Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (654)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (654)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥32.76 4.83 USD |
-2.38
|
CN¥871.11B 128.53B USD | CN¥189.86M 28.01M USD | CN¥32.35 4.77 USD | CN¥33.28 4.91 USD | CN¥871.11B 128.53B USD | 14.43 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.00 2.66 USD |
-4.36
|
CN¥385.10B 56.82B USD | CN¥237.82M 35.09M USD | CN¥17.91 2.64 USD | CN¥18.33 2.7 USD | CN¥385.10B 56.82B USD | 13.95 | CN¥1.29 0.19 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥18.55 2.74 USD |
-3.39
|
CN¥241.73B 35.67B USD | CN¥39.99M 5.9M USD | CN¥18.46 2.72 USD | CN¥18.83 2.78 USD | CN¥241.73B 35.67B USD | 12.28 | CN¥1.51 0.22 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.89 10.9 USD |
+0.85
|
CN¥231.31B 34.13B USD | CN¥30.65M 4.52M USD | CN¥72.90 10.76 USD | CN¥74.48 10.99 USD | CN¥231.31B 34.13B USD | 17.59 | CN¥4.20 0.62 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.66 3.49 USD |
+0.47
|
CN¥173.51B 25.6B USD | CN¥83.32M 12.29M USD | CN¥23.39 3.45 USD | CN¥23.89 3.52 USD | CN¥173.51B 25.6B USD | 11.21 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.56 5.98 USD |
-9.69
|
CN¥162.37B 23.96B USD | CN¥273.70M 40.38M USD | CN¥40.42 5.96 USD | CN¥43.54 6.42 USD | CN¥162.37B 23.96B USD | 42.25 | CN¥0.96 0.14 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.35 1.38 USD |
-1.06
|
CN¥160.40B 23.67B USD | CN¥131.49M 19.4M USD | CN¥9.22 1.36 USD | CN¥9.41 1.39 USD | CN¥160.40B 23.67B USD | 10.87 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.02 6.5 USD |
-5.54
|
CN¥152.43B 22.49B USD | CN¥54.98M 8.11M USD | CN¥43.86 6.47 USD | CN¥45.42 6.7 USD | CN¥152.43B 22.49B USD | 18.97 | CN¥2.32 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥66.16 9.76 USD |
-9.3
|
CN¥150.75B 22.24B USD | CN¥105.75M 15.6M USD | CN¥65.68 9.69 USD | CN¥70.60 10.42 USD | CN¥150.75B 22.24B USD | 78.76 | CN¥0.84 0.12 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥32.60 4.81 USD |
+6.5
|
CN¥150.28B 22.17B USD | CN¥176.76M 26.08M USD | CN¥29.70 4.38 USD | CN¥32.97 4.86 USD | CN¥150.28B 22.17B USD | 31.65 | CN¥1.03 0.15 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥41.07 6.06 USD |
-2.35
|
CN¥148.47B 21.91B USD | CN¥51.88M 7.66M USD | CN¥40.65 6 USD | CN¥41.51 6.12 USD | CN¥148.47B 21.91B USD | 54.03 | CN¥0.76 0.11 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.84 4.11 USD |
-1.24
|
CN¥147.32B 21.74B USD | CN¥68.06M 10.04M USD | CN¥27.30 4.03 USD | CN¥28.65 4.23 USD | CN¥147.32B 21.74B USD | 14.27 | CN¥1.95 0.29 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.41 1.98 USD |
+4.2
|
CN¥133.96B 19.77B USD | CN¥91.83M 13.55M USD | CN¥12.75 1.88 USD | CN¥13.47 1.99 USD | CN¥133.96B 19.77B USD | 41.90 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.86 2.78 USD |
+5.01
|
CN¥132.76B 19.59B USD | CN¥74.43M 10.98M USD | CN¥17.82 2.63 USD | CN¥19.09 2.82 USD | CN¥132.76B 19.59B USD | 14.73 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.91 0.87 USD |
+1.2
|
CN¥128.73B 18.99B USD | CN¥112.03M 16.53M USD | CN¥5.83 0.86 USD | CN¥5.92 0.87 USD | CN¥128.73B 18.99B USD | 12.57 | CN¥0.47 0.07 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥141.50 20.88 USD |
-10
|
CN¥128.00B 18.89B USD | CN¥18.42M 2.72M USD | CN¥141.50 20.88 USD | CN¥152.50 22.5 USD | CN¥128.00B 18.89B USD | 257.27 | CN¥0.55 0.08 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.19 3.72 USD |
-0.63
|
CN¥122.10B 18.02B USD | CN¥91.35M 13.48M USD | CN¥24.63 3.63 USD | CN¥25.79 3.81 USD | CN¥122.10B 18.02B USD | 19.37 | CN¥1.30 0.19 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥75.56 11.15 USD |
-4.01
|
CN¥118.55B 17.49B USD | CN¥15.46M 2.28M USD | CN¥75.50 11.14 USD | CN¥77.70 11.46 USD | CN¥118.55B 17.49B USD | 20.81 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.72 7.63 USD |
-3.49
|
CN¥108.44B 16B USD | CN¥31.27M 4.61M USD | CN¥51.64 7.62 USD | CN¥53.36 7.87 USD | CN¥108.44B 16B USD | 27.95 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.80 5.72 USD |
-3
|
CN¥104.75B 15.46B USD | CN¥38.06M 5.62M USD | CN¥38.51 5.68 USD | CN¥40.69 6 USD | CN¥104.75B 15.46B USD | 25.19 | CN¥1.54 0.23 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.17 0.32 USD |
-2.25
|
CN¥98.14B 14.48B USD | CN¥359.07M 52.98M USD | CN¥2.16 0.32 USD | CN¥2.22 0.33 USD | CN¥98.14B 14.48B USD | 0 | CN¥0.00 0 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.46 2.58 USD |
+0.17
|
CN¥92.14B 13.59B USD | CN¥19.91M 2.94M USD | CN¥17.35 2.56 USD | CN¥17.54 2.59 USD | CN¥92.14B 13.59B USD | 11.79 | CN¥1.48 0.22 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥54.09 7.98 USD |
-10
|
CN¥90.77B 13.39B USD | CN¥50.21M 7.41M USD | CN¥54.09 7.98 USD | CN¥57.30 8.45 USD | CN¥90.77B 13.39B USD | 44.70 | CN¥1.21 0.18 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.82 3.96 USD |
-0.04
|
CN¥90.35B 13.33B USD | CN¥63.46M 9.36M USD | CN¥26.62 3.93 USD | CN¥27.35 4.04 USD | CN¥90.35B 13.33B USD | 10.23 | CN¥2.62 0.39 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.96 3.83 USD |
-2.3
|
CN¥90.03B 13.28B USD | CN¥50.30M 7.42M USD | CN¥25.69 3.79 USD | CN¥26.30 3.88 USD | CN¥90.03B 13.28B USD | 10.34 | CN¥2.51 0.37 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.34 1.97 USD |
+2.54
|
CN¥88.19B 13.01B USD | CN¥44.55M 6.57M USD | CN¥12.95 1.91 USD | CN¥13.74 2.03 USD | CN¥88.19B 13.01B USD | 74.11 | CN¥0.18 0.03 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.83 5.43 USD |
-5.44
|
CN¥87.77B 12.95B USD | CN¥51.96M 7.67M USD | CN¥36.73 5.42 USD | CN¥38.35 5.66 USD | CN¥87.77B 12.95B USD | 14.73 | CN¥2.50 0.37 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.37 0.94 USD |
-4.64
|
CN¥85.42B 12.6B USD | CN¥267.02M 39.4M USD | CN¥6.33 0.93 USD | CN¥6.50 0.96 USD | CN¥85.42B 12.6B USD | 31.84 | CN¥0.20 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥53.70 7.92 USD |
-7.59
|
CN¥85.25B 12.58B USD | CN¥62.99M 9.29M USD | CN¥53.55 7.9 USD | CN¥57.17 8.44 USD | CN¥85.25B 12.58B USD | 28.11 | CN¥1.91 0.28 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥42.72 6.3 USD |
+1.21
|
CN¥81.19B 11.98B USD | CN¥61.13M 9.02M USD | CN¥40.66 6 USD | CN¥43.70 6.45 USD | CN¥81.19B 11.98B USD | 22.25 | CN¥1.92 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.13 6.81 USD |
-3.76
|
CN¥79.03B 11.66B USD | CN¥36.33M 5.36M USD | CN¥46.04 6.79 USD | CN¥47.68 7.04 USD | CN¥79.03B 11.66B USD | 34.94 | CN¥1.32 0.19 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.97 5.6 USD |
-3.06
|
CN¥77.40B 11.42B USD | CN¥59.32M 8.75M USD | CN¥37.80 5.58 USD | CN¥39.67 5.85 USD | CN¥77.40B 11.42B USD | 26.36 | CN¥1.44 0.21 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.55 5.84 USD |
-5.54
|
CN¥74.89B 11.05B USD | CN¥75.23M 11.1M USD | CN¥39.41 5.81 USD | CN¥40.72 6.01 USD | CN¥74.89B 11.05B USD | 11.01 | CN¥3.59 0.53 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.80 3.95 USD |
-0.63
|
CN¥74.30B 10.96B USD | CN¥54.83M 8.09M USD | CN¥26.27 3.88 USD | CN¥27.80 4.1 USD | CN¥74.30B 10.96B USD | 20.30 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.08 2.82 USD |
+9.22
|
CN¥72.92B 10.76B USD | CN¥175.68M 25.92M USD | CN¥17.47 2.58 USD | CN¥19.22 2.84 USD | CN¥72.92B 10.76B USD | 11.92 | CN¥1.60 0.24 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.54 11 USD |
-8.52
|
CN¥71.15B 10.5B USD | CN¥38.36M 5.66M USD | CN¥74.00 10.92 USD | CN¥80.40 11.86 USD | CN¥71.15B 10.5B USD | 85.67 | CN¥0.87 0.13 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.04 2.07 USD |
-0.57
|
CN¥70.86B 10.46B USD | CN¥11.88M 1.75M USD | CN¥13.97 2.06 USD | CN¥14.17 2.09 USD | CN¥70.86B 10.46B USD | 12.00 | CN¥1.17 0.17 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.55 3.18 USD |
-4.6
|
CN¥69.53B 10.26B USD | CN¥41.42M 6.11M USD | CN¥21.45 3.16 USD | CN¥22.24 3.28 USD | CN¥69.53B 10.26B USD | 20.52 | CN¥1.05 0.15 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥104.70 15.45 USD |
-3.32
|
CN¥68.38B 10.09B USD | CN¥104.85M 15.47M USD | CN¥103.06 15.21 USD | CN¥110.50 16.3 USD | CN¥68.38B 10.09B USD | 3490.00 | CN¥0.03 0.004 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥64.12 9.46 USD |
-13.65
|
CN¥63.93B 9.43B USD | CN¥142.50M 21.03M USD | CN¥63.41 9.36 USD | CN¥71.70 10.58 USD | CN¥63.93B 9.43B USD | 97.15 | CN¥0.66 0.1 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥35.96 5.31 USD |
-7.34
|
CN¥63.85B 9.42B USD | CN¥81.46M 12.02M USD | CN¥35.58 5.25 USD | CN¥37.60 5.55 USD | CN¥63.85B 9.42B USD | 23.97 | CN¥1.50 0.22 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥59.54 8.78 USD |
-4.72
|
CN¥63.19B 9.32B USD | CN¥41.71M 6.15M USD | CN¥59.33 8.75 USD | CN¥61.58 9.09 USD | CN¥63.19B 9.32B USD | 258.86 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥152.50 22.5 USD |
-19.3
|
CN¥61.51B 9.08B USD | CN¥11.43M 1.69M USD | CN¥151.18 22.31 USD | CN¥193.00 28.48 USD | CN¥61.51B 9.08B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥36.19 5.34 USD |
-7.04
|
CN¥59.55B 8.79B USD | CN¥54.56M 8.05M USD | CN¥36.01 5.31 USD | CN¥38.10 5.62 USD | CN¥59.55B 8.79B USD | 26.22 | CN¥1.38 0.2 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.76 1.88 USD |
-1.69
|
CN¥59.06B 8.71B USD | CN¥67.47M 9.96M USD | CN¥12.55 1.85 USD | CN¥12.90 1.9 USD | CN¥59.06B 8.71B USD | 8.45 | CN¥1.51 0.22 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥45.65 6.74 USD |
-7.52
|
CN¥58.89B 8.69B USD | CN¥59.74M 8.81M USD | CN¥45.36 6.69 USD | CN¥48.95 7.22 USD | CN¥58.89B 8.69B USD | 37.72 | CN¥1.21 0.18 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.10 0.75 USD |
+3.87
|
CN¥58.57B 8.64B USD | CN¥404.68M 59.71M USD | CN¥4.80 0.71 USD | CN¥5.13 0.76 USD | CN¥58.57B 8.64B USD | 14.16 | CN¥0.36 0.05 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.83 3.81 USD |
-2.08
|
CN¥58.09B 8.57B USD | CN¥31.90M 4.71M USD | CN¥25.68 3.79 USD | CN¥26.09 3.85 USD | CN¥58.09B 8.57B USD | 8.30 | CN¥3.11 0.46 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.96 3.09 USD |
-0.38
|
CN¥57.64B 8.5B USD | CN¥37.97M 5.6M USD | CN¥20.76 3.06 USD | CN¥21.36 3.15 USD | CN¥57.64B 8.5B USD | 15.52 | CN¥1.35 0.2 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.40 1.68 USD |
+1.6
|
CN¥56.57B 8.35B USD | CN¥57.14M 8.43M USD | CN¥11.10 1.64 USD | CN¥11.75 1.73 USD | CN¥56.57B 8.35B USD | 20.00 | CN¥0.57 0.08 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.79 4.4 USD |
-3
|
CN¥54.31B 8.01B USD | CN¥45.46M 6.71M USD | CN¥29.77 4.39 USD | CN¥30.95 4.57 USD | CN¥54.31B 8.01B USD | 10.20 | CN¥2.92 0.43 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥24.05 3.55 USD |
-2.28
|
CN¥51.57B 7.61B USD | CN¥34.14M 5.04M USD | CN¥23.99 3.54 USD | CN¥25.09 3.7 USD | CN¥51.57B 7.61B USD | 19.71 | CN¥1.22 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.67 1.43 USD |
-5.01
|
CN¥48.74B 7.19B USD | CN¥124.73M 18.4M USD | CN¥9.63 1.42 USD | CN¥10.03 1.48 USD | CN¥48.74B 7.19B USD | 40.29 | CN¥0.24 0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥64.15 9.47 USD |
-5.62
|
CN¥48.36B 7.14B USD | CN¥14.88M 2.2M USD | CN¥63.80 9.41 USD | CN¥67.49 9.96 USD | CN¥48.36B 7.14B USD | 36.65 | CN¥1.75 0.26 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.98 3.39 USD |
+0.88
|
CN¥47.78B 7.05B USD | CN¥8.69M 1.28M USD | CN¥22.60 3.33 USD | CN¥23.28 3.43 USD | CN¥47.78B 7.05B USD | 15.32 | CN¥1.50 0.22 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.14 2.53 USD |
+0.06
|
CN¥46.16B 6.81B USD | CN¥34.71M 5.12M USD | CN¥16.89 2.49 USD | CN¥17.89 2.64 USD | CN¥46.16B 6.81B USD | 35.70 | CN¥0.48 0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥87.23 12.87 USD |
-6.86
|
CN¥45.86B 6.77B USD | CN¥23.45M 3.46M USD | CN¥86.88 12.82 USD | CN¥92.19 13.6 USD | CN¥45.86B 6.77B USD | 95.85 | CN¥0.91 0.13 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥45.06 6.65 USD |
-8.93
|
CN¥45.52B 6.72B USD | CN¥88.98M 13.13M USD | CN¥44.63 6.59 USD | CN¥49.38 7.29 USD | CN¥45.52B 6.72B USD | 118.57 | CN¥0.38 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥72.85 10.75 USD |
-5.24
|
CN¥45.44B 6.71B USD | CN¥9.30M 1.37M USD | CN¥72.43 10.69 USD | CN¥76.60 11.3 USD | CN¥45.44B 6.71B USD | 19.22 | CN¥3.79 0.56 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥37.52 5.54 USD |
+0.11
|
CN¥44.67B 6.59B USD | CN¥199.55M 29.44M USD | CN¥35.20 5.19 USD | CN¥38.92 5.74 USD | CN¥44.67B 6.59B USD | 65.82 | CN¥0.57 0.08 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥48.22 7.11 USD |
+1.54
|
CN¥44.56B 6.57B USD | CN¥27.95M 4.12M USD | CN¥47.49 7.01 USD | CN¥49.80 7.35 USD | CN¥44.56B 6.57B USD | 24.23 | CN¥1.99 0.29 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.37 2.71 USD |
-4.27
|
CN¥42.10B 6.21B USD | CN¥16.30M 2.4M USD | CN¥18.27 2.7 USD | CN¥19.05 2.81 USD | CN¥42.10B 6.21B USD | 37.48 | CN¥0.49 0.07 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥68.00 10.03 USD |
-3.64
|
CN¥41.89B 6.18B USD | CN¥30.58M 4.51M USD | CN¥67.00 9.89 USD | CN¥72.96 10.77 USD | CN¥41.89B 6.18B USD | 70.83 | CN¥0.96 0.14 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.41 5.22 USD |
-2.05
|
CN¥41.86B 6.18B USD | CN¥10.92M 1.61M USD | CN¥35.02 5.17 USD | CN¥36.70 5.41 USD | CN¥41.86B 6.18B USD | 0 | -CN¥2.70 -0.3 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.80 1.89 USD |
-1.77
|
CN¥41.64B 6.14B USD | CN¥33.58M 4.96M USD | CN¥12.75 1.88 USD | CN¥13.12 1.94 USD | CN¥41.64B 6.14B USD | 21.33 | CN¥0.60 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.77 5.87 USD |
-2.5
|
CN¥41.54B 6.13B USD | CN¥9.97M 1.47M USD | CN¥39.64 5.85 USD | CN¥40.79 6.02 USD | CN¥41.54B 6.13B USD | 21.61 | CN¥1.84 0.27 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.41 3.9 USD |
-2.87
|
CN¥40.49B 5.97B USD | CN¥14.80M 2.18M USD | CN¥26.19 3.86 USD | CN¥27.10 4 USD | CN¥40.49B 5.97B USD | 60.02 | CN¥0.44 0.06 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥58.26 8.6 USD |
-5.83
|
CN¥40.27B 5.94B USD | CN¥52.44M 7.74M USD | CN¥57.70 8.51 USD | CN¥61.95 9.14 USD | CN¥40.27B 5.94B USD | 116.51 | CN¥0.50 0.07 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.40 0.8 USD |
-3.57
|
CN¥39.99B 5.9B USD | CN¥112.03M 16.53M USD | CN¥5.38 0.79 USD | CN¥5.58 0.82 USD | CN¥39.99B 5.9B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥152.24 22.46 USD |
-10
|
CN¥39.83B 5.88B USD | CN¥12.74M 1.88M USD | CN¥152.24 22.46 USD | CN¥162.56 23.99 USD | CN¥39.83B 5.88B USD | 163.69 | CN¥0.93 0.14 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.83 2.19 USD |
-9.96
|
CN¥39.65B 5.85B USD | CN¥92.76M 13.69M USD | CN¥14.82 2.19 USD | CN¥16.30 2.41 USD | CN¥39.65B 5.85B USD | 31.55 | CN¥0.47 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.88 2.05 USD |
+0.29
|
CN¥39.62B 5.85B USD | CN¥11.42M 1.68M USD | CN¥13.80 2.04 USD | CN¥14.08 2.08 USD | CN¥39.62B 5.85B USD | 11.86 | CN¥1.17 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.31 3.29 USD |
-5.59
|
CN¥39.11B 5.77B USD | CN¥62.03M 9.15M USD | CN¥22.22 3.28 USD | CN¥23.14 3.41 USD | CN¥39.11B 5.77B USD | 39.14 | CN¥0.57 0.08 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.94 2.35 USD |
-3.74
|
CN¥38.66B 5.7B USD | CN¥35.71M 5.27M USD | CN¥15.88 2.34 USD | CN¥16.26 2.4 USD | CN¥38.66B 5.7B USD | 27.01 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
-1.84
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.82 2.63 USD |
-2.41
|
CN¥38.00B 5.61B USD | CN¥12.14M 1.79M USD | CN¥17.66 2.61 USD | CN¥18.25 2.69 USD | CN¥38.00B 5.61B USD | 0 | -CN¥0.64 -0.09 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥31.43 4.64 USD |
-6.15
|
CN¥37.77B 5.57B USD | CN¥42.91M 6.33M USD | CN¥31.30 4.62 USD | CN¥33.29 4.91 USD | CN¥37.77B 5.57B USD | 24.94 | CN¥1.26 0.19 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.53 9.08 USD |
-2.92
|
CN¥37.56B 5.54B USD | CN¥5.52M 815.01K USD | CN¥61.38 9.06 USD | CN¥64.12 9.46 USD | CN¥37.56B 5.54B USD | 17.28 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.48 7.6 USD |
-4.17
|
CN¥37.55B 5.54B USD | CN¥16.49M 2.43M USD | CN¥51.37 7.58 USD | CN¥53.55 7.9 USD | CN¥37.55B 5.54B USD | 44.76 | CN¥1.15 0.17 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.37 0.64 USD |
-1.35
|
CN¥36.87B 5.44B USD | CN¥44.84M 6.62M USD | CN¥4.35 0.64 USD | CN¥4.44 0.66 USD | CN¥36.87B 5.44B USD | 12.13 | CN¥0.36 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥30.97 4.57 USD |
-3.7
|
CN¥36.70B 5.42B USD | CN¥14.15M 2.09M USD | CN¥30.76 4.54 USD | CN¥32.12 4.74 USD | CN¥36.70B 5.42B USD | 52.49 | CN¥0.59 0.09 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.33 2.26 USD |
-0.07
|
CN¥36.55B 5.39B USD | CN¥14.82M 2.19M USD | CN¥15.18 2.24 USD | CN¥15.44 2.28 USD | CN¥36.55B 5.39B USD | 49.45 | CN¥0.31 0.05 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.45 1.69 USD |
-4.1
|
CN¥35.39B 5.22B USD | CN¥95.65M 14.11M USD | CN¥11.36 1.68 USD | CN¥11.66 1.72 USD | CN¥35.39B 5.22B USD | 12.86 | CN¥0.89 0.13 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥83.27 12.29 USD |
-3.06
|
CN¥34.67B 5.12B USD | CN¥31.10M 4.59M USD | CN¥82.00 12.1 USD | CN¥92.85 13.7 USD | CN¥34.67B 5.12B USD | 213.51 | CN¥0.39 0.06 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥13.78 2.03 USD |
+0.29
|
CN¥33.87B 5B USD | CN¥64.93M 9.58M USD | CN¥13.51 1.99 USD | CN¥14.40 2.12 USD | CN¥33.87B 5B USD | 29.31 | CN¥0.47 0.07 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥140.25 20.69 USD |
-12.34
|
CN¥33.87B 5B USD | CN¥15.62M 2.31M USD | CN¥139.00 20.51 USD | CN¥155.59 22.96 USD | CN¥33.87B 5B USD | 112.20 | CN¥1.25 0.18 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.25 6.82 USD |
-1.34
|
CN¥33.36B 4.92B USD | CN¥5.23M 772.29K USD | CN¥45.62 6.73 USD | CN¥47.00 6.93 USD | CN¥33.36B 4.92B USD | 56.40 | CN¥0.82 0.12 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥64.68 9.54 USD |
-6.07
|
CN¥32.93B 4.86B USD | CN¥5.62M 828.79K USD | CN¥64.30 9.49 USD | CN¥68.36 10.09 USD | CN¥32.93B 4.86B USD | 36.96 | CN¥1.75 0.26 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.31 1.82 USD |
-3.53
|
CN¥32.52B 4.8B USD | CN¥35.92M 5.3M USD | CN¥12.27 1.81 USD | CN¥12.76 1.88 USD | CN¥32.52B 4.8B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.36 5.66 USD |
-10
|
CN¥32.47B 4.79B USD | CN¥53.54M 7.9M USD | CN¥38.36 5.66 USD | CN¥41.95 6.19 USD | CN¥32.47B 4.79B USD | 34.25 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥19.00 2.8 USD |
-0.58
|
CN¥31.87B 4.7B USD | CN¥13.62M 2.01M USD | CN¥18.85 2.78 USD | CN¥19.49 2.88 USD | CN¥31.87B 4.7B USD | 26.38 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥69.15 10.2 USD |
-10
|
CN¥31.37B 4.63B USD | CN¥17.63M 2.6M USD | CN¥69.15 10.2 USD | CN¥73.55 10.85 USD | CN¥31.37B 4.63B USD | 115.25 | CN¥0.60 0.09 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥222.53 32.83 USD |
-10.75
|
CN¥30.97B 4.57B USD | CN¥21.20M 3.13M USD | CN¥220.00 32.46 USD | CN¥251.50 37.11 USD | CN¥30.97B 4.57B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥25.48 3.76 USD |
-5.03
|
CN¥30.61B 4.52B USD | CN¥31.65M 4.67M USD | CN¥25.38 3.74 USD | CN¥26.42 3.9 USD | CN¥30.61B 4.52B USD | 49.00 | CN¥0.52 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.10 6.95 USD |
-5.46
|
CN¥29.79B 4.4B USD | CN¥11.58M 1.71M USD | CN¥46.78 6.9 USD | CN¥49.18 7.26 USD | CN¥29.79B 4.4B USD | 31.19 | CN¥1.51 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥46.78 6.9 USD |
-13.4
|
CN¥29.65B 4.37B USD | CN¥48.20M 7.11M USD | CN¥46.02 6.79 USD | CN¥52.74 7.78 USD | CN¥29.65B 4.37B USD | 467.80 | CN¥0.10 0.01 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
+1.27
|
CN¥29.47B 4.35B USD | CN¥47.27M 6.97M USD | CN¥4.65 0.69 USD | CN¥4.79 0.71 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.43 4.05 USD |
-6.25
|
CN¥29.43B 4.34B USD | CN¥52.49M 7.74M USD | CN¥27.37 4.04 USD | CN¥28.85 4.26 USD | CN¥29.43B 4.34B USD | 12.03 | CN¥2.28 0.34 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.78 4.69 USD |
-4.36
|
CN¥29.09B 4.29B USD | CN¥36.62M 5.4M USD | CN¥31.68 4.67 USD | CN¥33.15 4.89 USD | CN¥29.09B 4.29B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
Rising Nonferrous Metals Share Co.,Ltd.
600259.SS
CN
|
CN¥85.77 12.66 USD |
-4.91
|
CN¥28.86B 4.26B USD | CN¥12.79M 1.89M USD | CN¥85.70 12.64 USD | CN¥89.36 13.18 USD | CN¥28.86B 4.26B USD | 114.35 | CN¥0.75 0.11 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
