Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (653)
- {{country.name}}
- All countries
- United States (1517)
- Argentina (30)
- Australia (572)
- Austria (40)
- Belgium (7)
- Brazil (66)
- Canada (952)
- Chile (18)
- China (653)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1362)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (262)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (290)
- Shenzhen (363)
Basic Materials (653)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (35)
- Chemicals (159)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (56)
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥31.51 4.65 USD |
-4.69
|
CN¥837.87B 123.63B USD | CN¥401.04M 59.17M USD | CN¥30.97 4.57 USD | CN¥32.09 4.73 USD | CN¥837.87B 123.63B USD | 13.88 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.04 2.81 USD |
-4.94
|
CN¥407.35B 60.1B USD | CN¥273.36M 40.33M USD | CN¥18.72 2.76 USD | CN¥19.80 2.92 USD | CN¥407.35B 60.1B USD | 20.04 | CN¥0.95 0.14 USD | ||
|
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.06 2.81 USD |
-6.8
|
CN¥248.37B 36.65B USD | CN¥98.20M 14.49M USD | CN¥18.80 2.77 USD | CN¥20.20 2.98 USD | CN¥248.37B 36.65B USD | 12.62 | CN¥1.51 0.22 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥73.75 10.88 USD |
-2.3
|
CN¥230.87B 34.06B USD | CN¥34.03M 5.02M USD | CN¥73.57 10.86 USD | CN¥75.90 11.2 USD | CN¥230.87B 34.06B USD | 17.55 | CN¥4.20 0.62 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.38 3.45 USD |
-3.75
|
CN¥171.45B 25.3B USD | CN¥110.04M 16.24M USD | CN¥23.20 3.42 USD | CN¥25.00 3.69 USD | CN¥171.45B 25.3B USD | 13.51 | CN¥1.73 0.26 USD | ||
|
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.44 1.39 USD |
-3.48
|
CN¥161.94B 23.89B USD | CN¥313.31M 46.23M USD | CN¥9.30 1.37 USD | CN¥9.78 1.44 USD | CN¥161.94B 23.89B USD | 10.97 | CN¥0.86 0.13 USD | ||
|
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥37.34 5.51 USD |
-2.66
|
CN¥149.48B 22.05B USD | CN¥148.09M 21.85M USD | CN¥36.73 5.42 USD | CN¥38.79 5.72 USD | CN¥149.48B 22.05B USD | 38.89 | CN¥0.96 0.14 USD | ||
|
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥42.50 6.27 USD |
-5.68
|
CN¥147.17B 21.71B USD | CN¥59.63M 8.8M USD | CN¥42.37 6.25 USD | CN¥43.94 6.48 USD | CN¥147.17B 21.71B USD | 18.31 | CN¥2.32 0.34 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.85 3.96 USD |
-2.65
|
CN¥142.08B 20.96B USD | CN¥64.59M 9.53M USD | CN¥26.78 3.95 USD | CN¥27.67 4.08 USD | CN¥142.08B 20.96B USD | 13.76 | CN¥1.95 0.29 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥39.03 5.76 USD |
-3.08
|
CN¥141.10B 20.82B USD | CN¥51.14M 7.55M USD | CN¥38.93 5.74 USD | CN¥39.70 5.86 USD | CN¥141.10B 20.82B USD | 51.35 | CN¥0.76 0.11 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥145.77 21.51 USD |
-5.24
|
CN¥131.86B 19.46B USD | CN¥11.77M 1.74M USD | CN¥144.21 21.28 USD | CN¥152.00 22.43 USD | CN¥131.86B 19.46B USD | 416.48 | CN¥0.35 0.05 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.91 0.87 USD |
-1.01
|
CN¥128.73B 18.99B USD | CN¥65.91M 9.72M USD | CN¥5.90 0.87 USD | CN¥6.02 0.89 USD | CN¥128.73B 18.99B USD | 12.57 | CN¥0.47 0.07 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥55.51 8.19 USD |
-3.88
|
CN¥126.49B 18.66B USD | CN¥43.55M 6.43M USD | CN¥55.30 8.16 USD | CN¥58.50 8.63 USD | CN¥126.49B 18.66B USD | 66.08 | CN¥0.84 0.12 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.27 11.4 USD |
-2.76
|
CN¥121.23B 17.89B USD | CN¥12.25M 1.81M USD | CN¥77.00 11.36 USD | CN¥79.36 11.71 USD | CN¥121.23B 17.89B USD | 25.92 | CN¥2.98 0.44 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥25.94 3.83 USD |
-5.4
|
CN¥119.58B 17.64B USD | CN¥82.23M 12.13M USD | CN¥25.87 3.82 USD | CN¥26.86 3.96 USD | CN¥119.58B 17.64B USD | 25.18 | CN¥1.03 0.15 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥11.59 1.71 USD |
-5.54
|
CN¥115.78B 17.08B USD | CN¥62.34M 9.2M USD | CN¥11.51 1.7 USD | CN¥12.39 1.83 USD | CN¥115.78B 17.08B USD | 36.21 | CN¥0.32 0.05 USD | ||
|
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥15.95 2.35 USD |
-4.03
|
CN¥112.27B 16.57B USD | CN¥44.21M 6.52M USD | CN¥15.88 2.34 USD | CN¥16.71 2.47 USD | CN¥112.27B 16.57B USD | 12.46 | CN¥1.28 0.19 USD | ||
|
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥39.78 5.87 USD |
-2.57
|
CN¥107.40B 15.85B USD | CN¥37.86M 5.59M USD | CN¥39.52 5.83 USD | CN¥40.75 6.01 USD | CN¥107.40B 15.85B USD | 25.83 | CN¥1.54 0.23 USD | ||
|
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥21.36 3.15 USD |
-4.86
|
CN¥103.54B 15.28B USD | CN¥86.42M 12.75M USD | CN¥21.30 3.14 USD | CN¥22.18 3.27 USD | CN¥103.54B 15.28B USD | 16.43 | CN¥1.30 0.19 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥49.03 7.23 USD |
-4.22
|
CN¥102.80B 15.17B USD | CN¥51.25M 7.56M USD | CN¥49.00 7.23 USD | CN¥51.10 7.54 USD | CN¥102.80B 15.17B USD | 26.50 | CN¥1.85 0.27 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.16 0.32 USD |
-2.7
|
CN¥97.69B 14.41B USD | CN¥356.24M 52.56M USD | CN¥2.16 0.32 USD | CN¥2.21 0.33 USD | CN¥97.69B 14.41B USD | 0 | CN¥0.00 0 USD | ||
|
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.77 2.62 USD |
-2.09
|
CN¥93.77B 13.84B USD | CN¥21.17M 3.12M USD | CN¥17.76 2.62 USD | CN¥18.20 2.69 USD | CN¥93.77B 13.84B USD | 12.00 | CN¥1.48 0.22 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.40 3.75 USD |
-5.47
|
CN¥88.09B 13B USD | CN¥93.51M 13.8M USD | CN¥25.28 3.73 USD | CN¥26.41 3.9 USD | CN¥88.09B 13B USD | 10.11 | CN¥2.51 0.37 USD | ||
|
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥36.24 5.35 USD |
-4.23
|
CN¥86.36B 12.74B USD | CN¥81.44M 12.02M USD | CN¥35.33 5.21 USD | CN¥37.39 5.52 USD | CN¥86.36B 12.74B USD | 19.48 | CN¥1.86 0.27 USD | ||
|
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥24.11 3.56 USD |
-3.68
|
CN¥81.22B 11.98B USD | CN¥50.62M 7.47M USD | CN¥24.09 3.55 USD | CN¥25.39 3.75 USD | CN¥81.22B 11.98B USD | 13.85 | CN¥1.74 0.26 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.01 0.89 USD |
-4.6
|
CN¥80.59B 11.89B USD | CN¥274.15M 40.45M USD | CN¥6.00 0.89 USD | CN¥6.14 0.91 USD | CN¥80.59B 11.89B USD | 30.05 | CN¥0.20 0.03 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥47.22 6.97 USD |
-5.75
|
CN¥79.24B 11.69B USD | CN¥36.27M 5.35M USD | CN¥46.90 6.92 USD | CN¥50.27 7.42 USD | CN¥79.24B 11.69B USD | 40.35 | CN¥1.17 0.17 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥48.39 7.14 USD |
-3.74
|
CN¥76.82B 11.34B USD | CN¥42.85M 6.32M USD | CN¥48.10 7.1 USD | CN¥50.66 7.47 USD | CN¥76.82B 11.34B USD | 25.33 | CN¥1.91 0.28 USD | ||
|
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥11.60 1.71 USD |
-4.68
|
CN¥76.69B 11.32B USD | CN¥24.68M 3.64M USD | CN¥11.57 1.71 USD | CN¥12.30 1.81 USD | CN¥76.69B 11.32B USD | 64.44 | CN¥0.18 0.03 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥43.88 6.47 USD |
-5.39
|
CN¥75.18B 11.09B USD | CN¥54.99M 8.11M USD | CN¥43.88 6.47 USD | CN¥45.90 6.77 USD | CN¥75.18B 11.09B USD | 33.24 | CN¥1.32 0.19 USD | ||
|
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥36.83 5.43 USD |
-1.63
|
CN¥75.08B 11.08B USD | CN¥92.33M 13.62M USD | CN¥36.82 5.43 USD | CN¥38.85 5.73 USD | CN¥75.08B 11.08B USD | 25.57 | CN¥1.44 0.21 USD | ||
|
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.31 5.8 USD |
-5.39
|
CN¥74.43B 10.98B USD | CN¥64.20M 9.47M USD | CN¥39.18 5.78 USD | CN¥40.87 6.03 USD | CN¥74.43B 10.98B USD | 10.00 | CN¥3.93 0.58 USD | ||
|
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥14.26 2.1 USD |
-0.49
|
CN¥71.97B 10.62B USD | CN¥11.86M 1.75M USD | CN¥14.21 2.1 USD | CN¥14.44 2.13 USD | CN¥71.97B 10.62B USD | 12.18 | CN¥1.17 0.17 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥73.79 10.89 USD |
+1.89
|
CN¥70.34B 10.38B USD | CN¥36.41M 5.37M USD | CN¥70.11 10.34 USD | CN¥75.50 11.14 USD | CN¥70.34B 10.38B USD | 84.81 | CN¥0.87 0.13 USD | ||
|
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥36.49 5.38 USD |
-6.03
|
CN¥69.35B 10.23B USD | CN¥83.20M 12.28M USD | CN¥35.00 5.16 USD | CN¥37.87 5.59 USD | CN¥69.35B 10.23B USD | 19.00 | CN¥1.92 0.28 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥20.70 3.05 USD |
-5.26
|
CN¥66.79B 9.85B USD | CN¥51.05M 7.53M USD | CN¥20.55 3.03 USD | CN¥21.28 3.14 USD | CN¥66.79B 9.85B USD | 19.71 | CN¥1.05 0.15 USD | ||
|
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥21.80 3.22 USD |
-4.43
|
CN¥60.44B 8.92B USD | CN¥89.20M 13.16M USD | CN¥21.23 3.13 USD | CN¥22.69 3.35 USD | CN¥60.44B 8.92B USD | 16.51 | CN¥1.32 0.19 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.50 1.84 USD |
-5.45
|
CN¥57.86B 8.54B USD | CN¥118.14M 17.43M USD | CN¥12.40 1.83 USD | CN¥12.94 1.91 USD | CN¥57.86B 8.54B USD | 9.61 | CN¥1.30 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥15.05 2.22 USD |
-4.87
|
CN¥57.51B 8.49B USD | CN¥110.42M 16.29M USD | CN¥14.99 2.21 USD | CN¥16.50 2.43 USD | CN¥57.51B 8.49B USD | 25.08 | CN¥0.60 0.09 USD | ||
|
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥57.21 8.44 USD |
-5.98
|
CN¥57.04B 8.42B USD | CN¥108.41M 16M USD | CN¥56.39 8.32 USD | CN¥60.00 8.85 USD | CN¥57.04B 8.42B USD | 92.27 | CN¥0.62 0.09 USD | ||
|
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.69 3.05 USD |
-3.41
|
CN¥56.90B 8.39B USD | CN¥41.80M 6.17M USD | CN¥20.66 3.05 USD | CN¥21.86 3.23 USD | CN¥56.90B 8.39B USD | 15.32 | CN¥1.35 0.2 USD | ||
|
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥43.70 6.45 USD |
-1.42
|
CN¥56.37B 8.32B USD | CN¥53.42M 7.88M USD | CN¥42.81 6.32 USD | CN¥45.80 6.76 USD | CN¥56.37B 8.32B USD | 36.11 | CN¥1.21 0.18 USD | ||
|
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥24.98 3.69 USD |
-4.87
|
CN¥56.18B 8.29B USD | CN¥61.17M 9.03M USD | CN¥24.96 3.68 USD | CN¥25.96 3.83 USD | CN¥56.18B 8.29B USD | 9.91 | CN¥2.52 0.37 USD | ||
|
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥31.37 4.63 USD |
-6.61
|
CN¥55.70B 8.22B USD | CN¥70.07M 10.34M USD | CN¥31.11 4.59 USD | CN¥32.45 4.79 USD | CN¥55.70B 8.22B USD | 20.91 | CN¥1.50 0.22 USD | ||
|
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.62 1.57 USD |
-6.02
|
CN¥52.70B 7.78B USD | CN¥43.48M 6.42M USD | CN¥10.58 1.56 USD | CN¥11.29 1.67 USD | CN¥52.70B 7.78B USD | 26.55 | CN¥0.40 0.06 USD | ||
|
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥28.80 4.25 USD |
-4.79
|
CN¥52.50B 7.75B USD | CN¥29.92M 4.41M USD | CN¥28.76 4.24 USD | CN¥30.33 4.48 USD | CN¥52.50B 7.75B USD | 9.93 | CN¥2.90 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.46 0.66 USD |
-6.89
|
CN¥51.22B 7.56B USD | CN¥407.66M 60.15M USD | CN¥4.45 0.66 USD | CN¥4.72 0.7 USD | CN¥51.22B 7.56B USD | 12.38 | CN¥0.36 0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.83 3.52 USD |
-1.2
|
CN¥51.10B 7.54B USD | CN¥29.21M 4.31M USD | CN¥23.60 3.48 USD | CN¥24.23 3.58 USD | CN¥51.10B 7.54B USD | 19.53 | CN¥1.22 0.18 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥78.08 11.52 USD |
+1.96
|
CN¥51.00B 7.52B USD | CN¥79.00M 11.66M USD | CN¥77.35 11.41 USD | CN¥81.70 12.05 USD | CN¥51.00B 7.52B USD | 2602.66 | CN¥0.03 0.004 USD | ||
|
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥30.89 4.56 USD |
-5.91
|
CN¥50.83B 7.5B USD | CN¥39.40M 5.81M USD | CN¥30.84 4.55 USD | CN¥32.12 4.74 USD | CN¥50.83B 7.5B USD | 22.38 | CN¥1.38 0.2 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥47.60 7.02 USD |
-4.38
|
CN¥50.51B 7.45B USD | CN¥21.51M 3.17M USD | CN¥47.57 7.02 USD | CN¥48.99 7.23 USD | CN¥50.51B 7.45B USD | 216.36 | CN¥0.22 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥113.40 16.73 USD |
-6.67
|
CN¥45.74B 6.75B USD | CN¥3.33M 490.62K USD | CN¥113.20 16.7 USD | CN¥119.78 17.67 USD | CN¥45.74B 6.75B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥60.60 8.94 USD |
-1.3
|
CN¥45.69B 6.74B USD | CN¥20.22M 2.98M USD | CN¥59.20 8.73 USD | CN¥62.59 9.23 USD | CN¥45.69B 6.74B USD | 34.62 | CN¥1.75 0.26 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥8.91 1.31 USD |
-5.21
|
CN¥44.91B 6.63B USD | CN¥133.24M 19.66M USD | CN¥8.91 1.31 USD | CN¥9.32 1.38 USD | CN¥44.91B 6.63B USD | 37.12 | CN¥0.24 0.04 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥21.20 3.13 USD |
-2.12
|
CN¥44.07B 6.5B USD | CN¥12.78M 1.89M USD | CN¥21.00 3.1 USD | CN¥21.73 3.21 USD | CN¥44.07B 6.5B USD | 14.13 | CN¥1.50 0.22 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥69.55 10.26 USD |
-6.38
|
CN¥43.38B 6.4B USD | CN¥10.99M 1.62M USD | CN¥68.78 10.15 USD | CN¥72.00 10.62 USD | CN¥43.38B 6.4B USD | 18.35 | CN¥3.79 0.56 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥46.37 6.84 USD |
-8.72
|
CN¥42.85B 6.32B USD | CN¥24.04M 3.55M USD | CN¥46.00 6.79 USD | CN¥50.78 7.49 USD | CN¥42.85B 6.32B USD | 23.30 | CN¥1.99 0.29 USD | ||
|
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥41.72 6.16 USD |
+0.58
|
CN¥42.14B 6.22B USD | CN¥54.69M 8.07M USD | CN¥40.30 5.95 USD | CN¥43.17 6.37 USD | CN¥42.14B 6.22B USD | 109.78 | CN¥0.38 0.06 USD | ||
|
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.96 5.9 USD |
-2.84
|
CN¥41.74B 6.16B USD | CN¥13.08M 1.93M USD | CN¥39.86 5.88 USD | CN¥41.04 6.06 USD | CN¥41.74B 6.16B USD | 21.71 | CN¥1.84 0.27 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥17.85 2.63 USD |
-4.8
|
CN¥40.91B 6.04B USD | CN¥23.91M 3.53M USD | CN¥17.62 2.6 USD | CN¥18.53 2.73 USD | CN¥40.91B 6.04B USD | 36.42 | CN¥0.49 0.07 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥77.80 11.48 USD |
-3.04
|
CN¥40.90B 6.03B USD | CN¥15.41M 2.27M USD | CN¥77.46 11.43 USD | CN¥80.50 11.88 USD | CN¥40.90B 6.03B USD | 86.44 | CN¥0.90 0.13 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.31 3.88 USD |
-3.84
|
CN¥40.34B 5.95B USD | CN¥17.28M 2.55M USD | CN¥26.08 3.85 USD | CN¥27.35 4.04 USD | CN¥40.34B 5.95B USD | 58.46 | CN¥0.45 0.07 USD | ||
|
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.28 1.81 USD |
-7.25
|
CN¥39.95B 5.89B USD | CN¥72.15M 10.65M USD | CN¥12.20 1.8 USD | CN¥13.13 1.94 USD | CN¥39.95B 5.89B USD | 20.46 | CN¥0.60 0.09 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.28 2.11 USD |
-0.49
|
CN¥39.91B 5.89B USD | CN¥15.21M 2.24M USD | CN¥14.18 2.09 USD | CN¥14.44 2.13 USD | CN¥39.91B 5.89B USD | 12.20 | CN¥1.17 0.17 USD | ||
|
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥14.64 2.16 USD |
-4.19
|
CN¥39.43B 5.82B USD | CN¥16.58M 2.45M USD | CN¥14.61 2.16 USD | CN¥15.39 2.27 USD | CN¥39.43B 5.82B USD | 30.50 | CN¥0.48 0.07 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.64 0.68 USD |
-2.11
|
CN¥39.15B 5.78B USD | CN¥45.41M 6.7M USD | CN¥4.63 0.68 USD | CN¥4.79 0.71 USD | CN¥39.15B 5.78B USD | 12.88 | CN¥0.36 0.05 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥63.44 9.36 USD |
-1.05
|
CN¥39.08B 5.77B USD | CN¥15.18M 2.24M USD | CN¥62.35 9.2 USD | CN¥65.20 9.62 USD | CN¥39.08B 5.77B USD | 66.08 | CN¥0.96 0.14 USD | ||
|
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥16.36 2.41 USD |
-2.79
|
CN¥39.01B 5.76B USD | CN¥16.15M 2.38M USD | CN¥16.29 2.4 USD | CN¥16.90 2.49 USD | CN¥39.01B 5.76B USD | 52.77 | CN¥0.31 0.05 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥32.13 4.74 USD |
-4.74
|
CN¥37.98B 5.6B USD | CN¥9.27M 1.37M USD | CN¥32.10 4.74 USD | CN¥33.32 4.92 USD | CN¥37.98B 5.6B USD | 0 | -CN¥2.70 -0.3 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.05 2.07 USD |
-3.57
|
CN¥37.56B 5.54B USD | CN¥25.22M 3.72M USD | CN¥14.05 2.07 USD | CN¥14.47 2.14 USD | CN¥37.56B 5.54B USD | 29.89 | CN¥0.47 0.07 USD | ||
|
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥53.60 7.91 USD |
-0.48
|
CN¥37.05B 5.47B USD | CN¥44.45M 6.56M USD | CN¥52.12 7.69 USD | CN¥55.05 8.12 USD | CN¥37.05B 5.47B USD | 107.20 | CN¥0.50 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥60.10 8.87 USD |
-3.24
|
CN¥36.69B 5.41B USD | CN¥9.29M 1.37M USD | CN¥59.88 8.84 USD | CN¥61.50 9.07 USD | CN¥36.69B 5.41B USD | 16.88 | CN¥3.56 0.53 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥57.48 8.48 USD |
-2.74
|
CN¥36.48B 5.38B USD | CN¥18.13M 2.68M USD | CN¥56.27 8.3 USD | CN¥59.98 8.85 USD | CN¥36.48B 5.38B USD | 574.79 | CN¥0.10 0.01 USD | ||
|
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥15.03 2.22 USD |
-6.06
|
CN¥36.45B 5.38B USD | CN¥43.32M 6.39M USD | CN¥15.02 2.22 USD | CN¥15.47 2.28 USD | CN¥36.45B 5.38B USD | 25.47 | CN¥0.59 0.09 USD | ||
|
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥30.52 4.5 USD |
+0.13
|
CN¥36.33B 5.36B USD | CN¥180.99M 26.71M USD | CN¥29.93 4.42 USD | CN¥32.50 4.8 USD | CN¥36.33B 5.36B USD | 69.36 | CN¥0.44 0.06 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥137.87 20.34 USD |
-5.83
|
CN¥36.07B 5.32B USD | CN¥13.41M 1.98M USD | CN¥137.62 20.31 USD | CN¥146.87 21.67 USD | CN¥36.07B 5.32B USD | 149.85 | CN¥0.92 0.14 USD | ||
|
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.72 2.47 USD |
-4.18
|
CN¥35.87B 5.29B USD | CN¥9.13M 1.35M USD | CN¥16.72 2.47 USD | CN¥17.38 2.56 USD | CN¥35.87B 5.29B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥29.62 4.37 USD |
-0.7
|
CN¥35.60B 5.25B USD | CN¥42.56M 6.28M USD | CN¥29.38 4.33 USD | CN¥31.22 4.61 USD | CN¥35.60B 5.25B USD | 23.50 | CN¥1.26 0.19 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥20.26 2.99 USD |
-5.64
|
CN¥35.51B 5.24B USD | CN¥63.72M 9.4M USD | CN¥20.22 2.98 USD | CN¥21.12 3.12 USD | CN¥35.51B 5.24B USD | 35.54 | CN¥0.57 0.08 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥48.36 7.14 USD |
-4.69
|
CN¥34.89B 5.15B USD | CN¥27.25M 4.02M USD | CN¥48.25 7.12 USD | CN¥50.53 7.46 USD | CN¥34.89B 5.15B USD | 42.05 | CN¥1.15 0.17 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥22.18 3.27 USD |
-4.97
|
CN¥34.66B 5.11B USD | CN¥44.36M 6.54M USD | CN¥22.14 3.27 USD | CN¥23.22 3.43 USD | CN¥34.66B 5.11B USD | 19.80 | CN¥1.12 0.17 USD | ||
|
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥4.62 0.68 USD |
-7.23
|
CN¥34.21B 5.05B USD | CN¥157.09M 23.18M USD | CN¥4.60 0.68 USD | CN¥4.79 0.71 USD | CN¥34.21B 5.05B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥27.74 4.09 USD |
-5.13
|
CN¥32.87B 4.85B USD | CN¥31.67M 4.67M USD | CN¥27.42 4.05 USD | CN¥29.16 4.3 USD | CN¥32.87B 4.85B USD | 47.01 | CN¥0.59 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥10.58 1.56 USD |
-6.04
|
CN¥32.70B 4.82B USD | CN¥111.76M 16.49M USD | CN¥10.57 1.56 USD | CN¥11.05 1.63 USD | CN¥32.70B 4.82B USD | 12.16 | CN¥0.87 0.13 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥37.64 5.55 USD |
-2.79
|
CN¥31.86B 4.7B USD | CN¥22.74M 3.35M USD | CN¥37.21 5.49 USD | CN¥39.08 5.77 USD | CN¥31.86B 4.7B USD | 32.73 | CN¥1.15 0.17 USD | ||
|
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥75.91 11.2 USD |
+2.94
|
CN¥31.61B 4.66B USD | CN¥19.88M 2.93M USD | CN¥70.21 10.36 USD | CN¥79.22 11.69 USD | CN¥31.61B 4.66B USD | 194.64 | CN¥0.39 0.06 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥61.60 9.09 USD |
-2.98
|
CN¥31.36B 4.63B USD | CN¥10.03M 1.48M USD | CN¥61.08 9.01 USD | CN¥64.26 9.48 USD | CN¥31.36B 4.63B USD | 35.20 | CN¥1.75 0.26 USD | ||
|
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.80 1.74 USD |
-7.52
|
CN¥31.17B 4.6B USD | CN¥67.68M 9.99M USD | CN¥11.77 1.74 USD | CN¥12.45 1.84 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.03 -0.004 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥43.19 6.37 USD |
-4.02
|
CN¥31.15B 4.6B USD | CN¥3.71M 547.59K USD | CN¥43.19 6.37 USD | CN¥45.01 6.64 USD | CN¥31.15B 4.6B USD | 52.67 | CN¥0.82 0.12 USD | ||
|
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.86 0.72 USD |
-0.82
|
CN¥29.96B 4.42B USD | CN¥36.32M 5.36M USD | CN¥4.83 0.71 USD | CN¥5.03 0.74 USD | CN¥29.96B 4.42B USD | 10.34 | CN¥0.47 0.07 USD | ||
|
Novoray Corporation
688300.SS
CN
|
CN¥123.50 18.22 USD |
-3.05
|
CN¥29.82B 4.4B USD | CN¥6.90M 1.02M USD | CN¥121.37 17.91 USD | CN¥128.40 18.95 USD | CN¥29.82B 4.4B USD | 98.79 | CN¥1.25 0.18 USD | ||
|
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥17.70 2.61 USD |
-5.75
|
CN¥29.69B 4.38B USD | CN¥11.47M 1.69M USD | CN¥17.70 2.61 USD | CN¥18.78 2.77 USD | CN¥29.69B 4.38B USD | 24.58 | CN¥0.72 0.11 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.97 1.77 USD |
-0.17
|
CN¥29.43B 4.34B USD | CN¥49.50M 7.3M USD | CN¥11.81 1.74 USD | CN¥12.60 1.86 USD | CN¥29.43B 4.34B USD | 25.46 | CN¥0.47 0.07 USD | ||
|
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.02 0.45 USD |
-3.82
|
CN¥28.06B 4.14B USD | CN¥96.76M 14.28M USD | CN¥3.02 0.45 USD | CN¥3.13 0.46 USD | CN¥28.06B 4.14B USD | 302.00 | CN¥0.01 0.001 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥12.31 1.82 USD |
-3.45
|
CN¥27.69B 4.09B USD | CN¥56.52M 8.34M USD | CN¥12.30 1.81 USD | CN¥12.85 1.9 USD | CN¥27.69B 4.09B USD | 35.17 | CN¥0.35 0.05 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.11 0.9 USD |
-4.98
|
CN¥27.14B 4B USD | CN¥99.43M 14.67M USD | CN¥6.11 0.9 USD | CN¥6.30 0.93 USD | CN¥27.14B 4B USD | 25.45 | CN¥0.24 0.04 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥59.38 8.76 USD |
-2.35
|
CN¥26.94B 3.97B USD | CN¥13.97M 2.06M USD | CN¥58.26 8.6 USD | CN¥61.05 9.01 USD | CN¥26.94B 3.97B USD | 109.96 | CN¥0.54 0.08 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥22.30 3.29 USD |
-3.63
|
CN¥26.79B 3.95B USD | CN¥21.88M 3.23M USD | CN¥22.12 3.26 USD | CN¥23.13 3.41 USD | CN¥26.79B 3.95B USD | 42.88 | CN¥0.52 0.08 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥11.06 1.63 USD |
-3.57
|
CN¥26.42B 3.9B USD | CN¥31.66M 4.67M USD | CN¥11.03 1.63 USD | CN¥11.54 1.7 USD | CN¥26.42B 3.9B USD | 79.00 | CN¥0.14 0.02 USD | ||
|
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥28.46 4.2 USD |
-6.44
|
CN¥26.05B 3.84B USD | CN¥65.66M 9.69M USD | CN¥28.31 4.18 USD | CN¥30.23 4.46 USD | CN¥26.05B 3.84B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||