Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥29.79 4.4 USD |
+1.12
|
CN¥792.14B 116.88B USD | CN¥98.22M 14.49M USD | CN¥29.46 4.35 USD | CN¥29.94 4.42 USD | CN¥792.14B 116.88B USD | 12.01 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥16.88 2.49 USD |
+0.78
|
CN¥361.14B 53.28B USD | CN¥78.08M 11.52M USD | CN¥16.67 2.46 USD | CN¥16.89 2.49 USD | CN¥361.14B 53.28B USD | 13.08 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥68.90 10.17 USD |
+1.83
|
CN¥215.69B 31.82B USD | CN¥19.88M 2.93M USD | CN¥67.72 9.99 USD | CN¥69.29 10.22 USD | CN¥215.69B 31.82B USD | 13.12 | CN¥5.25 0.77 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥16.28 2.4 USD |
-0.12
|
CN¥212.15B 31.3B USD | CN¥14.16M 2.09M USD | CN¥15.92 2.35 USD | CN¥16.36 2.41 USD | CN¥212.15B 31.3B USD | 6.07 | CN¥2.68 0.4 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥22.46 3.31 USD |
+0.22
|
CN¥164.71B 24.3B USD | CN¥31.11M 4.59M USD | CN¥22.22 3.28 USD | CN¥22.62 3.34 USD | CN¥164.71B 24.3B USD | 10.64 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥8.93 1.32 USD |
-0.11
|
CN¥160.24B 23.64B USD | CN¥100.42M 14.82M USD | CN¥8.82 1.3 USD | CN¥8.99 1.33 USD | CN¥160.24B 23.64B USD | 8.75 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥39.41 5.81 USD |
-0.71
|
CN¥157.76B 23.28B USD | CN¥94.95M 14.01M USD | CN¥39.21 5.79 USD | CN¥40.19 5.93 USD | CN¥157.76B 23.28B USD | 34.57 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥41.80 6.17 USD |
+0.14
|
CN¥144.74B 21.36B USD | CN¥18.65M 2.75M USD | CN¥41.31 6.1 USD | CN¥41.88 6.18 USD | CN¥144.74B 21.36B USD | 12.47 | CN¥3.35 0.49 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.33 1.97 USD |
+0.6
|
CN¥133.16B 19.65B USD | CN¥31.96M 4.72M USD | CN¥13.12 1.94 USD | CN¥13.55 2 USD | CN¥133.16B 19.65B USD | 23.80 | CN¥0.56 0.08 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.93 0.87 USD |
+1.37
|
CN¥129.17B 19.06B USD | CN¥97.17M 14.34M USD | CN¥5.86 0.86 USD | CN¥5.95 0.88 USD | CN¥129.17B 19.06B USD | 12.89 | CN¥0.46 0.07 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥35.30 5.21 USD |
-0.31
|
CN¥127.61B 18.83B USD | CN¥21.71M 3.2M USD | CN¥35.05 5.17 USD | CN¥35.59 5.25 USD | CN¥127.61B 18.83B USD | 37.95 | CN¥0.93 0.14 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥23.83 3.52 USD |
+1.4
|
CN¥126.10B 18.61B USD | CN¥44.91M 6.63M USD | CN¥23.45 3.46 USD | CN¥24.02 3.54 USD | CN¥126.10B 18.61B USD | 10.40 | CN¥2.29 0.34 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥27.30 4.03 USD |
+3.06
|
CN¥125.85B 18.57B USD | CN¥87.20M 12.87M USD | CN¥26.50 3.91 USD | CN¥27.47 4.05 USD | CN¥125.85B 18.57B USD | 25.04 | CN¥1.09 0.16 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥52.74 7.78 USD |
-1.77
|
CN¥120.17B 17.73B USD | CN¥24.71M 3.65M USD | CN¥52.61 7.76 USD | CN¥54.09 7.98 USD | CN¥120.17B 17.73B USD | 41.85 | CN¥1.26 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥130.70 19.28 USD |
-6.01
|
CN¥118.23B 17.44B USD | CN¥14.94M 2.2M USD | CN¥130.00 19.18 USD | CN¥140.80 20.77 USD | CN¥118.23B 17.44B USD | 237.63 | CN¥0.55 0.08 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥16.07 2.37 USD |
+1.01
|
CN¥113.12B 16.69B USD | CN¥23.17M 3.42M USD | CN¥15.88 2.34 USD | CN¥16.32 2.41 USD | CN¥113.12B 16.69B USD | 10.04 | CN¥1.60 0.24 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥70.66 10.43 USD |
+1.23
|
CN¥110.86B 16.36B USD | CN¥7.10M 1.05M USD | CN¥70.25 10.37 USD | CN¥71.65 10.57 USD | CN¥110.86B 16.36B USD | 19.46 | CN¥3.63 0.54 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.90 3.23 USD |
+1.44
|
CN¥106.16B 15.66B USD | CN¥48.23M 7.12M USD | CN¥21.40 3.16 USD | CN¥22.02 3.25 USD | CN¥106.16B 15.66B USD | 16.10 | CN¥1.36 0.2 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.09 0.31 USD |
+0.48
|
CN¥94.52B 13.95B USD | CN¥217.64M 32.11M USD | CN¥2.07 0.31 USD | CN¥2.10 0.31 USD | CN¥94.52B 13.95B USD | 209.00 | CN¥0.01 0.001 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.51 2.58 USD |
+3.92
|
CN¥92.40B 13.63B USD | CN¥39.79M 5.87M USD | CN¥16.80 2.48 USD | CN¥17.60 2.6 USD | CN¥92.40B 13.63B USD | 14.71 | CN¥1.19 0.18 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥43.43 6.41 USD |
+0.12
|
CN¥91.06B 13.44B USD | CN¥24.66M 3.64M USD | CN¥42.62 6.29 USD | CN¥43.94 6.48 USD | CN¥91.06B 13.44B USD | 14.05 | CN¥3.09 0.46 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.15 7.99 USD |
-1.2
|
CN¥90.87B 13.41B USD | CN¥33.54M 4.95M USD | CN¥53.50 7.89 USD | CN¥55.28 8.16 USD | CN¥90.87B 13.41B USD | 44.75 | CN¥1.21 0.18 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥26.20 3.87 USD |
-1.02
|
CN¥90.86B 13.41B USD | CN¥39.71M 5.86M USD | CN¥25.86 3.82 USD | CN¥26.35 3.89 USD | CN¥90.86B 13.41B USD | 8.26 | CN¥3.17 0.47 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥33.13 4.89 USD |
+0.09
|
CN¥89.44B 13.2B USD | CN¥14.98M 2.21M USD | CN¥32.72 4.83 USD | CN¥33.48 4.94 USD | CN¥89.44B 13.2B USD | 20.45 | CN¥1.62 0.24 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.51 3.91 USD |
+2.36
|
CN¥89.30B 13.18B USD | CN¥30.42M 4.49M USD | CN¥25.73 3.8 USD | CN¥26.75 3.95 USD | CN¥89.30B 13.18B USD | 10.11 | CN¥2.62 0.39 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥12.89 1.9 USD |
+0.7
|
CN¥85.22B 12.57B USD | CN¥15.54M 2.29M USD | CN¥12.73 1.88 USD | CN¥13.04 1.92 USD | CN¥85.22B 12.57B USD | 20.79 | CN¥0.62 0.09 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥35.35 5.22 USD |
+0.51
|
CN¥84.24B 12.43B USD | CN¥22.18M 3.27M USD | CN¥34.97 5.16 USD | CN¥35.58 5.25 USD | CN¥84.24B 12.43B USD | 14.19 | CN¥2.49 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥5.78 0.85 USD |
-0.17
|
CN¥77.51B 11.44B USD | CN¥78.46M 11.58M USD | CN¥5.76 0.85 USD | CN¥5.81 0.86 USD | CN¥77.51B 11.44B USD | 19.26 | CN¥0.30 0.04 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥39.56 5.84 USD |
+2.91
|
CN¥75.18B 11.09B USD | CN¥41.45M 6.12M USD | CN¥38.25 5.64 USD | CN¥39.80 5.87 USD | CN¥75.18B 11.09B USD | 19.97 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥44.11 6.51 USD |
+0.82
|
CN¥70.03B 10.33B USD | CN¥20.30M 3M USD | CN¥43.52 6.42 USD | CN¥44.59 6.58 USD | CN¥70.03B 10.33B USD | 19.78 | CN¥2.23 0.33 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥35.00 5.16 USD |
+2.85
|
CN¥66.27B 9.78B USD | CN¥39.23M 5.79M USD | CN¥33.89 5 USD | CN¥35.23 5.2 USD | CN¥66.27B 9.78B USD | 9.74 | CN¥3.59 0.53 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.11 1.93 USD |
+2.42
|
CN¥66.17B 9.76B USD | CN¥12.95M 1.91M USD | CN¥12.76 1.88 USD | CN¥13.14 1.94 USD | CN¥66.17B 9.76B USD | 11.01 | CN¥1.19 0.18 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.63 2.31 USD |
-0.38
|
CN¥64.26B 9.48B USD | CN¥70.30M 10.37M USD | CN¥15.42 2.28 USD | CN¥15.87 2.34 USD | CN¥64.26B 9.48B USD | 9.76 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥31.20 4.6 USD |
+0.39
|
CN¥63.60B 9.38B USD | CN¥35.56M 5.25M USD | CN¥30.83 4.55 USD | CN¥31.97 4.72 USD | CN¥63.60B 9.38B USD | 15.75 | CN¥1.98 0.29 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥22.76 3.36 USD |
+2.2
|
CN¥63.10B 9.31B USD | CN¥31.64M 4.67M USD | CN¥22.11 3.26 USD | CN¥22.83 3.37 USD | CN¥63.10B 9.31B USD | 16.61 | CN¥1.37 0.2 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.06 9.3 USD |
-2.08
|
CN¥62.87B 9.28B USD | CN¥52.86M 7.8M USD | CN¥62.48 9.22 USD | CN¥66.76 9.85 USD | CN¥62.87B 9.28B USD | 95.54 | CN¥0.66 0.1 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥19.37 2.86 USD |
+0.36
|
CN¥62.50B 9.22B USD | CN¥12.69M 1.87M USD | CN¥19.15 2.83 USD | CN¥19.41 2.86 USD | CN¥62.50B 9.22B USD | 17.77 | CN¥1.09 0.16 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥40.25 5.94 USD |
-0.74
|
CN¥59.45B 8.77B USD | CN¥19.06M 2.81M USD | CN¥40.04 5.91 USD | CN¥40.90 6.03 USD | CN¥59.45B 8.77B USD | 14.96 | CN¥2.69 0.4 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥26.22 3.87 USD |
+0.46
|
CN¥58.97B 8.7B USD | CN¥29.58M 4.36M USD | CN¥25.61 3.78 USD | CN¥26.33 3.88 USD | CN¥58.97B 8.7B USD | 8.43 | CN¥3.11 0.46 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥86.87 12.82 USD |
-0.33
|
CN¥56.74B 8.37B USD | CN¥31.06M 4.58M USD | CN¥86.10 12.7 USD | CN¥90.84 13.4 USD | CN¥56.74B 8.37B USD | 789.72 | CN¥0.11 0.02 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.18 1.8 USD |
-0.25
|
CN¥56.38B 8.32B USD | CN¥29.34M 4.33M USD | CN¥12.02 1.77 USD | CN¥12.25 1.81 USD | CN¥56.38B 8.32B USD | 8.06 | CN¥1.51 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥52.73 7.78 USD |
-0.94
|
CN¥55.96B 8.26B USD | CN¥12.82M 1.89M USD | CN¥52.48 7.74 USD | CN¥53.99 7.97 USD | CN¥55.96B 8.26B USD | 229.26 | CN¥0.23 0.03 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.50 4.65 USD |
-0.22
|
CN¥55.93B 8.25B USD | CN¥20.13M 2.97M USD | CN¥31.30 4.62 USD | CN¥31.82 4.69 USD | CN¥55.93B 8.25B USD | 17.59 | CN¥1.79 0.26 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.71 0.69 USD |
+1.95
|
CN¥54.09B 7.98B USD | CN¥99.01M 14.61M USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥54.09B 7.98B USD | 12.39 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥19.43 2.87 USD |
+1.99
|
CN¥53.43B 7.88B USD | CN¥23.15M 3.42M USD | CN¥19.04 2.81 USD | CN¥19.48 2.87 USD | CN¥53.43B 7.88B USD | 11.16 | CN¥1.74 0.26 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥41.20 6.08 USD |
-1.32
|
CN¥53.15B 7.84B USD | CN¥18.56M 2.74M USD | CN¥41.04 6.06 USD | CN¥42.28 6.24 USD | CN¥53.15B 7.84B USD | 31.21 | CN¥1.32 0.19 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥126.81 18.71 USD |
-3.21
|
CN¥51.15B 7.55B USD | CN¥1.76M 259.5K USD | CN¥126.75 18.7 USD | CN¥131.80 19.45 USD | CN¥51.15B 7.55B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥27.86 4.11 USD |
+1.98
|
CN¥50.79B 7.49B USD | CN¥13.55M 2M USD | CN¥27.32 4.03 USD | CN¥27.92 4.12 USD | CN¥50.79B 7.49B USD | 9.50 | CN¥2.93 0.43 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥66.52 9.81 USD |
+0.89
|
CN¥50.15B 7.4B USD | CN¥8.30M 1.22M USD | CN¥65.51 9.67 USD | CN¥66.96 9.88 USD | CN¥50.15B 7.4B USD | 32.29 | CN¥2.06 0.3 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥30.46 4.49 USD |
-0.46
|
CN¥50.12B 7.4B USD | CN¥12.74M 1.88M USD | CN¥30.33 4.48 USD | CN¥30.80 4.54 USD | CN¥50.12B 7.4B USD | 21.30 | CN¥1.43 0.21 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥94.92 14.01 USD |
+2.39
|
CN¥49.90B 7.36B USD | CN¥21.17M 3.12M USD | CN¥94.77 13.98 USD | CN¥97.79 14.43 USD | CN¥49.90B 7.36B USD | 95.87 | CN¥0.99 0.15 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥23.80 3.51 USD |
0
|
CN¥49.48B 7.3B USD | CN¥7.10M 1.05M USD | CN¥23.45 3.46 USD | CN¥23.99 3.54 USD | CN¥49.48B 7.3B USD | 14.87 | CN¥1.60 0.24 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.22 7.11 USD |
-4.57
|
CN¥48.71B 7.19B USD | CN¥49.29M 7.27M USD | CN¥48.01 7.08 USD | CN¥50.48 7.45 USD | CN¥48.71B 7.19B USD | 120.54 | CN¥0.40 0.06 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥9.65 1.42 USD |
+2.66
|
CN¥47.89B 7.07B USD | CN¥32.69M 4.82M USD | CN¥9.32 1.38 USD | CN¥9.75 1.44 USD | CN¥47.89B 7.07B USD | 16.92 | CN¥0.57 0.08 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.45 3.16 USD |
+0.85
|
CN¥45.99B 6.79B USD | CN¥15.64M 2.31M USD | CN¥21.20 3.13 USD | CN¥21.72 3.2 USD | CN¥45.99B 6.79B USD | 16.25 | CN¥1.32 0.19 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.96 1.32 USD |
+0.34
|
CN¥45.16B 6.66B USD | CN¥40.78M 6.02M USD | CN¥8.91 1.31 USD | CN¥9.05 1.34 USD | CN¥45.16B 6.66B USD | 26.35 | CN¥0.34 0.05 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.28 10.66 USD |
-0.1
|
CN¥45.09B 6.65B USD | CN¥2.83M 417.1K USD | CN¥71.80 10.59 USD | CN¥73.39 10.83 USD | CN¥45.09B 6.65B USD | 17.12 | CN¥4.22 0.62 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥45.51 6.71 USD |
-0.18
|
CN¥44.66B 6.59B USD | CN¥10.52M 1.55M USD | CN¥45.03 6.64 USD | CN¥46.20 6.82 USD | CN¥44.66B 6.59B USD | 41.75 | CN¥1.09 0.16 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥15.87 2.34 USD |
-0.19
|
CN¥42.74B 6.31B USD | CN¥13.60M 2.01M USD | CN¥15.83 2.34 USD | CN¥16.27 2.4 USD | CN¥42.74B 6.31B USD | 24.79 | CN¥0.64 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥62.30 9.19 USD |
-1.44
|
CN¥42.62B 6.29B USD | CN¥14.49M 2.14M USD | CN¥61.82 9.12 USD | CN¥65.81 9.71 USD | CN¥42.62B 6.29B USD | 64.22 | CN¥0.97 0.14 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.65 0.83 USD |
+0.71
|
CN¥41.84B 6.17B USD | CN¥86.45M 12.75M USD | CN¥5.58 0.82 USD | CN¥5.69 0.84 USD | CN¥41.84B 6.17B USD | 0 | -CN¥0.06 -0.008 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.59 1.86 USD |
+4.05
|
CN¥40.96B 6.04B USD | CN¥53.85M 7.94M USD | CN¥12.13 1.79 USD | CN¥12.71 1.88 USD | CN¥40.96B 6.04B USD | 21.70 | CN¥0.58 0.09 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥49.09 7.24 USD |
+0.08
|
CN¥40.78B 6.02B USD | CN¥16.72M 2.47M USD | CN¥48.20 7.11 USD | CN¥49.98 7.37 USD | CN¥40.78B 6.02B USD | 14.31 | CN¥3.43 0.51 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.32 2.56 USD |
-0.92
|
CN¥39.69B 5.86B USD | CN¥8.72M 1.29M USD | CN¥17.29 2.55 USD | CN¥17.76 2.62 USD | CN¥39.69B 5.86B USD | 43.29 | CN¥0.40 0.06 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.70 2.02 USD |
+1.11
|
CN¥39.10B 5.77B USD | CN¥19.91M 2.94M USD | CN¥13.55 2 USD | CN¥13.84 2.04 USD | CN¥39.10B 5.77B USD | 11.22 | CN¥1.22 0.18 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.04 2.37 USD |
+0.56
|
CN¥38.90B 5.74B USD | CN¥21.58M 3.18M USD | CN¥15.88 2.34 USD | CN¥16.12 2.38 USD | CN¥38.90B 5.74B USD | 22.59 | CN¥0.71 0.1 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥37.24 5.49 USD |
+0.05
|
CN¥38.90B 5.74B USD | CN¥6.27M 925.16K USD | CN¥36.97 5.45 USD | CN¥37.92 5.59 USD | CN¥38.90B 5.74B USD | 17.81 | CN¥2.09 0.31 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥278.35 41.07 USD |
+8.35
|
CN¥38.73B 5.72B USD | CN¥13.93M 2.05M USD | CN¥263.08 38.82 USD | CN¥292.96 43.23 USD | CN¥38.73B 5.72B USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.54 0.67 USD |
+2.25
|
CN¥38.31B 5.65B USD | CN¥46.03M 6.79M USD | CN¥4.44 0.66 USD | CN¥4.55 0.67 USD | CN¥38.31B 5.65B USD | 12.61 | CN¥0.36 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥31.55 4.66 USD |
+1.74
|
CN¥37.30B 5.5B USD | CN¥5.62M 829.35K USD | CN¥30.87 4.55 USD | CN¥31.78 4.69 USD | CN¥37.30B 5.5B USD | 0 | -CN¥1.93 -0.2 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥23.20 3.42 USD |
+0.52
|
CN¥36.25B 5.35B USD | CN¥27.27M 4.02M USD | CN¥22.95 3.39 USD | CN¥23.32 3.44 USD | CN¥36.25B 5.35B USD | 20.35 | CN¥1.14 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥20.17 2.98 USD |
-0.49
|
CN¥35.35B 5.22B USD | CN¥17.91M 2.64M USD | CN¥20.08 2.96 USD | CN¥20.48 3.02 USD | CN¥35.35B 5.22B USD | 26.19 | CN¥0.77 0.11 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥29.49 4.35 USD |
-0.97
|
CN¥35.11B 5.18B USD | CN¥35.57M 5.25M USD | CN¥29.47 4.35 USD | CN¥30.13 4.45 USD | CN¥35.11B 5.18B USD | 51.73 | CN¥0.57 0.08 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥14.71 2.17 USD |
+0.62
|
CN¥35.07B 5.17B USD | CN¥6.96M 1.03M USD | CN¥14.62 2.16 USD | CN¥14.84 2.19 USD | CN¥35.07B 5.17B USD | 50.72 | CN¥0.29 0.04 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥144.30 21.29 USD |
-2.95
|
CN¥34.84B 5.14B USD | CN¥6.20M 914.41K USD | CN¥143.10 21.11 USD | CN¥151.57 22.36 USD | CN¥34.84B 5.14B USD | 115.43 | CN¥1.25 0.18 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥49.45 7.3 USD |
-3.78
|
CN¥34.18B 5.04B USD | CN¥20.02M 2.95M USD | CN¥49.30 7.27 USD | CN¥51.93 7.66 USD | CN¥34.18B 5.04B USD | 93.30 | CN¥0.53 0.08 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥22.28 3.29 USD |
+3.05
|
CN¥34.16B 5.04B USD | CN¥13.10M 1.93M USD | CN¥21.50 3.17 USD | CN¥22.47 3.32 USD | CN¥34.16B 5.04B USD | 50.63 | CN¥0.44 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥67.03 9.89 USD |
+0.12
|
CN¥34.13B 5.04B USD | CN¥2.04M 300.28K USD | CN¥66.57 9.82 USD | CN¥67.88 10.02 USD | CN¥34.13B 5.04B USD | 38.97 | CN¥1.72 0.25 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥12.76 1.88 USD |
+0.16
|
CN¥34.11B 5.03B USD | CN¥13.25M 1.96M USD | CN¥12.74 1.88 USD | CN¥12.93 1.91 USD | CN¥34.11B 5.03B USD | 26.58 | CN¥0.48 0.07 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥15.99 2.36 USD |
+1.85
|
CN¥34.10B 5.03B USD | CN¥11.22M 1.66M USD | CN¥15.63 2.31 USD | CN¥16.16 2.38 USD | CN¥34.10B 5.03B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥36.84 5.44 USD |
+2.48
|
CN¥34.04B 5.02B USD | CN¥9.27M 1.37M USD | CN¥35.82 5.29 USD | CN¥36.97 5.45 USD | CN¥34.04B 5.02B USD | 15.54 | CN¥2.37 0.35 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥26.87 3.96 USD |
+1.4
|
CN¥32.14B 4.74B USD | CN¥12.96M 1.91M USD | CN¥26.52 3.91 USD | CN¥27.08 4 USD | CN¥32.14B 4.74B USD | 19.47 | CN¥1.38 0.2 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥49.83 7.35 USD |
+2.45
|
CN¥31.52B 4.65B USD | CN¥11.43M 1.69M USD | CN¥48.76 7.19 USD | CN¥50.25 7.41 USD | CN¥31.52B 4.65B USD | 33.00 | CN¥1.51 0.22 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.14 1.5 USD |
-1.46
|
CN¥31.34B 4.62B USD | CN¥30.80M 4.54M USD | CN¥10.13 1.49 USD | CN¥10.31 1.52 USD | CN¥31.34B 4.62B USD | 11.39 | CN¥0.89 0.13 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥42.50 6.27 USD |
-1.87
|
CN¥31.00B 4.57B USD | CN¥17.80M 2.63M USD | CN¥42.50 6.27 USD | CN¥43.66 6.44 USD | CN¥31.00B 4.57B USD | 20.73 | CN¥2.05 0.3 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.56 1.71 USD |
-0.77
|
CN¥30.54B 4.51B USD | CN¥14.64M 2.16M USD | CN¥11.55 1.7 USD | CN¥11.80 1.74 USD | CN¥30.54B 4.51B USD | 0 | CN¥0.00 0 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥69.81 10.3 USD |
-1.7
|
CN¥30.48B 4.5B USD | CN¥7.70M 1.14M USD | CN¥68.00 10.03 USD | CN¥71.80 10.59 USD | CN¥30.48B 4.5B USD | 25.02 | CN¥2.79 0.41 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥40.25 5.94 USD |
+2.03
|
CN¥30.41B 4.49B USD | CN¥29.73M 4.39M USD | CN¥40.11 5.92 USD | CN¥41.98 6.19 USD | CN¥30.41B 4.49B USD | 43.75 | CN¥0.92 0.14 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.89 7.07 USD |
-2.48
|
CN¥30.35B 4.48B USD | CN¥11.67M 1.72M USD | CN¥47.83 7.06 USD | CN¥49.50 7.3 USD | CN¥30.35B 4.48B USD | 319.26 | CN¥0.15 0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥35.67 5.26 USD |
-1.14
|
CN¥30.19B 4.45B USD | CN¥15.72M 2.32M USD | CN¥35.52 5.24 USD | CN¥36.79 5.43 USD | CN¥30.19B 4.45B USD | 31.84 | CN¥1.12 0.17 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥49.12 7.25 USD |
+0.16
|
CN¥29.99B 4.42B USD | CN¥2.71M 399.88K USD | CN¥48.80 7.2 USD | CN¥50.00 7.38 USD | CN¥29.99B 4.42B USD | 13.99 | CN¥3.51 0.52 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥114.32 16.87 USD |
-3.57
|
CN¥29.91B 4.41B USD | CN¥10.59M 1.56M USD | CN¥114.15 16.84 USD | CN¥119.64 17.65 USD | CN¥29.91B 4.41B USD | 119.08 | CN¥0.96 0.14 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥24.24 3.58 USD |
+0.37
|
CN¥28.73B 4.24B USD | CN¥7.41M 1.09M USD | CN¥23.93 3.53 USD | CN¥24.44 3.61 USD | CN¥28.73B 4.24B USD | 19.39 | CN¥1.25 0.18 USD | ||
|
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥54.27 8.01 USD |
-2.13
|
CN¥28.62B 4.22B USD | CN¥9.74M 1.44M USD | CN¥54.05 7.97 USD | CN¥56.56 8.35 USD | CN¥28.62B 4.22B USD | 117.97 | CN¥0.46 0.07 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.56 1.71 USD |
+1.4
|
CN¥28.42B 4.19B USD | CN¥17.23M 2.54M USD | CN¥11.40 1.68 USD | CN¥11.72 1.73 USD | CN¥28.42B 4.19B USD | 25.13 | CN¥0.46 0.07 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥16.72 2.47 USD |
+0.42
|
CN¥28.05B 4.14B USD | CN¥7.32M 1.08M USD | CN¥16.51 2.44 USD | CN¥16.87 2.49 USD | CN¥28.05B 4.14B USD | 15.06 | CN¥1.11 0.16 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.54 0.67 USD |
+2.48
|
CN¥27.99B 4.13B USD | CN¥43.39M 6.4M USD | CN¥4.42 0.65 USD | CN¥4.58 0.68 USD | CN¥27.99B 4.13B USD | 10.31 | CN¥0.44 0.06 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥38.64 5.7 USD |
+1.15
|
CN¥27.87B 4.11B USD | CN¥3.29M 485.12K USD | CN¥38.15 5.63 USD | CN¥39.20 5.78 USD | CN¥27.87B 4.11B USD | 44.41 | CN¥0.87 0.13 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.37 0.94 USD |
+10.02
|
CN¥27.26B 4.02B USD | CN¥63.10M 9.31M USD | CN¥6.28 0.93 USD | CN¥6.37 0.94 USD | CN¥27.26B 4.02B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥59.14 8.73 USD |
-1.07
|
CN¥26.83B 3.96B USD | CN¥5.72M 843.63K USD | CN¥58.70 8.66 USD | CN¥60.43 8.92 USD | CN¥26.83B 3.96B USD | 98.56 | CN¥0.60 0.09 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
