Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
All exchanges
Basic Materials (655)
All Industries
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥28.04 4.14 USD |
+0.32
|
CN¥745.61B 110.01B USD | CN¥127.31M 18.78M USD | CN¥27.66 4.08 USD | CN¥28.20 4.16 USD | CN¥745.61B 110.01B USD | 10.70 | CN¥2.62 0.39 USD |
|
|
CMOC Group Limited
603993.SS
CN
|
CN¥13.98 2.06 USD |
-0.57
|
CN¥299.09B 44.13B USD | CN¥99.86M 14.73M USD | CN¥13.81 2.04 USD | CN¥14.20 2.1 USD | CN¥299.09B 44.13B USD | 10.83 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥70.61 10.42 USD |
+0.21
|
CN¥221.04B 32.61B USD | CN¥16.85M 2.49M USD | CN¥69.80 10.3 USD | CN¥71.48 10.55 USD | CN¥221.04B 32.61B USD | 11.63 | CN¥6.07 0.9 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥14.20 2.1 USD |
-0.77
|
CN¥185.04B 27.3B USD | CN¥19.29M 2.85M USD | CN¥14.18 2.09 USD | CN¥14.55 2.15 USD | CN¥185.04B 27.3B USD | 4.29 | CN¥3.31 0.49 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.22 3.28 USD |
+1
|
CN¥162.95B 24.04B USD | CN¥35.97M 5.31M USD | CN¥21.95 3.24 USD | CN¥22.39 3.3 USD | CN¥162.95B 24.04B USD | 9.61 | CN¥2.31 0.34 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.43 1.24 USD |
-1.17
|
CN¥151.26B 22.32B USD | CN¥131.40M 19.39M USD | CN¥8.39 1.24 USD | CN¥8.56 1.26 USD | CN¥151.26B 22.32B USD | 8.26 | CN¥1.02 0.15 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥6.00 0.89 USD |
-0.17
|
CN¥130.69B 19.28B USD | CN¥52.64M 7.77M USD | CN¥5.95 0.88 USD | CN¥6.02 0.89 USD | CN¥130.69B 19.28B USD | 14.28 | CN¥0.42 0.06 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.29 5.21 USD |
-0.62
|
CN¥127.58B 18.82B USD | CN¥26.09M 3.85M USD | CN¥34.84 5.14 USD | CN¥35.73 5.27 USD | CN¥127.58B 18.82B USD | 29.40 | CN¥1.20 0.18 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥12.11 1.79 USD |
+2.89
|
CN¥120.97B 17.85B USD | CN¥39.53M 5.83M USD | CN¥11.72 1.73 USD | CN¥12.19 1.8 USD | CN¥120.97B 17.85B USD | 14.59 | CN¥0.83 0.12 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥29.32 4.33 USD |
-6.48
|
CN¥117.37B 17.32B USD | CN¥122.27M 18.04M USD | CN¥29.32 4.33 USD | CN¥31.22 4.61 USD | CN¥117.37B 17.32B USD | 19.28 | CN¥1.52 0.22 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥33.56 4.95 USD |
-8.21
|
CN¥116.21B 17.15B USD | CN¥57.05M 8.42M USD | CN¥33.46 4.94 USD | CN¥35.49 5.24 USD | CN¥116.21B 17.15B USD | 10.01 | CN¥3.35 0.49 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥21.67 3.2 USD |
-1.95
|
CN¥114.67B 16.92B USD | CN¥30.40M 4.49M USD | CN¥21.66 3.2 USD | CN¥22.03 3.25 USD | CN¥114.67B 16.92B USD | 9.46 | CN¥2.29 0.34 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.91 2.35 USD |
+1.08
|
CN¥111.99B 16.52B USD | CN¥21.80M 3.22M USD | CN¥15.42 2.28 USD | CN¥16.02 2.36 USD | CN¥111.99B 16.52B USD | 9.88 | CN¥1.61 0.24 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥24.13 3.56 USD |
-3.44
|
CN¥111.24B 16.41B USD | CN¥62.12M 9.17M USD | CN¥24.11 3.56 USD | CN¥24.84 3.67 USD | CN¥111.24B 16.41B USD | 22.13 | CN¥1.09 0.16 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥68.54 10.11 USD |
-1.34
|
CN¥107.53B 15.87B USD | CN¥5.42M 799.33K USD | CN¥68.30 10.08 USD | CN¥69.44 10.25 USD | CN¥107.53B 15.87B USD | 14.90 | CN¥4.60 0.68 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥19.89 2.93 USD |
-0.6
|
CN¥96.41B 14.23B USD | CN¥45.36M 6.69M USD | CN¥19.87 2.93 USD | CN¥20.28 2.99 USD | CN¥96.41B 14.23B USD | 14.62 | CN¥1.36 0.2 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.89 2.64 USD |
-0.33
|
CN¥94.41B 13.93B USD | CN¥24.67M 3.64M USD | CN¥17.58 2.59 USD | CN¥18.00 2.66 USD | CN¥94.41B 13.93B USD | 15.03 | CN¥1.19 0.18 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.00 0.3 USD |
-1.48
|
CN¥90.45B 13.35B USD | CN¥266.88M 39.38M USD | CN¥1.99 0.29 USD | CN¥2.03 0.3 USD | CN¥90.45B 13.35B USD | 200.00 | CN¥0.01 0.001 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.98 3.83 USD |
+0.27
|
CN¥90.10B 13.29B USD | CN¥31.17M 4.6M USD | CN¥25.66 3.79 USD | CN¥26.10 3.85 USD | CN¥90.10B 13.29B USD | 8.19 | CN¥3.17 0.47 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥38.01 5.61 USD |
-4.23
|
CN¥86.61B 12.78B USD | CN¥38.39M 5.66M USD | CN¥37.99 5.61 USD | CN¥40.58 5.99 USD | CN¥86.61B 12.78B USD | 25.17 | CN¥1.51 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥25.64 3.78 USD |
+1.3
|
CN¥86.37B 12.74B USD | CN¥23.14M 3.41M USD | CN¥25.20 3.72 USD | CN¥25.77 3.8 USD | CN¥86.37B 12.74B USD | 8.11 | CN¥3.16 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥29.48 4.35 USD |
-2.22
|
CN¥79.59B 11.74B USD | CN¥13.56M 2M USD | CN¥29.40 4.34 USD | CN¥30.00 4.43 USD | CN¥79.59B 11.74B USD | 20.19 | CN¥1.46 0.22 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥35.00 5.16 USD |
-2.26
|
CN¥77.40B 11.42B USD | CN¥33.02M 4.87M USD | CN¥35.00 5.16 USD | CN¥36.54 5.39 USD | CN¥77.40B 11.42B USD | 19.88 | CN¥1.76 0.26 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥35.36 5.22 USD |
-3.02
|
CN¥74.14B 10.94B USD | CN¥26.89M 3.97M USD | CN¥35.35 5.22 USD | CN¥36.22 5.34 USD | CN¥74.14B 10.94B USD | 11.11 | CN¥3.18 0.47 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.02 1.63 USD |
-2.22
|
CN¥72.86B 10.75B USD | CN¥26.32M 3.88M USD | CN¥10.82 1.6 USD | CN¥11.24 1.66 USD | CN¥72.86B 10.75B USD | 15.97 | CN¥0.69 0.1 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥80.17 11.83 USD |
-7.56
|
CN¥72.52B 10.7B USD | CN¥15.37M 2.27M USD | CN¥80.13 11.82 USD | CN¥87.33 12.89 USD | CN¥72.52B 10.7B USD | 89.07 | CN¥0.90 0.13 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥30.30 4.47 USD |
-1.62
|
CN¥72.20B 10.65B USD | CN¥20.45M 3.02M USD | CN¥30.22 4.46 USD | CN¥30.94 4.57 USD | CN¥72.20B 10.65B USD | 9.64 | CN¥3.14 0.46 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥167.69 24.74 USD |
-4.18
|
CN¥67.64B 9.98B USD | CN¥12.73M 1.88M USD | CN¥166.25 24.53 USD | CN¥184.40 27.21 USD | CN¥67.64B 9.98B USD | 0 | -CN¥0.38 -0.05 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥4.90 0.72 USD |
-2.2
|
CN¥65.71B 9.69B USD | CN¥112.42M 16.59M USD | CN¥4.90 0.72 USD | CN¥5.01 0.74 USD | CN¥65.71B 9.69B USD | 11.39 | CN¥0.43 0.06 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.19 3.27 USD |
+0.73
|
CN¥61.52B 9.08B USD | CN¥30.54M 4.51M USD | CN¥21.91 3.23 USD | CN¥22.48 3.32 USD | CN¥61.52B 9.08B USD | 16.55 | CN¥1.34 0.2 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥34.54 5.1 USD |
-5.86
|
CN¥60.97B 9B USD | CN¥35.39M 5.22M USD | CN¥34.53 5.09 USD | CN¥36.58 5.4 USD | CN¥60.97B 9B USD | 25.77 | CN¥1.34 0.2 USD | ||
CITIC Special Steel Group Co., Ltd.
000708.SZ
CN
|
CN¥11.91 1.76 USD |
+0.34
|
CN¥60.11B 8.87B USD | CN¥9.48M 1.4M USD | CN¥11.86 1.75 USD | CN¥12.05 1.78 USD | CN¥60.11B 8.87B USD | 10.63 | CN¥1.12 0.17 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥34.91 5.15 USD |
-3.62
|
CN¥59.80B 8.82B USD | CN¥26.11M 3.85M USD | CN¥34.88 5.15 USD | CN¥35.95 5.3 USD | CN¥59.80B 8.82B USD | 10.23 | CN¥3.41 0.5 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.81 3.81 USD |
+0.19
|
CN¥58.05B 8.56B USD | CN¥15.97M 2.36M USD | CN¥25.65 3.78 USD | CN¥25.96 3.83 USD | CN¥58.05B 8.56B USD | 7.12 | CN¥3.62 0.53 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥30.06 4.44 USD |
-2.56
|
CN¥56.92B 8.4B USD | CN¥28.64M 4.23M USD | CN¥30.05 4.43 USD | CN¥30.78 4.54 USD | CN¥56.92B 8.4B USD | 9.63 | CN¥3.12 0.46 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥11.88 1.75 USD |
+0.08
|
CN¥54.99B 8.11B USD | CN¥40.62M 5.99M USD | CN¥11.77 1.74 USD | CN¥11.97 1.77 USD | CN¥54.99B 8.11B USD | 6.90 | CN¥1.72 0.25 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥34.27 5.06 USD |
-3.6
|
CN¥54.41B 8.03B USD | CN¥26.67M 3.93M USD | CN¥34.22 5.05 USD | CN¥35.70 5.27 USD | CN¥54.41B 8.03B USD | 14.52 | CN¥2.36 0.35 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.48 2.87 USD |
+0.05
|
CN¥53.57B 7.9B USD | CN¥17.79M 2.62M USD | CN¥19.08 2.82 USD | CN¥19.60 2.89 USD | CN¥53.57B 7.9B USD | 11.19 | CN¥1.74 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥12.88 1.9 USD |
-1.08
|
CN¥52.96B 7.81B USD | CN¥47.50M 7.01M USD | CN¥12.70 1.87 USD | CN¥13.09 1.93 USD | CN¥52.96B 7.81B USD | 5.96 | CN¥2.16 0.32 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥25.85 3.81 USD |
-3.87
|
CN¥52.70B 7.78B USD | CN¥31.41M 4.63M USD | CN¥25.85 3.81 USD | CN¥26.68 3.94 USD | CN¥52.70B 7.78B USD | 13.05 | CN¥1.98 0.29 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥16.18 2.39 USD |
-3.86
|
CN¥52.21B 7.7B USD | CN¥26.23M 3.87M USD | CN¥16.14 2.38 USD | CN¥16.87 2.49 USD | CN¥52.21B 7.7B USD | 13.48 | CN¥1.20 0.18 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥49.12 7.25 USD |
+0.76
|
CN¥52.13B 7.69B USD | CN¥16.78M 2.48M USD | CN¥47.97 7.08 USD | CN¥49.70 7.33 USD | CN¥52.13B 7.69B USD | 132.75 | CN¥0.37 0.05 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.24 0.63 USD |
-0.7
|
CN¥48.69B 7.18B USD | CN¥76.32M 11.26M USD | CN¥4.22 0.62 USD | CN¥4.27 0.63 USD | CN¥48.69B 7.18B USD | 11.15 | CN¥0.38 0.06 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥46.05 6.79 USD |
-3.09
|
CN¥45.19B 6.67B USD | CN¥20.38M 3.01M USD | CN¥46.04 6.79 USD | CN¥47.46 7 USD | CN¥45.19B 6.67B USD | 22.24 | CN¥2.07 0.31 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥68.65 10.13 USD |
-8.04
|
CN¥44.84B 6.62B USD | CN¥44.98M 6.64M USD | CN¥68.58 10.12 USD | CN¥74.59 11.01 USD | CN¥44.84B 6.62B USD | 254.25 | CN¥0.27 0.04 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥24.40 3.6 USD |
-5.46
|
CN¥44.48B 6.56B USD | CN¥41.53M 6.13M USD | CN¥24.24 3.58 USD | CN¥25.25 3.73 USD | CN¥44.48B 6.56B USD | 8.32 | CN¥2.93 0.43 USD | ||
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.37 3.15 USD |
+0.85
|
CN¥44.43B 6.56B USD | CN¥5.94M 877K USD | CN¥20.87 3.08 USD | CN¥21.37 3.15 USD | CN¥44.43B 6.56B USD | 13.35 | CN¥1.60 0.24 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥8.74 1.29 USD |
-0.34
|
CN¥43.37B 6.4B USD | CN¥26.87M 3.96M USD | CN¥8.63 1.27 USD | CN¥8.84 1.3 USD | CN¥43.37B 6.4B USD | 12.30 | CN¥0.71 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥24.40 3.6 USD |
-4.87
|
CN¥43.33B 6.39B USD | CN¥38.90M 5.74M USD | CN¥24.38 3.6 USD | CN¥25.94 3.83 USD | CN¥43.33B 6.39B USD | 15.06 | CN¥1.62 0.24 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥19.85 2.93 USD |
-1.34
|
CN¥42.37B 6.25B USD | CN¥15.77M 2.33M USD | CN¥19.74 2.91 USD | CN¥20.15 2.97 USD | CN¥42.37B 6.25B USD | 14.48 | CN¥1.37 0.2 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥32.77 4.84 USD |
-5.43
|
CN¥42.27B 6.24B USD | CN¥21.89M 3.23M USD | CN¥32.76 4.83 USD | CN¥34.52 5.09 USD | CN¥42.27B 6.24B USD | 24.82 | CN¥1.32 0.19 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.04 2.22 USD |
+2.52
|
CN¥40.51B 5.98B USD | CN¥21.17M 3.12M USD | CN¥14.60 2.15 USD | CN¥15.24 2.25 USD | CN¥40.51B 5.98B USD | 23.50 | CN¥0.64 0.09 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥39.44 5.82 USD |
-5.87
|
CN¥39.32B 5.8B USD | CN¥52.73M 7.78M USD | CN¥39.40 5.81 USD | CN¥41.99 6.2 USD | CN¥39.32B 5.8B USD | 57.99 | CN¥0.68 0.1 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.63 2.01 USD |
+7.75
|
CN¥38.90B 5.74B USD | CN¥52.84M 7.8M USD | CN¥13.28 1.96 USD | CN¥13.72 2.02 USD | CN¥38.90B 5.74B USD | 11.26 | CN¥1.21 0.18 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥23.64 3.49 USD |
-3.86
|
CN¥38.90B 5.74B USD | CN¥27.01M 3.98M USD | CN¥23.59 3.48 USD | CN¥24.58 3.63 USD | CN¥38.90B 5.74B USD | 14.15 | CN¥1.67 0.25 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.57 0.67 USD |
-2.77
|
CN¥38.56B 5.69B USD | CN¥80.62M 11.89M USD | CN¥4.47 0.66 USD | CN¥4.64 0.68 USD | CN¥38.56B 5.69B USD | 12.69 | CN¥0.36 0.05 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥7.38 1.09 USD |
-1.6
|
CN¥37.20B 5.49B USD | CN¥57.05M 8.42M USD | CN¥7.37 1.09 USD | CN¥7.54 1.11 USD | CN¥37.20B 5.49B USD | 18.44 | CN¥0.40 0.06 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥48.87 7.21 USD |
-3.67
|
CN¥36.84B 5.44B USD | CN¥10.29M 1.52M USD | CN¥48.80 7.2 USD | CN¥50.69 7.48 USD | CN¥36.84B 5.44B USD | 20.19 | CN¥2.42 0.36 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥58.80 8.68 USD |
-1.8
|
CN¥36.68B 5.41B USD | CN¥5.34M 787.57K USD | CN¥58.65 8.65 USD | CN¥60.09 8.87 USD | CN¥36.68B 5.41B USD | 12.95 | CN¥4.54 0.67 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥67.20 9.92 USD |
-7.88
|
CN¥35.33B 5.21B USD | CN¥15.76M 2.33M USD | CN¥67.06 9.89 USD | CN¥72.40 10.68 USD | CN¥35.33B 5.21B USD | 59.99 | CN¥1.12 0.17 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥10.80 1.59 USD |
-3.49
|
CN¥35.14B 5.18B USD | CN¥30.95M 4.57M USD | CN¥10.68 1.58 USD | CN¥11.16 1.65 USD | CN¥35.14B 5.18B USD | 18.62 | CN¥0.58 0.09 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.45 2.43 USD |
+2.24
|
CN¥35.08B 5.18B USD | CN¥10.16M 1.5M USD | CN¥15.96 2.35 USD | CN¥16.55 2.44 USD | CN¥35.08B 5.18B USD | 0 | -CN¥0.97 -0.1 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥34.60 5.11 USD |
-7.95
|
CN¥34.95B 5.16B USD | CN¥68.57M 10.12M USD | CN¥34.60 5.11 USD | CN¥37.40 5.52 USD | CN¥34.95B 5.16B USD | 80.46 | CN¥0.43 0.06 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥29.20 4.31 USD |
-2.08
|
CN¥34.52B 5.09B USD | CN¥6.42M 947.61K USD | CN¥29.00 4.28 USD | CN¥29.82 4.4 USD | CN¥34.52B 5.09B USD | 0 | -CN¥1.93 -0.2 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.61 0.68 USD |
-2.74
|
CN¥34.14B 5.04B USD | CN¥73.36M 10.82M USD | CN¥4.60 0.68 USD | CN¥4.77 0.7 USD | CN¥34.14B 5.04B USD | 0 | -CN¥0.06 -0.008 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.23 2.1 USD |
-1.11
|
CN¥33.93B 5.01B USD | CN¥11.06M 1.63M USD | CN¥14.11 2.08 USD | CN¥14.43 2.13 USD | CN¥33.93B 5.01B USD | 49.06 | CN¥0.29 0.04 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥35.90 5.3 USD |
+3.52
|
CN¥33.17B 4.89B USD | CN¥23.93M 3.53M USD | CN¥33.66 4.97 USD | CN¥36.80 5.43 USD | CN¥33.17B 4.89B USD | 15.14 | CN¥2.37 0.35 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.35 1.82 USD |
-3.59
|
CN¥33.02B 4.87B USD | CN¥29.65M 4.37M USD | CN¥12.31 1.82 USD | CN¥12.70 1.87 USD | CN¥33.02B 4.87B USD | 34.30 | CN¥0.36 0.05 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥13.49 1.99 USD |
-3.44
|
CN¥32.72B 4.83B USD | CN¥27.13M 4M USD | CN¥13.49 1.99 USD | CN¥13.92 2.05 USD | CN¥32.72B 4.83B USD | 15.32 | CN¥0.88 0.13 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.99 9.44 USD |
-1.14
|
CN¥32.58B 4.81B USD | CN¥4.54M 670.48K USD | CN¥62.65 9.24 USD | CN¥64.95 9.58 USD | CN¥32.58B 4.81B USD | 37.20 | CN¥1.72 0.25 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥14.17 2.09 USD |
-0.77
|
CN¥32.47B 4.79B USD | CN¥26.32M 3.88M USD | CN¥13.88 2.05 USD | CN¥14.38 2.12 USD | CN¥32.47B 4.79B USD | 35.42 | CN¥0.40 0.06 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥30.80 4.54 USD |
-3.14
|
CN¥32.17B 4.75B USD | CN¥8.95M 1.32M USD | CN¥30.78 4.54 USD | CN¥31.59 4.66 USD | CN¥32.17B 4.75B USD | 14.73 | CN¥2.09 0.31 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥44.59 6.58 USD |
-6.24
|
CN¥30.51B 4.5B USD | CN¥9.48M 1.4M USD | CN¥44.51 6.57 USD | CN¥47.56 7.02 USD | CN¥30.51B 4.5B USD | 46.93 | CN¥0.95 0.14 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥18.91 2.79 USD |
-2.98
|
CN¥29.55B 4.36B USD | CN¥26.33M 3.88M USD | CN¥18.90 2.79 USD | CN¥19.69 2.91 USD | CN¥29.55B 4.36B USD | 18.35 | CN¥1.03 0.15 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥34.90 5.15 USD |
-4.02
|
CN¥28.99B 4.28B USD | CN¥18.32M 2.7M USD | CN¥34.85 5.14 USD | CN¥36.30 5.36 USD | CN¥28.99B 4.28B USD | 10.08 | CN¥3.46 0.51 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥10.83 1.6 USD |
+1.5
|
CN¥28.61B 4.22B USD | CN¥33.06M 4.88M USD | CN¥10.42 1.54 USD | CN¥11.01 1.62 USD | CN¥28.61B 4.22B USD | 0 | CN¥0.00 0 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.55 2.44 USD |
+6.36
|
CN¥27.76B 4.1B USD | CN¥27.31M 4.03M USD | CN¥15.68 2.31 USD | CN¥16.66 2.46 USD | CN¥27.76B 4.1B USD | 14.90 | CN¥1.11 0.16 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥45.26 6.68 USD |
-0.02
|
CN¥27.63B 4.08B USD | CN¥4.36M 642.92K USD | CN¥44.68 6.59 USD | CN¥45.68 6.74 USD | CN¥27.63B 4.08B USD | 12.89 | CN¥3.51 0.52 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.00 3.39 USD |
-3.4
|
CN¥27.51B 4.06B USD | CN¥15.69M 2.31M USD | CN¥23.00 3.39 USD | CN¥23.65 3.49 USD | CN¥27.51B 4.06B USD | 16.66 | CN¥1.38 0.2 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥43.19 6.37 USD |
-2.15
|
CN¥27.32B 4.03B USD | CN¥7.40M 1.09M USD | CN¥43.16 6.37 USD | CN¥44.44 6.56 USD | CN¥27.32B 4.03B USD | 28.60 | CN¥1.51 0.22 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥17.56 2.59 USD |
-4.46
|
CN¥26.92B 3.97B USD | CN¥12.98M 1.92M USD | CN¥17.54 2.59 USD | CN¥18.35 2.71 USD | CN¥26.92B 3.97B USD | 39.02 | CN¥0.45 0.07 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.21 2.24 USD |
-3.49
|
CN¥26.66B 3.93B USD | CN¥25.15M 3.71M USD | CN¥15.20 2.24 USD | CN¥15.74 2.32 USD | CN¥26.66B 3.93B USD | 19.75 | CN¥0.77 0.11 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥38.57 5.69 USD |
-4.13
|
CN¥26.66B 3.93B USD | CN¥18.40M 2.72M USD | CN¥38.56 5.69 USD | CN¥40.16 5.93 USD | CN¥26.66B 3.93B USD | 71.42 | CN¥0.54 0.08 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.75 5.42 USD |
-1.63
|
CN¥26.51B 3.91B USD | CN¥3.72M 549.28K USD | CN¥36.37 5.37 USD | CN¥37.36 5.51 USD | CN¥26.51B 3.91B USD | 42.24 | CN¥0.87 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥84.20 12.42 USD |
-7.82
|
CN¥26.43B 3.9B USD | CN¥8.85M 1.31M USD | CN¥84.08 12.41 USD | CN¥91.94 13.57 USD | CN¥26.43B 3.9B USD | 65.27 | CN¥1.29 0.19 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥22.12 3.26 USD |
-4.33
|
CN¥26.33B 3.89B USD | CN¥41.27M 6.09M USD | CN¥22.12 3.26 USD | CN¥23.10 3.41 USD | CN¥26.33B 3.89B USD | 36.26 | CN¥0.61 0.09 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.25 0.63 USD |
+0.24
|
CN¥26.20B 3.87B USD | CN¥23.86M 3.52M USD | CN¥4.20 0.62 USD | CN¥4.27 0.63 USD | CN¥26.20B 3.87B USD | 10.62 | CN¥0.40 0.06 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.37 1.23 USD |
-3.79
|
CN¥25.87B 3.82B USD | CN¥53.68M 7.92M USD | CN¥8.36 1.23 USD | CN¥8.70 1.28 USD | CN¥25.87B 3.82B USD | 9.40 | CN¥0.89 0.13 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥40.65 6 USD |
-7.45
|
CN¥25.76B 3.8B USD | CN¥33.76M 4.98M USD | CN¥40.62 5.99 USD | CN¥44.25 6.53 USD | CN¥25.76B 3.8B USD | 271.00 | CN¥0.15 0.02 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥184.00 27.15 USD |
-11.91
|
CN¥25.61B 3.78B USD | CN¥12.14M 1.79M USD | CN¥183.00 27 USD | CN¥217.00 32.02 USD | CN¥25.61B 3.78B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.36 1.53 USD |
-3.09
|
CN¥25.47B 3.76B USD | CN¥21.16M 3.12M USD | CN¥10.37 1.53 USD | CN¥10.72 1.58 USD | CN¥25.47B 3.76B USD | 17.86 | CN¥0.58 0.09 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥31.88 4.7 USD |
-0.62
|
CN¥24.23B 3.57B USD | CN¥15.59M 2.3M USD | CN¥31.43 4.64 USD | CN¥32.26 4.76 USD | CN¥24.23B 3.57B USD | 24.15 | CN¥1.32 0.19 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥33.18 4.9 USD |
-4.3
|
CN¥24.20B 3.57B USD | CN¥15.95M 2.35M USD | CN¥33.01 4.87 USD | CN¥34.48 5.09 USD | CN¥24.20B 3.57B USD | 16.18 | CN¥2.05 0.3 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥28.47 4.2 USD |
-3.72
|
CN¥24.10B 3.56B USD | CN¥14.86M 2.19M USD | CN¥28.46 4.2 USD | CN¥29.80 4.4 USD | CN¥24.10B 3.56B USD | 25.41 | CN¥1.12 0.17 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.59 0.38 USD |
-1.89
|
CN¥24.06B 3.55B USD | CN¥67.59M 9.97M USD | CN¥2.59 0.38 USD | CN¥2.64 0.39 USD | CN¥24.06B 3.55B USD | 64.75 | CN¥0.04 0.005 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.03 1.48 USD |
-2.15
|
CN¥23.96B 3.54B USD | CN¥42.67M 6.3M USD | CN¥9.99 1.47 USD | CN¥10.28 1.52 USD | CN¥23.96B 3.54B USD | 0 | -CN¥0.01 -0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.62 1.57 USD |
+0.66
|
CN¥23.85B 3.52B USD | CN¥41.49M 6.12M USD | CN¥10.55 1.56 USD | CN¥10.83 1.6 USD | CN¥23.85B 3.52B USD | 21.23 | CN¥0.50 0.07 USD | ||
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.35 0.49 USD |
-1.76
|
CN¥23.82B 3.51B USD | CN¥10.03M 1.48M USD | CN¥3.35 0.49 USD | CN¥3.41 0.5 USD | CN¥23.82B 3.51B USD | 0 | -CN¥1.54 -0.2 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥53.30 7.86 USD |
-1.64
|
CN¥23.27B 3.43B USD | CN¥5.98M 882.7K USD | CN¥52.26 7.71 USD | CN¥54.38 8.02 USD | CN¥23.27B 3.43B USD | 18.70 | CN¥2.85 0.42 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.39 0.5 USD |
-1.17
|
CN¥23.23B 3.43B USD | CN¥50.26M 7.42M USD | CN¥3.37 0.5 USD | CN¥3.43 0.51 USD | CN¥23.23B 3.43B USD | 21.18 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
