Country: China Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (654)
All exchanges
Basic Materials (654)
All Industries
100 Prev Next 100 Next 100
Market Heatmap
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Zijin Mining Group Company Limited Zijin Mining Group Company Limited 601899.SS CN CN¥34.36 5.07 USD
+4.88
CN¥913.66B 134.81B USD CN¥285.39M 42.11M USD CN¥33.87 5 USD CN¥35.08 5.18 USD CN¥913.66B 134.81B USD 15.13 CN¥2.27 0.33 USD
CMOC Group Limited CMOC Group Limited 603993.SS CN CN¥18.37 2.71 USD
+2.05
CN¥393.01B 57.99B USD CN¥153.83M 22.7M USD CN¥18.37 2.71 USD CN¥18.95 2.8 USD CN¥393.01B 57.99B USD 14.24 CN¥1.29 0.19 USD
Wanhua Chemical Group Co., Ltd. Wanhua Chemical Group Co., Ltd. 600309.SS CN CN¥74.75 11.03 USD
+1.16
CN¥234.00B 34.53B USD CN¥28.14M 4.15M USD CN¥73.41 10.83 USD CN¥76.30 11.26 USD CN¥234.00B 34.53B USD 17.79 CN¥4.20 0.62 USD
cn Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ CN CN¥17.93 2.65 USD
-3.34
CN¥233.65B 34.47B USD CN¥30.66M 4.52M USD CN¥17.90 2.64 USD CN¥19.01 2.8 USD CN¥233.65B 34.47B USD 11.87 CN¥1.51 0.22 USD
cn Ningxia Baofeng Energy Group Co., Ltd. 600989.SS CN CN¥23.34 3.44 USD
-1.35
CN¥171.16B 25.25B USD CN¥64.08M 9.45M USD CN¥23.23 3.43 USD CN¥24.26 3.58 USD CN¥171.16B 25.25B USD 11.06 CN¥2.11 0.31 USD
China Jushi Co., Ltd. China Jushi Co., Ltd. 600176.SS CN CN¥40.86 6.03 USD
+0.74
CN¥163.57B 24.13B USD CN¥93.68M 13.82M USD CN¥40.39 5.96 USD CN¥41.59 6.14 USD CN¥163.57B 24.13B USD 42.56 CN¥0.96 0.14 USD
cn Shandong Gold Mining Co., Ltd. 600547.SS CN CN¥34.98 5.16 USD
+7.3
CN¥161.26B 23.79B USD CN¥128.36M 18.94M USD CN¥34.00 5.02 USD CN¥35.86 5.29 USD CN¥161.26B 23.79B USD 33.96 CN¥1.03 0.15 USD
Aluminum Corporation of China Limited Aluminum Corporation of China Limited 601600.SS CN CN¥9.23 1.36 USD
-1.28
CN¥158.34B 23.36B USD CN¥125.79M 18.56M USD CN¥9.22 1.36 USD CN¥9.67 1.43 USD CN¥158.34B 23.36B USD 10.73 CN¥0.86 0.13 USD
Jiangxi Copper Company Limited Jiangxi Copper Company Limited 600362.SS CN CN¥44.90 6.62 USD
+2
CN¥155.48B 22.94B USD CN¥36.31M 5.36M USD CN¥44.89 6.62 USD CN¥46.11 6.8 USD CN¥155.48B 22.94B USD 19.35 CN¥2.32 0.34 USD
China Tungsten And Hightech Materials Co.,Ltd China Tungsten And Hightech Materials Co.,Ltd 000657.SZ CN CN¥65.96 9.73 USD
-0.3
CN¥150.30B 22.18B USD CN¥43.76M 6.46M USD CN¥65.68 9.69 USD CN¥68.24 10.07 USD CN¥150.30B 22.18B USD 78.52 CN¥0.84 0.12 USD
Qinghai Salt Lake Industry Co.,Ltd Qinghai Salt Lake Industry Co.,Ltd 000792.SZ CN CN¥27.81 4.1 USD
-0.11
CN¥147.16B 21.71B USD CN¥25.76M 3.8M USD CN¥27.79 4.1 USD CN¥28.48 4.2 USD CN¥147.16B 21.71B USD 14.26 CN¥1.95 0.29 USD
cn China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS CN CN¥40.66 6 USD
-1
CN¥146.99B 21.69B USD CN¥27.54M 4.06M USD CN¥40.66 6 USD CN¥41.68 6.15 USD CN¥146.99B 21.69B USD 53.50 CN¥0.76 0.11 USD
cn Rongsheng Petrochemical Co., Ltd. 002493.SZ CN CN¥13.56 2 USD
+1.12
CN¥135.46B 19.99B USD CN¥46.48M 6.86M USD CN¥13.36 1.97 USD CN¥13.98 2.06 USD CN¥135.46B 19.99B USD 42.37 CN¥0.32 0.05 USD
Hengli Petrochemical Co.,Ltd. Hengli Petrochemical Co.,Ltd. 600346.SS CN CN¥18.85 2.78 USD
-0.05
CN¥132.69B 19.58B USD CN¥36.23M 5.35M USD CN¥18.73 2.76 USD CN¥19.65 2.9 USD CN¥132.69B 19.58B USD 14.72 CN¥1.28 0.19 USD
Baoshan Iron & Steel Co., Ltd. Baoshan Iron & Steel Co., Ltd. 600019.SS CN CN¥5.89 0.87 USD
-0.34
CN¥128.30B 18.93B USD CN¥58.32M 8.61M USD CN¥5.86 0.86 USD CN¥5.96 0.88 USD CN¥128.30B 18.93B USD 12.53 CN¥0.47 0.07 USD
Zhongjin Gold Corp.,Ltd Zhongjin Gold Corp.,Ltd 600489.SS CN CN¥26.41 3.9 USD
+4.84
CN¥128.02B 18.89B USD CN¥98.49M 14.53M USD CN¥26.40 3.9 USD CN¥27.40 4.04 USD CN¥128.02B 18.89B USD 20.31 CN¥1.30 0.19 USD
Grace Fabric Technology Co.,Ltd. Grace Fabric Technology Co.,Ltd. 603256.SS CN CN¥139.21 20.54 USD
-1.62
CN¥125.93B 18.58B USD CN¥11.06M 1.63M USD CN¥135.01 19.92 USD CN¥142.00 20.95 USD CN¥125.93B 18.58B USD 253.10 CN¥0.55 0.08 USD
Zangge Mining Company Limited Zangge Mining Company Limited 000408.SZ CN CN¥77.31 11.41 USD
+2.31
CN¥121.29B 17.9B USD CN¥10.67M 1.57M USD CN¥77.14 11.38 USD CN¥79.29 11.7 USD CN¥121.29B 17.9B USD 21.29 CN¥3.63 0.54 USD
Ganfeng Lithium Group Co., Ltd. Ganfeng Lithium Group Co., Ltd. 002460.SZ CN CN¥51.68 7.63 USD
-0.08
CN¥108.36B 15.99B USD CN¥12.34M 1.82M USD CN¥51.67 7.62 USD CN¥52.58 7.76 USD CN¥108.36B 15.99B USD 27.93 CN¥1.85 0.27 USD
Zhejiang Juhua Co., Ltd. Zhejiang Juhua Co., Ltd. 600160.SS CN CN¥38.93 5.74 USD
+0.34
CN¥105.10B 15.51B USD CN¥14.88M 2.2M USD CN¥38.61 5.7 USD CN¥39.44 5.82 USD CN¥105.10B 15.51B USD 25.27 CN¥1.54 0.23 USD
cn Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS CN CN¥2.19 0.32 USD
+0.92
CN¥99.05B 14.61B USD CN¥135.91M 20.05M USD CN¥2.18 0.32 USD CN¥2.20 0.32 USD CN¥99.05B 14.61B USD 0 CN¥0.00 0 USD
Anhui Conch Cement Company Limited Anhui Conch Cement Company Limited 600585.SS CN CN¥17.46 2.58 USD
0
CN¥92.14B 13.59B USD CN¥10.18M 1.5M USD CN¥17.38 2.56 USD CN¥17.66 2.61 USD CN¥92.14B 13.59B USD 11.79 CN¥1.48 0.22 USD
Satellite Chemical Co.,Ltd. Satellite Chemical Co.,Ltd. 002648.SZ CN CN¥26.72 3.94 USD
-0.37
CN¥90.01B 13.28B USD CN¥37.10M 5.47M USD CN¥26.48 3.91 USD CN¥27.50 4.06 USD CN¥90.01B 13.28B USD 10.19 CN¥2.62 0.39 USD
cn Sinoma Science & Technology Co.,Ltd. 002080.SZ CN CN¥53.10 7.83 USD
-1.83
CN¥89.11B 13.15B USD CN¥31.77M 4.69M USD CN¥52.25 7.71 USD CN¥54.50 8.04 USD CN¥89.11B 13.15B USD 43.88 CN¥1.21 0.18 USD
Jiangsu Eastern Shenghong Co.,Ltd. Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ CN CN¥13.47 1.99 USD
+0.97
CN¥89.05B 13.14B USD CN¥28.34M 4.18M USD CN¥13.22 1.95 USD CN¥13.96 2.06 USD CN¥89.05B 13.14B USD 74.83 CN¥0.18 0.03 USD
Yunnan Aluminium Co., Ltd. Yunnan Aluminium Co., Ltd. 000807.SZ CN CN¥25.59 3.78 USD
-1.42
CN¥88.75B 13.09B USD CN¥41.07M 6.06M USD CN¥25.58 3.77 USD CN¥26.67 3.94 USD CN¥88.75B 13.09B USD 10.19 CN¥2.51 0.37 USD
Western Mining Co.,Ltd. Western Mining Co.,Ltd. 601168.SS CN CN¥37.10 5.47 USD
+0.73
CN¥88.41B 13.04B USD CN¥32.06M 4.73M USD CN¥37.08 5.47 USD CN¥38.29 5.65 USD CN¥88.41B 13.04B USD 14.83 CN¥2.50 0.37 USD
Chifeng Jilong Gold Mining Group Limited Chifeng Jilong Gold Mining Group Limited 600988.SS CN CN¥45.77 6.75 USD
+7.14
CN¥86.98B 12.83B USD CN¥81.00M 11.95M USD CN¥44.55 6.57 USD CN¥46.99 6.93 USD CN¥86.98B 12.83B USD 23.83 CN¥1.92 0.28 USD
cn Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ CN CN¥6.46 0.95 USD
+1.41
CN¥86.63B 12.78B USD CN¥170.68M 25.18M USD CN¥6.45 0.95 USD CN¥6.60 0.97 USD CN¥86.63B 12.78B USD 32.29 CN¥0.20 0.03 USD
cn Xiamen Tungsten Co.,Ltd. 600549.SS CN CN¥54.06 7.98 USD
+0.67
CN¥85.82B 12.66B USD CN¥25.22M 3.72M USD CN¥53.99 7.97 USD CN¥55.20 8.14 USD CN¥85.82B 12.66B USD 28.30 CN¥1.91 0.28 USD
Tianqi Lithium Corporation Tianqi Lithium Corporation 002466.SZ CN CN¥46.21 6.82 USD
+0.17
CN¥79.17B 11.68B USD CN¥15.18M 2.24M USD CN¥46.21 6.82 USD CN¥46.97 6.93 USD CN¥79.17B 11.68B USD 35.00 CN¥1.32 0.19 USD
Shanjin International Gold Co., Ltd. Shanjin International Gold Co., Ltd. 000975.SZ CN CN¥27.91 4.12 USD
+4.14
CN¥77.38B 11.42B USD CN¥64.68M 9.54M USD CN¥27.90 4.12 USD CN¥29.00 4.28 USD CN¥77.38B 11.42B USD 21.14 CN¥1.32 0.19 USD
cn Hengyi Petrochemical Co., Ltd. 000703.SZ CN CN¥19.81 2.92 USD
+3.83
CN¥75.71B 11.17B USD CN¥123.88M 18.28M USD CN¥18.84 2.78 USD CN¥20.70 3.05 USD CN¥75.71B 11.17B USD 12.38 CN¥1.60 0.24 USD
Guangzhou Tinci Materials Technology Co., Ltd. Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ CN CN¥37.13 5.48 USD
-2.21
CN¥75.69B 11.17B USD CN¥30.76M 4.54M USD CN¥37.06 5.47 USD CN¥38.38 5.66 USD CN¥75.69B 11.17B USD 25.78 CN¥1.44 0.21 USD
Zhejiang Huayou Cobalt Co., Ltd Zhejiang Huayou Cobalt Co., Ltd 603799.SS CN CN¥39.65 5.85 USD
+0.25
CN¥75.08B 11.08B USD CN¥27.38M 4.04M USD CN¥39.64 5.85 USD CN¥40.33 5.95 USD CN¥75.08B 11.08B USD 11.04 CN¥3.59 0.53 USD
cn Jinduicheng Molybdenum Co., Ltd. 601958.SS CN CN¥22.07 3.26 USD
+2.41
CN¥71.21B 10.51B USD CN¥27.15M 4.01M USD CN¥21.95 3.24 USD CN¥22.59 3.33 USD CN¥71.21B 10.51B USD 21.01 CN¥1.05 0.15 USD
Hubei Dinglong CO.,Ltd. Hubei Dinglong CO.,Ltd. 300054.SZ CN CN¥74.09 10.93 USD
-0.6
CN¥70.72B 10.43B USD CN¥13.35M 1.97M USD CN¥73.85 10.9 USD CN¥75.98 11.21 USD CN¥70.72B 10.43B USD 85.16 CN¥0.87 0.13 USD
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ CN CN¥39.56 5.84 USD
+10.01
CN¥70.24B 10.36B USD CN¥44.87M 6.62M USD CN¥38.26 5.65 USD CN¥39.56 5.84 USD CN¥70.24B 10.36B USD 26.37 CN¥1.50 0.22 USD
Citic Pacific Special Steel Group Co., Ltd Citic Pacific Special Steel Group Co., Ltd 000708.SZ CN CN¥13.91 2.05 USD
-0.93
CN¥70.21B 10.36B USD CN¥5.97M 880.84K USD CN¥13.85 2.04 USD CN¥14.26 2.1 USD CN¥70.21B 10.36B USD 11.88 CN¥1.17 0.17 USD
cn Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ CN CN¥103.94 15.34 USD
-0.73
CN¥67.89B 10.02B USD CN¥56.25M 8.3M USD CN¥97.00 14.31 USD CN¥105.50 15.57 USD CN¥67.89B 10.02B USD 3464.66 CN¥0.03 0.004 USD
Shandong Sinocera Functional Material Co., Ltd. Shandong Sinocera Functional Material Co., Ltd. 300285.SZ CN CN¥63.58 9.38 USD
-0.84
CN¥63.39B 9.35B USD CN¥56.35M 8.31M USD CN¥62.18 9.17 USD CN¥65.32 9.64 USD CN¥63.39B 9.35B USD 96.33 CN¥0.66 0.1 USD
China Rare Earth Resources And Technology Co., Ltd. China Rare Earth Resources And Technology Co., Ltd. 000831.SZ CN CN¥58.88 8.69 USD
-1.11
CN¥62.48B 9.22B USD CN¥18.32M 2.7M USD CN¥58.79 8.67 USD CN¥60.88 8.98 USD CN¥62.48B 9.22B USD 256.00 CN¥0.23 0.03 USD
Yunnan Tin Company Limited Yunnan Tin Company Limited 000960.SZ CN CN¥37.00 5.46 USD
+2.24
CN¥60.88B 8.98B USD CN¥29.68M 4.38M USD CN¥37.00 5.46 USD CN¥37.80 5.58 USD CN¥60.88B 8.98B USD 26.81 CN¥1.38 0.2 USD
Shandong Hualu-Hengsheng Chemical Co., Ltd. Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS CN CN¥21.03 3.1 USD
+0.33
CN¥57.83B 8.53B USD CN¥39.73M 5.86M USD CN¥21.01 3.1 USD CN¥22.03 3.25 USD CN¥57.83B 8.53B USD 15.57 CN¥1.35 0.2 USD
Haohua Chemical Science & Technology Corp., Ltd. Haohua Chemical Science & Technology Corp., Ltd. 600378.SS CN CN¥44.68 6.59 USD
-2.12
CN¥57.64B 8.5B USD CN¥24.30M 3.59M USD CN¥44.60 6.58 USD CN¥46.40 6.85 USD CN¥57.64B 8.5B USD 36.92 CN¥1.21 0.18 USD
Tianshan Aluminum Group Co.,Ltd Tianshan Aluminum Group Co.,Ltd 002532.SZ CN CN¥12.40 1.83 USD
-2.82
CN¥57.40B 8.47B USD CN¥54.19M 8M USD CN¥12.40 1.83 USD CN¥13.07 1.93 USD CN¥57.40B 8.47B USD 8.21 CN¥1.51 0.22 USD
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ CN CN¥25.34 3.74 USD
-1.9
CN¥56.99B 8.41B USD CN¥26.35M 3.89M USD CN¥25.34 3.74 USD CN¥26.43 3.9 USD CN¥56.99B 8.41B USD 8.14 CN¥3.11 0.46 USD
Huafon Chemical Co.,Ltd Huafon Chemical Co.,Ltd 002064.SZ CN CN¥11.47 1.69 USD
+0.61
CN¥56.92B 8.4B USD CN¥32.42M 4.78M USD CN¥11.36 1.68 USD CN¥11.78 1.74 USD CN¥56.92B 8.4B USD 20.12 CN¥0.57 0.08 USD
cn Swancor Advanced Materials Co., Ltd. 688585.SS CN CN¥139.59 20.6 USD
-8.47
CN¥56.31B 8.31B USD CN¥4.22M 623.15K USD CN¥139.33 20.56 USD CN¥152.51 22.5 USD CN¥56.31B 8.31B USD 0 -CN¥0.38 -0.05 USD
Yunnan Yuntianhua Co., Ltd. Yunnan Yuntianhua Co., Ltd. 600096.SS CN CN¥29.66 4.38 USD
-0.44
CN¥54.07B 7.98B USD CN¥25.78M 3.8M USD CN¥29.64 4.37 USD CN¥30.58 4.51 USD CN¥54.07B 7.98B USD 10.15 CN¥2.92 0.43 USD
cn Shandong Nanshan Aluminium Co.,Ltd. 600219.SS CN CN¥4.68 0.69 USD
-8.24
CN¥53.74B 7.93B USD CN¥389.66M 57.49M USD CN¥4.67 0.69 USD CN¥4.99 0.74 USD CN¥53.74B 7.93B USD 12.99 CN¥0.36 0.05 USD
cn Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS CN CN¥23.86 3.52 USD
-0.79
CN¥51.16B 7.55B USD CN¥20.15M 2.97M USD CN¥23.86 3.52 USD CN¥24.88 3.67 USD CN¥51.16B 7.55B USD 19.55 CN¥1.22 0.18 USD
Yunnan Chihong Zinc & Germanium Co., Ltd. Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS CN CN¥9.84 1.45 USD
+1.76
CN¥49.60B 7.32B USD CN¥78.24M 11.54M USD CN¥9.84 1.45 USD CN¥10.07 1.49 USD CN¥49.60B 7.32B USD 41.00 CN¥0.24 0.04 USD
Shenzhen Capchem Technology Co., Ltd. Shenzhen Capchem Technology Co., Ltd. 300037.SZ CN CN¥65.23 9.62 USD
+1.68
CN¥49.18B 7.26B USD CN¥6.51M 960.53K USD CN¥63.56 9.38 USD CN¥66.27 9.78 USD CN¥49.18B 7.26B USD 37.27 CN¥1.75 0.26 USD
cn Huaxin Building Materials Group Co., Ltd. 600801.SS CN CN¥22.78 3.36 USD
-0.87
CN¥47.36B 6.99B USD CN¥7.50M 1.11M USD CN¥22.60 3.33 USD CN¥23.75 3.5 USD CN¥47.36B 6.99B USD 15.18 CN¥1.50 0.22 USD
Hubei Feilihua Quartz Glass Co., Ltd. Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ CN CN¥88.98 13.13 USD
+2.01
CN¥46.78B 6.9B USD CN¥9.11M 1.34M USD CN¥87.37 12.89 USD CN¥90.70 13.38 USD CN¥46.78B 6.9B USD 97.78 CN¥0.91 0.13 USD
Huaibei Mining Holdings Co.,Ltd. Huaibei Mining Holdings Co.,Ltd. 600985.SS CN CN¥17.36 2.56 USD
+1.28
CN¥46.75B 6.9B USD CN¥18.19M 2.68M USD CN¥16.77 2.47 USD CN¥17.96 2.65 USD CN¥46.75B 6.9B USD 36.16 CN¥0.48 0.07 USD
Sichuan Em Technology Co., Ltd. Sichuan Em Technology Co., Ltd. 601208.SS CN CN¥46.02 6.79 USD
+2.13
CN¥46.49B 6.86B USD CN¥34.83M 5.14M USD CN¥45.50 6.71 USD CN¥46.88 6.92 USD CN¥46.49B 6.86B USD 121.10 CN¥0.38 0.06 USD
cn JCHX Mining Management Co.,Ltd. 603979.SS CN CN¥74.30 10.96 USD
+1.99
CN¥46.35B 6.84B USD CN¥4.87M 718.86K USD CN¥73.68 10.87 USD CN¥77.50 11.43 USD CN¥46.35B 6.84B USD 19.60 CN¥3.79 0.56 USD
cn Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ CN CN¥47.54 7.01 USD
-1.41
CN¥43.93B 6.48B USD CN¥11.22M 1.66M USD CN¥47.27 6.97 USD CN¥49.23 7.26 USD CN¥43.93B 6.48B USD 23.88 CN¥1.99 0.29 USD
Do-Fluoride New Materials Co., Ltd. Do-Fluoride New Materials Co., Ltd. 002407.SZ CN CN¥36.29 5.35 USD
-3.28
CN¥43.20B 6.37B USD CN¥92.80M 13.69M USD CN¥35.40 5.22 USD CN¥36.99 5.46 USD CN¥43.20B 6.37B USD 63.66 CN¥0.57 0.08 USD
cn Zhejiang Hailiang Co., Ltd. 002203.SZ CN CN¥18.62 2.75 USD
+1.36
CN¥42.67B 6.3B USD CN¥6.51M 960.35K USD CN¥18.46 2.72 USD CN¥18.79 2.77 USD CN¥42.67B 6.3B USD 38.00 CN¥0.49 0.07 USD
Zhejiang Longsheng Group Co.,Ltd Zhejiang Longsheng Group Co.,Ltd 600352.SS CN CN¥12.93 1.91 USD
+1.02
CN¥42.07B 6.21B USD CN¥24.86M 3.67M USD CN¥12.81 1.89 USD CN¥13.20 1.95 USD CN¥42.07B 6.21B USD 21.55 CN¥0.60 0.09 USD
CNGR Advanced Material Co., Ltd. CNGR Advanced Material Co., Ltd. 300919.SZ CN CN¥39.94 5.89 USD
+0.43
CN¥41.72B 6.16B USD CN¥3.99M 588.27K USD CN¥39.83 5.88 USD CN¥40.43 5.97 USD CN¥41.72B 6.16B USD 21.70 CN¥1.84 0.27 USD
Hoshine Silicon Industry Co., Ltd. Hoshine Silicon Industry Co., Ltd. 603260.SS CN CN¥35.26 5.2 USD
-0.42
CN¥41.68B 6.15B USD CN¥3.42M 504.36K USD CN¥35.19 5.19 USD CN¥35.93 5.3 USD CN¥41.68B 6.15B USD 0 -CN¥2.70 -0.3 USD
Baiyin Nonferrous Group Co., Ltd. Baiyin Nonferrous Group Co., Ltd. 601212.SS CN CN¥5.60 0.83 USD
+3.7
CN¥41.47B 6.12B USD CN¥156.29M 23.06M USD CN¥5.60 0.83 USD CN¥5.84 0.86 USD CN¥41.47B 6.12B USD 0 -CN¥0.08 -0.01 USD
Dazhong Mining Co., Ltd. Dazhong Mining Co., Ltd. 001203.SZ CN CN¥26.55 3.92 USD
+0.53
CN¥40.70B 6.01B USD CN¥8.67M 1.28M USD CN¥26.51 3.91 USD CN¥27.25 4.02 USD CN¥40.70B 6.01B USD 60.34 CN¥0.44 0.06 USD
cn Red Avenue New Materials Group Co., Ltd. 603650.SS CN CN¥64.93 9.58 USD
-4.52
CN¥40.00B 5.9B USD CN¥17.60M 2.6M USD CN¥64.53 9.52 USD CN¥69.66 10.28 USD CN¥40.00B 5.9B USD 67.63 CN¥0.96 0.14 USD
Jiangsu Nata Opto-electronic Material Co., Ltd. Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ CN CN¥57.20 8.44 USD
-1.82
CN¥39.53B 5.83B USD CN¥24.47M 3.61M USD CN¥57.00 8.41 USD CN¥59.25 8.74 USD CN¥39.53B 5.83B USD 114.40 CN¥0.50 0.07 USD
Shandong Sunpaper Co., Ltd. Shandong Sunpaper Co., Ltd. 002078.SZ CN CN¥13.85 2.04 USD
-0.22
CN¥39.53B 5.83B USD CN¥7.12M 1.05M USD CN¥13.78 2.03 USD CN¥14.11 2.08 USD CN¥39.53B 5.83B USD 11.83 CN¥1.17 0.17 USD
cn Shenghe Resources Holding Co., Ltd 600392.SS CN CN¥22.40 3.31 USD
+0.4
CN¥39.26B 5.79B USD CN¥33.06M 4.88M USD CN¥22.40 3.31 USD CN¥23.00 3.39 USD CN¥39.26B 5.79B USD 39.29 CN¥0.57 0.08 USD
cn Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS CN CN¥150.04 22.14 USD
-1.45
CN¥39.25B 5.79B USD CN¥8.84M 1.3M USD CN¥146.85 21.67 USD CN¥153.29 22.62 USD CN¥39.25B 5.79B USD 161.33 CN¥0.93 0.14 USD
Yunnan Copper Co.,Ltd Yunnan Copper Co.,Ltd 000878.SZ CN CN¥16.17 2.39 USD
+1.44
CN¥39.22B 5.79B USD CN¥27.55M 4.06M USD CN¥16.16 2.38 USD CN¥16.58 2.45 USD CN¥39.22B 5.79B USD 27.40 CN¥0.59 0.09 USD
cn Hunan Gold Corporation Limited 002155.SZ CN CN¥24.56 3.62 USD
0
CN¥38.38B 5.66B USD CN¥48.18M 7.11M USD CN¥24.20 3.57 USD CN¥25.39 3.75 USD CN¥38.38B 5.66B USD 21.92 CN¥1.12 0.17 USD
Xinjiang Daqo New Energy Co.,Ltd. Xinjiang Daqo New Energy Co.,Ltd. 688303.SS CN CN¥17.90 2.64 USD
+0.45
CN¥38.17B 5.63B USD CN¥3.45M 508.58K USD CN¥17.84 2.63 USD CN¥18.04 2.66 USD CN¥38.17B 5.63B USD 0 -CN¥0.64 -0.09 USD
cn Kingfa Sci. & Tech. Co., Ltd. 600143.SS CN CN¥14.16 2.09 USD
-4.52
CN¥37.85B 5.59B USD CN¥45.85M 6.76M USD CN¥14.09 2.08 USD CN¥14.98 2.21 USD CN¥37.85B 5.59B USD 30.12 CN¥0.47 0.07 USD
cn Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS CN CN¥61.68 9.1 USD
+0.24
CN¥37.65B 5.56B USD CN¥2.05M 302.66K USD CN¥61.38 9.06 USD CN¥63.01 9.3 USD CN¥37.65B 5.56B USD 17.32 CN¥3.56 0.53 USD
cn Sinomine Resource Group Co., Ltd. 002738.SZ CN CN¥51.53 7.6 USD
+0.1
CN¥37.59B 5.55B USD CN¥8.35M 1.23M USD CN¥51.53 7.6 USD CN¥52.76 7.78 USD CN¥37.59B 5.55B USD 44.80 CN¥1.15 0.17 USD
cn Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS CN CN¥4.42 0.65 USD
+1.15
CN¥37.30B 5.5B USD CN¥25.93M 3.83M USD CN¥4.37 0.64 USD CN¥4.47 0.66 USD CN¥37.30B 5.5B USD 12.27 CN¥0.36 0.05 USD
Hubei Xingfa Chemicals Group Co., Ltd. Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS CN CN¥30.99 4.57 USD
-1.4
CN¥37.24B 5.49B USD CN¥16.40M 2.42M USD CN¥30.99 4.57 USD CN¥32.07 4.73 USD CN¥37.24B 5.49B USD 24.59 CN¥1.26 0.19 USD
LB Group Co., Ltd. LB Group Co., Ltd. 002601.SZ CN CN¥15.53 2.29 USD
+1.3
CN¥37.03B 5.46B USD CN¥9.87M 1.46M USD CN¥15.26 2.25 USD CN¥15.75 2.32 USD CN¥37.03B 5.46B USD 50.09 CN¥0.31 0.05 USD
cn GuoCheng Mining CO.,LTD 000688.SZ CN CN¥30.67 4.53 USD
-0.97
CN¥36.35B 5.36B USD CN¥7.56M 1.12M USD CN¥30.67 4.53 USD CN¥31.75 4.68 USD CN¥36.35B 5.36B USD 51.98 CN¥0.59 0.09 USD
Chengtun Mining Group Co., Ltd. Chengtun Mining Group Co., Ltd. 600711.SS CN CN¥11.75 1.73 USD
+2.62
CN¥36.31B 5.36B USD CN¥90.06M 13.29M USD CN¥11.71 1.73 USD CN¥12.18 1.8 USD CN¥36.31B 5.36B USD 13.20 CN¥0.89 0.13 USD
Sunresin New Materials Co.,Ltd Sunresin New Materials Co.,Ltd 300487.SZ CN CN¥70.80 10.45 USD
+9.46
CN¥36.05B 5.32B USD CN¥10.62M 1.57M USD CN¥66.50 9.81 USD CN¥72.34 10.67 USD CN¥36.05B 5.32B USD 40.45 CN¥1.75 0.26 USD
cn FSPG Hi-Tech CO., Ltd. 000973.SZ CN CN¥14.63 2.16 USD
+6.17
CN¥35.96B 5.31B USD CN¥60.22M 8.89M USD CN¥13.83 2.04 USD CN¥14.83 2.19 USD CN¥35.96B 5.31B USD 31.12 CN¥0.47 0.07 USD
Lily Group Co., Ltd. Lily Group Co., Ltd. 603823.SS CN CN¥84.39 12.45 USD
+1.35
CN¥35.14B 5.18B USD CN¥17.26M 2.55M USD CN¥81.00 11.95 USD CN¥89.89 13.26 USD CN¥35.14B 5.18B USD 216.38 CN¥0.39 0.06 USD
Novoray Corporation Novoray Corporation 688300.SS CN CN¥142.64 21.05 USD
+1.7
CN¥34.44B 5.08B USD CN¥6.66M 982.39K USD CN¥139.03 20.51 USD CN¥147.00 21.69 USD CN¥34.44B 5.08B USD 114.11 CN¥1.25 0.18 USD
Cathay Biotech Inc. Cathay Biotech Inc. 688065.SS CN CN¥46.89 6.92 USD
+1.38
CN¥33.82B 4.99B USD CN¥3.71M 547.46K USD CN¥46.61 6.88 USD CN¥48.16 7.11 USD CN¥33.82B 4.99B USD 57.18 CN¥0.82 0.12 USD
Sichuan Hongda Co.,Ltd Sichuan Hongda Co.,Ltd 600331.SS CN CN¥12.73 1.88 USD
+3.41
CN¥33.63B 4.96B USD CN¥29.67M 4.38M USD CN¥12.42 1.83 USD CN¥12.91 1.9 USD CN¥33.63B 4.96B USD 0 -CN¥0.03 -0.004 USD
Optics Technology Holding Co.,Ltd Optics Technology Holding Co.,Ltd 300489.SZ CN CN¥232.41 34.29 USD
+4.44
CN¥32.34B 4.77B USD CN¥9.58M 1.41M USD CN¥215.55 31.8 USD CN¥235.50 34.75 USD CN¥32.34B 4.77B USD 0 -CN¥0.20 -0.02 USD
cn Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS CN CN¥38.07 5.62 USD
-0.76
CN¥32.22B 4.75B USD CN¥23.12M 3.41M USD CN¥37.74 5.57 USD CN¥39.39 5.81 USD CN¥32.22B 4.75B USD 33.99 CN¥1.12 0.17 USD
Xinfengming Group Co., Ltd. Xinfengming Group Co., Ltd. 603225.SS CN CN¥18.89 2.79 USD
-0.58
CN¥31.69B 4.68B USD CN¥8.88M 1.31M USD CN¥18.88 2.79 USD CN¥19.58 2.89 USD CN¥31.69B 4.68B USD 26.23 CN¥0.72 0.11 USD
cn Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ CN CN¥68.15 10.06 USD
-1.44
CN¥30.92B 4.56B USD CN¥10.63M 1.57M USD CN¥65.91 9.72 USD CN¥69.15 10.2 USD CN¥30.92B 4.56B USD 113.58 CN¥0.60 0.09 USD
cn Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ CN CN¥25.57 3.77 USD
+0.35
CN¥30.72B 4.53B USD CN¥12.78M 1.89M USD CN¥25.57 3.77 USD CN¥26.18 3.86 USD CN¥30.72B 4.53B USD 49.17 CN¥0.52 0.08 USD
Guangxi Huaxi Nonferrous Metal Co.,Ltd Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS CN CN¥48.03 7.09 USD
+1.97
CN¥30.38B 4.48B USD CN¥7.14M 1.05M USD CN¥47.63 7.03 USD CN¥49.00 7.23 USD CN¥30.38B 4.48B USD 31.80 CN¥1.51 0.22 USD
cn Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ CN CN¥47.22 6.97 USD
+0.94
CN¥29.92B 4.42B USD CN¥16.63M 2.45M USD CN¥45.90 6.77 USD CN¥48.30 7.13 USD CN¥29.92B 4.42B USD 472.19 CN¥0.10 0.01 USD
Zhuzhou Smelter Group Co.,Ltd. Zhuzhou Smelter Group Co.,Ltd. 600961.SS CN CN¥27.78 4.1 USD
+1.28
CN¥29.80B 4.4B USD CN¥30.91M 4.56M USD CN¥27.78 4.1 USD CN¥28.93 4.27 USD CN¥29.80B 4.4B USD 12.18 CN¥2.28 0.34 USD
Nanjing Iron & Steel Co., Ltd. Nanjing Iron & Steel Co., Ltd. 600282.SS CN CN¥4.78 0.71 USD
0
CN¥29.47B 4.35B USD CN¥20.09M 2.96M USD CN¥4.75 0.7 USD CN¥4.84 0.71 USD CN¥29.47B 4.35B USD 10.17 CN¥0.47 0.07 USD
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ CN CN¥6.53 0.96 USD
+1.56
CN¥29.00B 4.28B USD CN¥72.70M 10.73M USD CN¥6.52 0.96 USD CN¥6.67 0.98 USD CN¥29.00B 4.28B USD 27.20 CN¥0.24 0.04 USD
Chengxin Lithium Group Co., Ltd. Chengxin Lithium Group Co., Ltd. 002240.SZ CN CN¥31.52 4.65 USD
-0.82
CN¥28.85B 4.26B USD CN¥12.85M 1.9M USD CN¥31.52 4.65 USD CN¥32.35 4.77 USD CN¥28.85B 4.26B USD 0 -CN¥0.30 -0.04 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

$2.38T
Total marketcap
$119.43B
Total volume
BTC 58.20%     ETH 11.35%
Dominance
Select currency