Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (658)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (42)
- Belgium (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- China (658)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1332)
- Greece (18)
- Hong Kong (144)
- Hungary (1)
- India (547)
- Indonesia (79)
- Ireland (2)
- Israel (17)
- Italy (6)
- Japan (269)
- Malaysia (94)
- Mexico (69)
- Netherlands (10)
- New Zealand (6)
- Norway (14)
- Poland (27)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (36)
- South Korea (152)
- Spain (15)
- Suriname (38)
- Sweden (33)
- Switzerland (10)
- Taiwan (150)
- Thailand (149)
- Turkey (57)
- United Kingdom (72)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (289)
- Shenzhen (369)
Basic Materials (658)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (53)
- Building Materials (35)
- Chemicals (168)
- Specialty Chemicals (201)
- Lumber & Wood Production (8)
- Paper & Paper Products (24)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (50)
- Gold (5)
- Other Precious Metals & Mining (4)
- Coking Coal (8)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥36.30 4.76 USD |
+2.7
|
CN¥910.43B 126.59B USD | CN¥46.69M 6.49M USD | CN¥33.39 4.64 USD | CN¥34.26 4.76 USD | CN¥910.43B 126.59B USD | 20.38 | CN¥1.68 0.23 USD | ||
| CMOC Group Limited 603993.SS | CN¥21.68 2.75 USD |
+1.34
|
CN¥425.04B 59.1B USD | CN¥21.76M 3.03M USD | CN¥19.38 2.69 USD | CN¥19.84 2.76 USD | CN¥425.04B 59.1B USD | 25.02 | CN¥0.79 0.11 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥79.69 10.66 USD |
-0.45
|
CN¥239.95B 33.36B USD | CN¥9.20M 208.84K USD | CN¥76.50 10.64 USD | CN¥77.43 10.77 USD | CN¥239.95B 33.36B USD | 21.65 | CN¥3.54 0.49 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥13.65 1.68 USD |
+0.57
|
CN¥207.75B 28.89B USD | CN¥376.91M 5.32M USD | CN¥11.96 1.66 USD | CN¥12.16 1.69 USD | CN¥207.75B 28.89B USD | 14.59 | CN¥0.83 0.12 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥55.03 7.29 USD |
+4.92
|
CN¥181.62B 25.25B USD | CN¥66.82M 2.12M USD | CN¥50.24 6.99 USD | CN¥52.53 7.3 USD | CN¥181.62B 25.25B USD | 22.70 | CN¥2.31 0.32 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥41.38 5.37 USD |
+0.71
|
CN¥177.90B 24.74B USD | CN¥2.96M 411.08K USD | CN¥38.27 5.32 USD | CN¥38.63 5.37 USD | CN¥177.90B 24.74B USD | 39.37 | CN¥0.98 0.14 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥48.71 6.37 USD |
+4.88
|
CN¥165.68B 23.04B USD | CN¥4.58M 637.37K USD | CN¥45.76 6.36 USD | CN¥46.24 6.43 USD | CN¥165.68B 23.04B USD | 77.67 | CN¥0.59 0.08 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥7.33 1.04 USD |
+0.96
|
CN¥162.71B 22.62B USD | CN¥4.97M 691.53K USD | CN¥7.39 1.03 USD | CN¥7.48 1.04 USD | CN¥162.71B 22.62B USD | 16.97 | CN¥0.44 0.06 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥23.79 3.09 USD |
+0.59
|
CN¥156.34B 21.74B USD | CN¥3.61M 502.54K USD | CN¥22.20 3.09 USD | CN¥22.56 3.14 USD | CN¥156.34B 21.74B USD | 22.66 | CN¥0.98 0.14 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥31.47 3.99 USD |
+3.53
|
CN¥151.97B 21.13B USD | CN¥26.19M 3.64M USD | CN¥28.00 3.89 USD | CN¥28.96 4.03 USD | CN¥151.97B 21.13B USD | 25.19 | CN¥1.14 0.16 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥20.24 2.69 USD |
+0.79
|
CN¥141.90B 19.73B USD | CN¥31.51M 404.13K USD | CN¥19.33 2.69 USD | CN¥19.51 2.71 USD | CN¥141.90B 19.73B USD | 13.16 | CN¥1.47 0.2 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.02 8.92 USD |
+0.05
|
CN¥134.57B 18.71B USD | CN¥8.62M 1.2M USD | CN¥63.42 8.82 USD | CN¥64.38 8.95 USD | CN¥134.57B 18.71B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥88.00 11.9 USD |
+2.01
|
CN¥134.38B 18.68B USD | CN¥1.50M 208.77K USD | CN¥83.01 11.54 USD | CN¥85.97 11.95 USD | CN¥134.38B 18.68B USD | 38.72 | CN¥2.21 0.31 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥75.62 9.79 USD |
+5.03
|
CN¥133.53B 18.57B USD | CN¥14.68M 2.04M USD | CN¥68.64 9.54 USD | CN¥70.64 9.82 USD | CN¥133.53B 18.57B USD | 22.85 | CN¥3.08 0.43 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.70 1.64 USD |
-1.5
|
CN¥117.88B 16.39B USD | CN¥9.20M 1.28M USD | CN¥11.70 1.63 USD | CN¥11.98 1.67 USD | CN¥117.88B 16.39B USD | 147.50 | CN¥0.08 0.01 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥22.91 3.05 USD |
+1.24
|
CN¥116.16B 16.15B USD | CN¥1.75M 243.78K USD | CN¥21.83 3.04 USD | CN¥22.02 3.06 USD | CN¥116.16B 16.15B USD | 13.20 | CN¥1.66 0.23 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥24.25 3.26 USD |
+3.68
|
CN¥113.72B 15.81B USD | CN¥3.83M 531.87K USD | CN¥23.22 3.23 USD | CN¥23.48 3.26 USD | CN¥113.72B 15.81B USD | 25.78 | CN¥0.91 0.13 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥33.14 4.42 USD |
+0.54
|
CN¥110.35B 15.34B USD | CN¥72.19M 872.11K USD | CN¥31.36 4.36 USD | CN¥32.19 4.48 USD | CN¥110.35B 15.34B USD | 22.09 | CN¥1.44 0.2 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.53 0.33 USD |
+2.38
|
CN¥107.79B 14.99B USD | CN¥24.48M 3.4M USD | CN¥2.38 0.33 USD | CN¥2.40 0.33 USD | CN¥107.79B 14.99B USD | 119.00 | CN¥0.02 0.002 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥37.94 5.33 USD |
-0.26
|
CN¥103.51B 14.39B USD | CN¥1.24M 172.64K USD | CN¥38.30 5.33 USD | CN¥38.54 5.36 USD | CN¥103.51B 14.39B USD | 26.08 | CN¥1.47 0.2 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥58.62 7.97 USD |
+1.64
|
CN¥94.04B 13.08B USD | CN¥7.44M 1.03M USD | CN¥56.15 7.81 USD | CN¥57.54 8 USD | CN¥94.04B 13.08B USD | 0 | -CN¥1.23 -0.1 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥44.40 6.36 USD |
+0.84
|
CN¥93.03B 12.94B USD | CN¥13.04M 1.81M USD | CN¥45.13 6.28 USD | CN¥45.95 6.39 USD | CN¥93.03B 12.94B USD | 157.72 | CN¥0.29 0.04 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥15.87 2.28 USD |
+0.13
|
CN¥82.67B 11.5B USD | CN¥1.86M 258.9K USD | CN¥16.19 2.25 USD | CN¥16.48 2.29 USD | CN¥82.67B 11.5B USD | 15.02 | CN¥1.09 0.15 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥5.70 0.82 USD |
+1.72
|
CN¥79.12B 11B USD | CN¥38.28M 5.32M USD | CN¥5.76 0.8 USD | CN¥5.92 0.82 USD | CN¥79.12B 11B USD | 42.14 | CN¥0.14 0.02 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥17.64 2.26 USD |
+0.25
|
CN¥75.55B 10.5B USD | CN¥3.23M 449.38K USD | CN¥16.02 2.23 USD | CN¥16.33 2.27 USD | CN¥75.55B 10.5B USD | 15.92 | CN¥1.02 0.14 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥24.70 3.39 USD |
+0.54
|
CN¥67.75B 9.42B USD | CN¥2.36M 328.71K USD | CN¥23.96 3.33 USD | CN¥24.41 3.39 USD | CN¥67.75B 9.42B USD | 23.23 | CN¥1.05 0.15 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥17.55 2.31 USD |
+3.01
|
CN¥66.37B 9.23B USD | CN¥4.36M 605.59K USD | CN¥16.50 2.29 USD | CN¥16.73 2.33 USD | CN¥66.37B 9.23B USD | 19.05 | CN¥0.87 0.12 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥33.10 4.34 USD |
-1.23
|
CN¥66.29B 9.22B USD | CN¥1.23M 170.76K USD | CN¥31.16 4.33 USD | CN¥31.50 4.38 USD | CN¥66.29B 9.22B USD | 20.53 | CN¥1.52 0.21 USD | ||
| Inner Mongolia Xingye Silver&Tin Mining Co.,Ltd 000426.SZ | CN¥40.92 5.17 USD |
+4.78
|
CN¥66.00B 9.18B USD | CN¥16.33M 1.1M USD | CN¥36.33 5.05 USD | CN¥37.30 5.19 USD | CN¥66.00B 9.18B USD | 41.29 | CN¥0.90 0.13 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥27.97 3.81 USD |
+1.56
|
CN¥65.37B 9.09B USD | CN¥6.25M 869.02K USD | CN¥26.95 3.75 USD | CN¥27.54 3.83 USD | CN¥65.37B 9.09B USD | 20.78 | CN¥1.32 0.18 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥43.81 5.71 USD |
+2.29
|
CN¥65.20B 9.07B USD | CN¥38.82M 498.11K USD | CN¥40.55 5.64 USD | CN¥41.17 5.72 USD | CN¥65.20B 9.07B USD | 30.64 | CN¥1.34 0.19 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥31.02 3.9 USD |
+0.07
|
CN¥63.94B 8.89B USD | CN¥5.99M 833.29K USD | CN¥27.80 3.87 USD | CN¥28.10 3.91 USD | CN¥63.94B 8.89B USD | 57.26 | CN¥0.49 0.07 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥56.27 7.44 USD |
-0.37
|
CN¥63.22B 8.79B USD | CN¥749.19K 104.17K USD | CN¥53.20 7.4 USD | CN¥53.85 7.49 USD | CN¥63.22B 8.79B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥36.93 5.18 USD |
+0.49
|
CN¥62.49B 8.69B USD | CN¥3.86M 536.74K USD | CN¥37.04 5.15 USD | CN¥37.79 5.25 USD | CN¥62.49B 8.69B USD | 35.46 | CN¥1.05 0.15 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥5.74 0.75 USD |
+1.32
|
CN¥62.13B 8.64B USD | CN¥25.74M 3.58M USD | CN¥5.31 0.74 USD | CN¥5.41 0.75 USD | CN¥62.13B 8.64B USD | 12.29 | CN¥0.44 0.06 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥29.30 3.78 USD |
0
|
CN¥61.13B 8.5B USD | CN¥3.31M 459.64K USD | CN¥26.94 3.75 USD | CN¥27.24 3.79 USD | CN¥61.13B 8.5B USD | 14.08 | CN¥1.93 0.27 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥34.70 4.64 USD |
-1.24
|
CN¥60.89B 8.47B USD | CN¥6.54M 909.94K USD | CN¥33.30 4.63 USD | CN¥33.77 4.7 USD | CN¥60.89B 8.47B USD | 10.84 | CN¥3.08 0.43 USD | ||
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | CN¥30.41 4.38 USD |
+2.4
|
CN¥59.95B 8.34B USD | CN¥4.10M 569.82K USD | CN¥31.30 4.35 USD | CN¥31.62 4.4 USD | CN¥59.95B 8.34B USD | 20.46 | CN¥1.54 0.21 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥18.82 2.45 USD |
+0.91
|
CN¥59.32B 8.25B USD | CN¥3.19M 442.86K USD | CN¥17.57 2.44 USD | CN¥17.69 2.46 USD | CN¥59.32B 8.25B USD | 9.72 | CN¥1.81 0.25 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.40 3.81 USD |
+0.07
|
CN¥58.58B 8.15B USD | CN¥1.86M 258.82K USD | CN¥27.36 3.8 USD | CN¥27.68 3.85 USD | CN¥58.58B 8.15B USD | 35.61 | CN¥0.77 0.11 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥81.00 11.2 USD |
+1.66
|
CN¥58.12B 8.08B USD | CN¥2.61M 362.54K USD | CN¥79.02 10.99 USD | CN¥81.08 11.27 USD | CN¥58.12B 8.08B USD | 138.89 | CN¥0.58 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥11.74 1.52 USD |
+1.38
|
CN¥54.34B 7.56B USD | CN¥2.16M 300.97K USD | CN¥10.86 1.51 USD | CN¥11.02 1.53 USD | CN¥54.34B 7.56B USD | 33.18 | CN¥0.33 0.05 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥94.65 14.28 USD |
-1.54
|
CN¥53.63B 7.46B USD | CN¥3.43M 477.56K USD | CN¥102.51 14.25 USD | CN¥105.34 14.65 USD | CN¥53.63B 7.46B USD | 129.98 | CN¥0.79 0.11 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥19.02 2.73 USD |
-2
|
CN¥51.68B 7.19B USD | CN¥25.35M 3.52M USD | CN¥19.50 2.71 USD | CN¥20.05 2.79 USD | CN¥51.68B 7.19B USD | 41.70 | CN¥0.47 0.07 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥24.59 3.44 USD |
+1.27
|
CN¥51.46B 7.15B USD | CN¥683.47K 95.03K USD | CN¥24.45 3.4 USD | CN¥24.91 3.46 USD | CN¥51.46B 7.15B USD | 16.50 | CN¥1.50 0.21 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥16.71 2.17 USD |
+1.56
|
CN¥50.30B 6.99B USD | CN¥3.00M 417.34K USD | CN¥15.29 2.13 USD | CN¥15.69 2.18 USD | CN¥50.30B 6.99B USD | 16.41 | CN¥0.95 0.13 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥28.17 4.5 USD |
+4.08
|
CN¥49.64B 6.9B USD | CN¥3.40M 473.1K USD | CN¥31.00 4.31 USD | CN¥32.50 4.52 USD | CN¥49.64B 6.9B USD | 70.39 | CN¥0.46 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥50.06 6.44 USD |
+0.06
|
CN¥49.15B 6.83B USD | CN¥1.62M 224.74K USD | CN¥45.95 6.39 USD | CN¥46.36 6.45 USD | CN¥49.15B 6.83B USD | 463.10 | CN¥0.10 0.01 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥53.90 6.49 USD |
+1.99
|
CN¥48.63B 6.76B USD | CN¥3.40M 472.8K USD | CN¥45.45 6.32 USD | CN¥46.83 6.51 USD | CN¥48.63B 6.76B USD | 33.56 | CN¥1.39 0.19 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥76.43 10.81 USD |
+0.77
|
CN¥48.49B 6.74B USD | CN¥751.12K 104.44K USD | CN¥77.08 10.72 USD | CN¥78.31 10.89 USD | CN¥48.49B 6.74B USD | 22.86 | CN¥3.40 0.47 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥16.40 2.18 USD |
+0.4
|
CN¥48.49B 6.74B USD | CN¥29.62M 4.12M USD | CN¥15.06 2.09 USD | CN¥15.75 2.19 USD | CN¥48.49B 6.74B USD | 24.13 | CN¥0.65 0.09 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥132.40 16.61 USD |
+3.98
|
CN¥48.20B 6.7B USD | CN¥927.83K 129.01K USD | CN¥116.33 16.17 USD | CN¥119.63 16.63 USD | CN¥48.20B 6.7B USD | 569.00 | CN¥0.21 0.03 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥20.32 2.73 USD |
0
|
CN¥46.85B 6.51B USD | CN¥1.43M 198.89K USD | CN¥19.51 2.71 USD | CN¥19.86 2.76 USD | CN¥46.85B 6.51B USD | 37.07 | CN¥0.53 0.07 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥31.37 3.88 USD |
+1.27
|
CN¥45.95B 6.39B USD | CN¥4.00M 556.2K USD | CN¥27.27 3.79 USD | CN¥27.99 3.89 USD | CN¥45.95B 6.39B USD | 24.92 | CN¥1.12 0.16 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥5.82 0.85 USD |
+2.68
|
CN¥45.24B 6.29B USD | CN¥59.24M 8.24M USD | CN¥5.96 0.83 USD | CN¥6.15 0.86 USD | CN¥45.24B 6.29B USD | 305.50 | CN¥0.02 0.002 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥51.27 6.64 USD |
-0.35
|
CN¥44.14B 6.14B USD | CN¥909.40K 126.45K USD | CN¥47.50 6.6 USD | CN¥48.09 6.69 USD | CN¥44.14B 6.14B USD | 24.24 | CN¥1.97 0.27 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥15.92 2.18 USD |
+0.06
|
CN¥43.76B 6.08B USD | CN¥1.80M 249.76K USD | CN¥15.59 2.17 USD | CN¥15.72 2.19 USD | CN¥43.76B 6.08B USD | 13.98 | CN¥1.12 0.16 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.24 0.67 USD |
-0.61
|
CN¥40.84B 5.68B USD | CN¥2.54M 353.56K USD | CN¥4.84 0.67 USD | CN¥4.87 0.68 USD | CN¥40.84B 5.68B USD | 12.09 | CN¥0.40 0.06 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥34.21 4.4 USD |
+0.95
|
CN¥40.83B 5.68B USD | CN¥665.81K 92.58K USD | CN¥31.61 4.4 USD | CN¥32.05 4.46 USD | CN¥40.83B 5.68B USD | 27.76 | CN¥1.14 0.16 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥32.90 4.75 USD |
-0.18
|
CN¥40.63B 5.65B USD | CN¥15.42M 2.14M USD | CN¥33.56 4.67 USD | CN¥34.58 4.81 USD | CN¥40.63B 5.65B USD | 0 | -CN¥0.21 -0.02 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥20.82 2.76 USD |
+0.48
|
CN¥39.73B 5.52B USD | CN¥12.66M 1.76M USD | CN¥19.36 2.69 USD | CN¥19.85 2.76 USD | CN¥39.73B 5.52B USD | 30.50 | CN¥0.65 0.09 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥52.96 7.29 USD |
-0.21
|
CN¥39.21B 5.45B USD | CN¥1.59M 220.47K USD | CN¥52.21 7.26 USD | CN¥52.98 7.37 USD | CN¥39.21B 5.45B USD | 40.64 | CN¥1.29 0.18 USD | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥5.63 0.78 USD |
0
|
CN¥38.69B 5.38B USD | CN¥2.84M 394.41K USD | CN¥5.57 0.77 USD | CN¥5.62 0.78 USD | CN¥38.69B 5.38B USD | 14.00 | CN¥0.40 0.06 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥10.64 1.49 USD |
-2.37
|
CN¥38.62B 5.37B USD | CN¥8.81M 1.22M USD | CN¥10.48 1.46 USD | CN¥10.88 1.51 USD | CN¥38.62B 5.37B USD | 153.14 | CN¥0.07 0.009 USD | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥5.49 0.75 USD |
+0.55
|
CN¥38.11B 5.3B USD | CN¥566.90K 78.82K USD | CN¥5.34 0.74 USD | CN¥5.37 0.75 USD | CN¥38.11B 5.3B USD | 25.52 | CN¥0.21 0.03 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥37.45 4.8 USD |
+0.4
|
CN¥38.06B 5.29B USD | CN¥21.18M 128.38K USD | CN¥34.39 4.78 USD | CN¥34.80 4.84 USD | CN¥38.06B 5.29B USD | 23.95 | CN¥1.44 0.2 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥22.65 3.02 USD |
+0.05
|
CN¥38.02B 5.29B USD | CN¥2.82M 392.16K USD | CN¥21.62 3.01 USD | CN¥21.78 3.03 USD | CN¥38.02B 5.29B USD | 41.71 | CN¥0.52 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥7.93 1.03 USD |
+1.41
|
CN¥37.25B 5.18B USD | CN¥14.58M 2.03M USD | CN¥7.25 1.01 USD | CN¥7.41 1.03 USD | CN¥37.25B 5.18B USD | 32.13 | CN¥0.23 0.03 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.96 8.41 USD |
+0.18
|
CN¥36.95B 5.14B USD | CN¥9.67M 42.49K USD | CN¥60.32 8.39 USD | CN¥60.98 8.48 USD | CN¥36.95B 5.14B USD | 20.51 | CN¥2.95 0.41 USD | ||
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | CN¥48.58 6.67 USD |
+6.42
|
CN¥36.47B 5.07B USD | CN¥7.19M 1M USD | CN¥45.04 6.26 USD | CN¥48.16 6.7 USD | CN¥36.47B 5.07B USD | 40.32 | CN¥1.19 0.17 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥54.40 6.97 USD |
+0.18
|
CN¥36.17B 5.03B USD | CN¥251.42K 34.96K USD | CN¥49.81 6.93 USD | CN¥50.25 6.99 USD | CN¥36.17B 5.03B USD | 54.50 | CN¥0.92 0.13 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥45.54 5.27 USD |
+1.58
|
CN¥35.88B 4.99B USD | CN¥2.24M 311.11K USD | CN¥37.84 5.26 USD | CN¥38.89 5.41 USD | CN¥35.88B 4.99B USD | 54.89 | CN¥0.69 0.1 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥11.27 1.49 USD |
-0.19
|
CN¥34.97B 4.86B USD | CN¥873.40K 121.44K USD | CN¥10.71 1.49 USD | CN¥10.78 1.5 USD | CN¥34.97B 4.86B USD | 16.79 | CN¥0.64 0.09 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥47.15 6.57 USD |
+0.32
|
CN¥34.86B 4.85B USD | CN¥1.24M 25.14K USD | CN¥46.60 6.48 USD | CN¥47.32 6.58 USD | CN¥34.86B 4.85B USD | 52.50 | CN¥0.90 0.13 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥12.45 1.8 USD |
+1.25
|
CN¥34.21B 4.76B USD | CN¥6.74M 937.24K USD | CN¥12.75 1.77 USD | CN¥13.00 1.81 USD | CN¥34.21B 4.76B USD | 0 | -CN¥0.01 -0.001 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥27.82 3.98 USD |
+6.66
|
CN¥33.95B 4.72B USD | CN¥5.64M 784.47K USD | CN¥27.16 3.78 USD | CN¥28.75 4 USD | CN¥33.95B 4.72B USD | 110.19 | CN¥0.26 0.04 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.10 2.96 USD |
+0.05
|
CN¥33.30B 4.63B USD | CN¥2.49M 345.84K USD | CN¥21.15 2.94 USD | CN¥21.33 2.97 USD | CN¥33.30B 4.63B USD | 27.67 | CN¥0.77 0.11 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥35.86 5.01 USD |
+6.3
|
CN¥32.96B 4.58B USD | CN¥79.17M 2.77M USD | CN¥33.66 4.68 USD | CN¥36.15 5.03 USD | CN¥32.96B 4.58B USD | 0 | -CN¥1.01 -0.1 USD | ||
| Nanjing Iron & Steel Co., Ltd. 600282.SS | CN¥5.45 0.74 USD |
+2.83
|
CN¥32.92B 4.58B USD | CN¥3.78M 525.43K USD | CN¥5.30 0.74 USD | CN¥5.36 0.75 USD | CN¥32.92B 4.58B USD | 12.13 | CN¥0.44 0.06 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥14.59 1.91 USD |
+4.44
|
CN¥32.84B 4.57B USD | CN¥3.67M 509.94K USD | CN¥13.60 1.89 USD | CN¥13.85 1.93 USD | CN¥32.84B 4.57B USD | 0 | -CN¥0.14 -0.01 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥37.50 5.16 USD |
-2.14
|
CN¥32.64B 4.54B USD | CN¥1.79M 248.93K USD | CN¥37.07 5.15 USD | CN¥37.94 5.28 USD | CN¥32.64B 4.54B USD | 206.11 | CN¥0.18 0.03 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥41.03 5.43 USD |
+8.32
|
CN¥32.46B 4.51B USD | CN¥7.49M 1.04M USD | CN¥38.80 5.39 USD | CN¥39.89 5.55 USD | CN¥32.46B 4.51B USD | 60.06 | CN¥0.65 0.09 USD | ||
| Maanshan Iron & Steel Company Limited 600808.SS | CN¥4.15 0.59 USD |
+0.73
|
CN¥32.42B 4.51B USD | CN¥4.94M 687.43K USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥32.42B 4.51B USD | 0 | -CN¥0.27 -0.03 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥8.41 1.1 USD |
0
|
CN¥31.74B 4.41B USD | CN¥3.14M 436.43K USD | CN¥7.85 1.09 USD | CN¥7.95 1.11 USD | CN¥31.74B 4.41B USD | 26.39 | CN¥0.30 0.04 USD | ||
| Luxi Chemical Group Co., Ltd. 000830.SZ | CN¥17.09 2.3 USD |
-0.9
|
CN¥31.48B 4.38B USD | CN¥1.52M 211.08K USD | CN¥16.45 2.29 USD | CN¥16.66 2.32 USD | CN¥31.48B 4.38B USD | 21.19 | CN¥0.78 0.11 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥66.67 8.58 USD |
-0.15
|
CN¥31.33B 4.36B USD | CN¥251.10K 34.91K USD | CN¥61.69 8.58 USD | CN¥62.37 8.67 USD | CN¥31.33B 4.36B USD | 37.40 | CN¥1.65 0.23 USD | ||
| Zhongfu Straits (Pingtan) Development Company Limited 000592.SZ | CN¥15.31 2.22 USD |
-4.89
|
CN¥30.87B 4.29B USD | CN¥98.56M 13.7M USD | CN¥15.55 2.16 USD | CN¥16.25 2.26 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.06 -0.008 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥14.00 1.88 USD |
+4.56
|
CN¥30.41B 4.23B USD | CN¥4.69M 652.22K USD | CN¥13.48 1.87 USD | CN¥13.72 1.91 USD | CN¥30.41B 4.23B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥11.58 1.55 USD |
-0.09
|
CN¥30.11B 4.19B USD | CN¥455.20K 63.29K USD | CN¥11.17 1.55 USD | CN¥11.21 1.56 USD | CN¥30.11B 4.19B USD | 16.93 | CN¥0.66 0.09 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.10 2.73 USD |
-1.46
|
CN¥29.90B 4.16B USD | CN¥2.02M 280.63K USD | CN¥19.38 2.69 USD | CN¥19.88 2.76 USD | CN¥29.90B 4.16B USD | 24.20 | CN¥0.81 0.11 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥12.77 1.81 USD |
+2.5
|
CN¥29.88B 4.16B USD | CN¥5.14M 714.36K USD | CN¥12.86 1.79 USD | CN¥13.18 1.83 USD | CN¥29.88B 4.16B USD | 31.04 | CN¥0.42 0.06 USD | ||
| Sichuan Yahua Industrial Group Co., Ltd. 002497.SZ | CN¥23.52 3.6 USD |
+5.2
|
CN¥29.84B 4.15B USD | CN¥9.08M 1.26M USD | CN¥24.90 3.46 USD | CN¥25.92 3.6 USD | CN¥29.84B 4.15B USD | 68.13 | CN¥0.38 0.05 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥56.31 6 USD |
+2.03
|
CN¥29.82B 4.15B USD | CN¥5.44M 756.45K USD | CN¥43.08 5.99 USD | CN¥43.87 6.1 USD | CN¥29.82B 4.15B USD | 98.04 | CN¥0.44 0.06 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥55.27 7.68 USD |
+1.84
|
CN¥29.80B 4.14B USD | CN¥2.05M 285.44K USD | CN¥53.99 7.51 USD | CN¥55.38 7.7 USD | CN¥29.80B 4.14B USD | 47.23 | CN¥1.17 0.16 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥16.01 2.12 USD |
+2.96
|
CN¥29.03B 4.04B USD | CN¥6.81M 946.19K USD | CN¥14.99 2.08 USD | CN¥15.26 2.12 USD | CN¥29.03B 4.04B USD | 38.10 | CN¥0.40 0.06 USD | ||
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | CN¥3.11 0.43 USD |
+0.32
|
CN¥28.89B 4.02B USD | CN¥5.63M 782.14K USD | CN¥3.09 0.43 USD | CN¥3.12 0.43 USD | CN¥28.89B 4.02B USD | 0 | CN¥0.00 0 USD | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥10.13 1.41 USD |
-0.1
|
CN¥28.46B 3.96B USD | CN¥1.55M 215.07K USD | CN¥10.14 1.41 USD | CN¥10.20 1.42 USD | CN¥28.46B 3.96B USD | 7.68 | CN¥1.32 0.18 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥69.39 9.7 USD |
-1.09
|
CN¥28.27B 3.93B USD | CN¥287.81K 40.02K USD | CN¥69.35 9.64 USD | CN¥70.34 9.78 USD | CN¥28.27B 3.93B USD | 22.71 | CN¥3.07 0.43 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥27.09 3.83 USD |
+1.81
|
CN¥28.08B 3.9B USD | CN¥11.29M 1.57M USD | CN¥27.27 3.79 USD | CN¥27.70 3.85 USD | CN¥28.08B 3.9B USD | 110.31 | CN¥0.25 0.03 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥7.54 1.05 USD |
0
|
CN¥28.02B 3.9B USD | CN¥5.42M 753.97K USD | CN¥7.52 1.05 USD | CN¥7.67 1.07 USD | CN¥28.02B 3.9B USD | 26.00 | CN¥0.29 0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||