20.86 | CN¥0.38 0.06 USD | ||
|
Beijing UniStrong Science&Technology Co.,Ltd.
002383.SZ
CN
|
CN¥6.80 1 USD |
+1.19
|
CN¥5.03B 742.82M USD | CN¥11.85M 1.75M USD | CN¥6.69 0.99 USD | CN¥6.96 1.03 USD | CN¥5.03B 742.82M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Shanghai Kaibao Pharmaceutical CO.,Ltd
300039.SZ
CN
|
CN¥4.81 0.71 USD |
-0.62
|
CN¥5.03B 742.35M USD | CN¥7.29M 1.08M USD | CN¥4.77 0.7 USD | CN¥4.84 0.71 USD | CN¥5.03B 742.35M USD | 21.86 | CN¥0.22 0.03 USD | ||
Nanjing COSMOS Chemical Co., Ltd.
300856.SZ
CN
|
CN¥10.57 1.56 USD |
-0.19
|
CN¥5.03B 741.87M USD | CN¥1.42M 209.38K USD | CN¥10.50 1.55 USD | CN¥10.61 1.57 USD | CN¥5.03B 741.87M USD | 40.65 | CN¥0.26 0.04 USD | ||
|
Wenzhou Hongfeng Electrical Alloy Co., Ltd.
300283.SZ
CN
|
CN¥10.10 1.49 USD |
+1.81
|
CN¥5.02B 740.61M USD | CN¥14.70M 2.17M USD | CN¥9.83 1.45 USD | CN¥10.15 1.5 USD | CN¥5.02B 740.61M USD | 38.84 | CN¥0.26 0.04 USD | ||
Lu Thai Textile Co., Ltd.
000726.SZ
CN
|
CN¥6.13 0.9 USD |
+1.16
|
CN¥5.01B 739.42M USD | CN¥7.42M 1.09M USD | CN¥6.01 0.89 USD | CN¥6.15 0.91 USD | CN¥5.01B 739.42M USD | 10.94 | CN¥0.56 0.08 USD | ||
|
Lecron Industrial Development Group Co., Ltd.
300343.SZ
CN
|
CN¥4.69 0.69 USD |
+0.64
|
CN¥5.01B 739.31M USD | CN¥8.05M 1.19M USD | CN¥4.63 0.68 USD | CN¥4.81 0.71 USD | CN¥5.01B 739.31M USD | 67.00 | CN¥0.07 0.01 USD | ||
Guizhou Zhenhua E-chem Inc.
688707.SS
CN
|
CN¥9.84 1.45 USD |
+0.31
|
CN¥5.01B 738.62M USD | CN¥2.48M 366.13K USD | CN¥9.72 1.43 USD | CN¥9.89 1.46 USD | CN¥5.01B 738.62M USD | 0 | -CN¥0.76 -0.1 USD | ||
|
Jiangsu Hanvo Safety Product Co., Ltd.
300952.SZ
CN
|
CN¥20.73 3.06 USD |
-0.14
|
CN¥5.00B 738.08M USD | CN¥11.08M 1.63M USD | CN¥20.59 3.04 USD | CN¥21.60 3.19 USD | CN¥5.00B 738.08M USD | 71.48 | CN¥0.29 0.04 USD | ||
|
Hubei Sanxia New Building Materials Co., Ltd.
600293.SS
CN
|
CN¥4.31 0.64 USD |
+9.95
|
CN¥5.00B 737.77M USD | CN¥139.27M 20.55M USD | CN¥3.85 0.57 USD | CN¥4.31 0.64 USD | CN¥5.00B 737.77M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
Hangzhou Haoyue Personal Care Co., Ltd
605009.SS
CN
|
CN¥23.25 3.43 USD |
0
|
CN¥5.00B 737.4M USD | CN¥541.19K 79.85K USD | CN¥23.18 3.42 USD | CN¥23.37 3.45 USD | CN¥5.00B 737.4M USD | 21.93 | CN¥1.06 0.16 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥13.13 1.94 USD |
-3.1
|
CN¥5.00B 737.23M USD | CN¥16.47M 2.43M USD | CN¥13.00 1.92 USD | CN¥13.52 1.99 USD | CN¥5.00B 737.23M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Shenzhen Yanmade Technology Inc.
688312.SS
CN
|
CN¥33.95 5.01 USD |
+4.95
|
CN¥5.00B 737.13M USD | CN¥3.77M 555.84K USD | CN¥32.14 4.74 USD | CN¥34.15 5.04 USD | CN¥5.00B 737.13M USD | 45.26 | CN¥0.75 0.11 USD | ||
|
Beijing Asiacom Information Technology Co,.Ltd
301085.SZ
CN
|
CN¥57.57 8.49 USD |
+1.46
|
CN¥5.00B 737.1M USD | CN¥2.15M 317.94K USD | CN¥56.26 8.3 USD | CN¥57.70 8.51 USD | CN¥5.00B 737.1M USD | 0 | -CN¥0.96 -0.1 USD | ||
|
Malion New Materials Co., Ltd.
300586.SZ
CN
|
CN¥7.02 1.04 USD |
+1.01
|
CN¥4.99B 736.66M USD | CN¥7.41M 1.09M USD | CN¥6.84 1.01 USD | CN¥7.06 1.04 USD | CN¥4.99B 736.66M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Jiangsu TongLin Electric Co.,Ltd.
301168.SZ
CN
|
CN¥41.57 6.13 USD |
-1
|
CN¥4.99B 736.02M USD | CN¥769.22K 113.5K USD | CN¥41.24 6.08 USD | CN¥42.40 6.26 USD | CN¥4.99B 736.02M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhejiang Truelove Vogue Co., Ltd.
003041.SZ
CN
|
CN¥34.62 5.11 USD |
+2.52
|
CN¥4.99B 735.56M USD | CN¥1.07M 157.54K USD | CN¥33.51 4.94 USD | CN¥34.86 5.14 USD | CN¥4.99B 735.56M USD | 123.64 | CN¥0.28 0.04 USD | ||
|
Jiangsu Ankura Intelligent Electric Co., Ltd.
300617.SZ
CN
|
CN¥30.07 4.44 USD |
-0.69
|
CN¥4.98B 735.2M USD | CN¥1.85M 273.32K USD | CN¥29.86 4.41 USD | CN¥30.39 4.48 USD | CN¥4.98B 735.2M USD | 69.93 | CN¥0.43 0.06 USD | ||
|
Jiangsu Boiln Plastics Co., Ltd.
301003.SZ
CN
|
CN¥51.25 7.56 USD |
+3.72
|
CN¥4.98B 734.5M USD | CN¥876.00K 129.25K USD | CN¥48.83 7.2 USD | CN¥51.28 7.57 USD | CN¥4.98B 734.5M USD | 44.56 | CN¥1.15 0.17 USD | ||
Nanjing Kangni Mechanical & Electrical Co.,Ltd
603111.SS
CN
|
CN¥5.77 0.85 USD |
+0.52
|
CN¥4.97B 733.89M USD | CN¥4.30M 633.94K USD | CN¥5.71 0.84 USD | CN¥5.79 0.85 USD | CN¥4.97B 733.89M USD | 13.73 | CN¥0.42 0.06 USD | ||
|
Anhui Golden Seed Winery Co., Ltd.
600199.SS
CN
|
CN¥7.56 1.12 USD |
-2.33
|
CN¥4.97B 733.74M USD | CN¥20.62M 3.04M USD | CN¥7.53 1.11 USD | CN¥7.81 1.15 USD | CN¥4.97B 733.74M USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Zhejiang Wecome Pharmaceutical Company Limited
300878.SZ
CN
|
CN¥34.34 5.07 USD |
+2.32
|
CN¥4.97B 733.62M USD | CN¥2.61M 385.74K USD | CN¥33.22 4.9 USD | CN¥34.68 5.12 USD | CN¥4.97B 733.62M USD | 0 | -CN¥0.87 -0.1 USD | ||
|
Zhang Jia Jie Tourism Group Co., Ltd
000430.SZ
CN
|
CN¥6.14 0.91 USD |
+0.49
|
CN¥4.97B 733.48M USD | CN¥4.88M 719.48K USD | CN¥6.07 0.9 USD | CN¥6.17 0.91 USD | CN¥4.97B 733.48M USD | 0 | -CN¥0.22 -0.03 USD | ||
|
Hiconics Eco-energy Technology Co., Ltd.
300048.SZ
CN
|
CN¥4.39 0.65 USD |
-0.45
|
CN¥4.97B 733.46M USD | CN¥4.12M 607.3K USD | CN¥4.37 0.64 USD | CN¥4.43 0.65 USD | CN¥4.97B 733.46M USD | 0 | -CN¥0.11 -0.01 USD | ||
|
SGSG Science&Technology Co., Ltd. Zhuhai
300561.SZ
CN
|
CN¥15.14 2.23 USD |
+0.13
|
CN¥4.97B 732.95M USD | CN¥11.27M 1.66M USD | CN¥14.89 2.2 USD | CN¥15.26 2.25 USD | CN¥4.97B 732.95M USD | 0 | -CN¥0.10 -0.01 USD | ||
|
Shenzhen Worldunion Group Incorporated
002285.SZ
CN
|
CN¥2.49 0.37 USD |
+4.17
|
CN¥4.96B 732.15M USD | CN¥52.05M 7.68M USD | CN¥2.37 0.35 USD | CN¥2.51 0.37 USD | CN¥4.96B 732.15M USD | 0 | -CN¥0.32 -0.04 USD | ||
|
Anhui Tongfeng Electronics Company Limited
600237.SS
CN
|
CN¥7.87 1.16 USD |
+1.55
|
CN¥4.96B 732.12M USD | CN¥16.56M 2.44M USD | CN¥7.70 1.14 USD | CN¥7.91 1.17 USD | CN¥4.96B 732.12M USD | 41.42 | CN¥0.19 0.03 USD | ||
Guizhou Guihang Automotive Components Co.,Ltd
600523.SS
CN
|
CN¥12.27 1.81 USD |
+0.49
|
CN¥4.96B 731.97M USD | CN¥2.34M 345.36K USD | CN¥12.12 1.79 USD | CN¥12.29 1.81 USD | CN¥4.96B 731.97M USD | 20.79 | CN¥0.59 0.09 USD | ||
|
Fujian Nebula Electronics Co., Ltd.
300648.SZ
CN
|
CN¥28.43 4.19 USD |
+0.04
|
CN¥4.95B 731.07M USD | CN¥2.00M 295.24K USD | CN¥27.58 4.07 USD | CN¥28.80 4.25 USD | CN¥4.95B 731.07M USD | 0 | -CN¥1.12 -0.1 USD | ||
|
Guangdong Hotata Technology Group Co.,Ltd.
603848.SS
CN
|
CN¥12.31 1.82 USD |
+0.74
|
CN¥4.95B 730.89M USD | CN¥1.05M 155.1K USD | CN¥12.17 1.8 USD | CN¥12.39 1.83 USD | CN¥4.95B 730.89M USD | 22.79 | CN¥0.54 0.08 USD | ||
|
Zhejiang Shengyang Science and Technology Co., Ltd.
603703.SS
CN
|
CN¥11.93 1.76 USD |
-2.3
|
CN¥4.95B 730.47M USD | CN¥85.06M 12.55M USD | CN¥11.68 1.72 USD | CN¥12.71 1.88 USD | CN¥4.95B 730.47M USD | 0 | -CN¥0.17 -0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
