Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (654)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (654)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.36 5.07 USD |
+4.88
|
CN¥913.66B 134.81B USD | CN¥285.39M 42.11M USD | CN¥33.87 5 USD | CN¥35.08 5.18 USD | CN¥913.66B 134.81B USD | 15.13 | CN¥2.27 0.33 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥18.37 2.71 USD |
+2.05
|
CN¥393.01B 57.99B USD | CN¥153.83M 22.7M USD | CN¥18.37 2.71 USD | CN¥18.95 2.8 USD | CN¥393.01B 57.99B USD | 14.24 | CN¥1.29 0.19 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥74.75 11.03 USD |
+1.16
|
CN¥234.00B 34.53B USD | CN¥28.14M 4.15M USD | CN¥73.41 10.83 USD | CN¥76.30 11.26 USD | CN¥234.00B 34.53B USD | 17.79 | CN¥4.20 0.62 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥17.93 2.65 USD |
-3.34
|
CN¥233.65B 34.47B USD | CN¥30.66M 4.52M USD | CN¥17.90 2.64 USD | CN¥19.01 2.8 USD | CN¥233.65B 34.47B USD | 11.87 | CN¥1.51 0.22 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥23.34 3.44 USD |
-1.35
|
CN¥171.16B 25.25B USD | CN¥64.08M 9.45M USD | CN¥23.23 3.43 USD | CN¥24.26 3.58 USD | CN¥171.16B 25.25B USD | 11.06 | CN¥2.11 0.31 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥40.86 6.03 USD |
+0.74
|
CN¥163.57B 24.13B USD | CN¥93.68M 13.82M USD | CN¥40.39 5.96 USD | CN¥41.59 6.14 USD | CN¥163.57B 24.13B USD | 42.56 | CN¥0.96 0.14 USD | ||
|
Shandong Gold Mining Co., Ltd.
600547.SS
CN
|
CN¥34.98 5.16 USD |
+7.3
|
CN¥161.26B 23.79B USD | CN¥128.36M 18.94M USD | CN¥34.00 5.02 USD | CN¥35.86 5.29 USD | CN¥161.26B 23.79B USD | 33.96 | CN¥1.03 0.15 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.23 1.36 USD |
-1.28
|
CN¥158.34B 23.36B USD | CN¥125.79M 18.56M USD | CN¥9.22 1.36 USD | CN¥9.67 1.43 USD | CN¥158.34B 23.36B USD | 10.73 | CN¥0.86 0.13 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥44.90 6.62 USD |
+2
|
CN¥155.48B 22.94B USD | CN¥36.31M 5.36M USD | CN¥44.89 6.62 USD | CN¥46.11 6.8 USD | CN¥155.48B 22.94B USD | 19.35 | CN¥2.32 0.34 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥65.96 9.73 USD |
-0.3
|
CN¥150.30B 22.18B USD | CN¥43.76M 6.46M USD | CN¥65.68 9.69 USD | CN¥68.24 10.07 USD | CN¥150.30B 22.18B USD | 78.52 | CN¥0.84 0.12 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥27.81 4.1 USD |
-0.11
|
CN¥147.16B 21.71B USD | CN¥25.76M 3.8M USD | CN¥27.79 4.1 USD | CN¥28.48 4.2 USD | CN¥147.16B 21.71B USD | 14.26 | CN¥1.95 0.29 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥40.66 6 USD |
-1
|
CN¥146.99B 21.69B USD | CN¥27.54M 4.06M USD | CN¥40.66 6 USD | CN¥41.68 6.15 USD | CN¥146.99B 21.69B USD | 53.50 | CN¥0.76 0.11 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥13.56 2 USD |
+1.12
|
CN¥135.46B 19.99B USD | CN¥46.48M 6.86M USD | CN¥13.36 1.97 USD | CN¥13.98 2.06 USD | CN¥135.46B 19.99B USD | 42.37 | CN¥0.32 0.05 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.85 2.78 USD |
-0.05
|
CN¥132.69B 19.58B USD | CN¥36.23M 5.35M USD | CN¥18.73 2.76 USD | CN¥19.65 2.9 USD | CN¥132.69B 19.58B USD | 14.72 | CN¥1.28 0.19 USD | ||
Baoshan Iron & Steel Co., Ltd.
600019.SS
CN
|
CN¥5.89 0.87 USD |
-0.34
|
CN¥128.30B 18.93B USD | CN¥58.32M 8.61M USD | CN¥5.86 0.86 USD | CN¥5.96 0.88 USD | CN¥128.30B 18.93B USD | 12.53 | CN¥0.47 0.07 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥26.41 3.9 USD |
+4.84
|
CN¥128.02B 18.89B USD | CN¥98.49M 14.53M USD | CN¥26.40 3.9 USD | CN¥27.40 4.04 USD | CN¥128.02B 18.89B USD | 20.31 | CN¥1.30 0.19 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥139.21 20.54 USD |
-1.62
|
CN¥125.93B 18.58B USD | CN¥11.06M 1.63M USD | CN¥135.01 19.92 USD | CN¥142.00 20.95 USD | CN¥125.93B 18.58B USD | 253.10 | CN¥0.55 0.08 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.31 11.41 USD |
+2.31
|
CN¥121.29B 17.9B USD | CN¥10.67M 1.57M USD | CN¥77.14 11.38 USD | CN¥79.29 11.7 USD | CN¥121.29B 17.9B USD | 21.29 | CN¥3.63 0.54 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥51.68 7.63 USD |
-0.08
|
CN¥108.36B 15.99B USD | CN¥12.34M 1.82M USD | CN¥51.67 7.62 USD | CN¥52.58 7.76 USD | CN¥108.36B 15.99B USD | 27.93 | CN¥1.85 0.27 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥38.93 5.74 USD |
+0.34
|
CN¥105.10B 15.51B USD | CN¥14.88M 2.2M USD | CN¥38.61 5.7 USD | CN¥39.44 5.82 USD | CN¥105.10B 15.51B USD | 25.27 | CN¥1.54 0.23 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
+0.92
|
CN¥99.05B 14.61B USD | CN¥135.91M 20.05M USD | CN¥2.18 0.32 USD | CN¥2.20 0.32 USD | CN¥99.05B 14.61B USD | 0 | CN¥0.00 0 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.46 2.58 USD |
0
|
CN¥92.14B 13.59B USD | CN¥10.18M 1.5M USD | CN¥17.38 2.56 USD | CN¥17.66 2.61 USD | CN¥92.14B 13.59B USD | 11.79 | CN¥1.48 0.22 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥26.72 3.94 USD |
-0.37
|
CN¥90.01B 13.28B USD | CN¥37.10M 5.47M USD | CN¥26.48 3.91 USD | CN¥27.50 4.06 USD | CN¥90.01B 13.28B USD | 10.19 | CN¥2.62 0.39 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥53.10 7.83 USD |
-1.83
|
CN¥89.11B 13.15B USD | CN¥31.77M 4.69M USD | CN¥52.25 7.71 USD | CN¥54.50 8.04 USD | CN¥89.11B 13.15B USD | 43.88 | CN¥1.21 0.18 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.47 1.99 USD |
+0.97
|
CN¥89.05B 13.14B USD | CN¥28.34M 4.18M USD | CN¥13.22 1.95 USD | CN¥13.96 2.06 USD | CN¥89.05B 13.14B USD | 74.83 | CN¥0.18 0.03 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥25.59 3.78 USD |
-1.42
|
CN¥88.75B 13.09B USD | CN¥41.07M 6.06M USD | CN¥25.58 3.77 USD | CN¥26.67 3.94 USD | CN¥88.75B 13.09B USD | 10.19 | CN¥2.51 0.37 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥37.10 5.47 USD |
+0.73
|
CN¥88.41B 13.04B USD | CN¥32.06M 4.73M USD | CN¥37.08 5.47 USD | CN¥38.29 5.65 USD | CN¥88.41B 13.04B USD | 14.83 | CN¥2.50 0.37 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥45.77 6.75 USD |
+7.14
|
CN¥86.98B 12.83B USD | CN¥81.00M 11.95M USD | CN¥44.55 6.57 USD | CN¥46.99 6.93 USD | CN¥86.98B 12.83B USD | 23.83 | CN¥1.92 0.28 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.46 0.95 USD |
+1.41
|
CN¥86.63B 12.78B USD | CN¥170.68M 25.18M USD | CN¥6.45 0.95 USD | CN¥6.60 0.97 USD | CN¥86.63B 12.78B USD | 32.29 | CN¥0.20 0.03 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥54.06 7.98 USD |
+0.67
|
CN¥85.82B 12.66B USD | CN¥25.22M 3.72M USD | CN¥53.99 7.97 USD | CN¥55.20 8.14 USD | CN¥85.82B 12.66B USD | 28.30 | CN¥1.91 0.28 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥46.21 6.82 USD |
+0.17
|
CN¥79.17B 11.68B USD | CN¥15.18M 2.24M USD | CN¥46.21 6.82 USD | CN¥46.97 6.93 USD | CN¥79.17B 11.68B USD | 35.00 | CN¥1.32 0.19 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥27.91 4.12 USD |
+4.14
|
CN¥77.38B 11.42B USD | CN¥64.68M 9.54M USD | CN¥27.90 4.12 USD | CN¥29.00 4.28 USD | CN¥77.38B 11.42B USD | 21.14 | CN¥1.32 0.19 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥19.81 2.92 USD |
+3.83
|
CN¥75.71B 11.17B USD | CN¥123.88M 18.28M USD | CN¥18.84 2.78 USD | CN¥20.70 3.05 USD | CN¥75.71B 11.17B USD | 12.38 | CN¥1.60 0.24 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥37.13 5.48 USD |
-2.21
|
CN¥75.69B 11.17B USD | CN¥30.76M 4.54M USD | CN¥37.06 5.47 USD | CN¥38.38 5.66 USD | CN¥75.69B 11.17B USD | 25.78 | CN¥1.44 0.21 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥39.65 5.85 USD |
+0.25
|
CN¥75.08B 11.08B USD | CN¥27.38M 4.04M USD | CN¥39.64 5.85 USD | CN¥40.33 5.95 USD | CN¥75.08B 11.08B USD | 11.04 | CN¥3.59 0.53 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥22.07 3.26 USD |
+2.41
|
CN¥71.21B 10.51B USD | CN¥27.15M 4.01M USD | CN¥21.95 3.24 USD | CN¥22.59 3.33 USD | CN¥71.21B 10.51B USD | 21.01 | CN¥1.05 0.15 USD | ||
Hubei Dinglong CO.,Ltd.
300054.SZ
CN
|
CN¥74.09 10.93 USD |
-0.6
|
CN¥70.72B 10.43B USD | CN¥13.35M 1.97M USD | CN¥73.85 10.9 USD | CN¥75.98 11.21 USD | CN¥70.72B 10.43B USD | 85.16 | CN¥0.87 0.13 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥39.56 5.84 USD |
+10.01
|
CN¥70.24B 10.36B USD | CN¥44.87M 6.62M USD | CN¥38.26 5.65 USD | CN¥39.56 5.84 USD | CN¥70.24B 10.36B USD | 26.37 | CN¥1.50 0.22 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.91 2.05 USD |
-0.93
|
CN¥70.21B 10.36B USD | CN¥5.97M 880.84K USD | CN¥13.85 2.04 USD | CN¥14.26 2.1 USD | CN¥70.21B 10.36B USD | 11.88 | CN¥1.17 0.17 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥103.94 15.34 USD |
-0.73
|
CN¥67.89B 10.02B USD | CN¥56.25M 8.3M USD | CN¥97.00 14.31 USD | CN¥105.50 15.57 USD | CN¥67.89B 10.02B USD | 3464.66 | CN¥0.03 0.004 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥63.58 9.38 USD |
-0.84
|
CN¥63.39B 9.35B USD | CN¥56.35M 8.31M USD | CN¥62.18 9.17 USD | CN¥65.32 9.64 USD | CN¥63.39B 9.35B USD | 96.33 | CN¥0.66 0.1 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥58.88 8.69 USD |
-1.11
|
CN¥62.48B 9.22B USD | CN¥18.32M 2.7M USD | CN¥58.79 8.67 USD | CN¥60.88 8.98 USD | CN¥62.48B 9.22B USD | 256.00 | CN¥0.23 0.03 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥37.00 5.46 USD |
+2.24
|
CN¥60.88B 8.98B USD | CN¥29.68M 4.38M USD | CN¥37.00 5.46 USD | CN¥37.80 5.58 USD | CN¥60.88B 8.98B USD | 26.81 | CN¥1.38 0.2 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥21.03 3.1 USD |
+0.33
|
CN¥57.83B 8.53B USD | CN¥39.73M 5.86M USD | CN¥21.01 3.1 USD | CN¥22.03 3.25 USD | CN¥57.83B 8.53B USD | 15.57 | CN¥1.35 0.2 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥44.68 6.59 USD |
-2.12
|
CN¥57.64B 8.5B USD | CN¥24.30M 3.59M USD | CN¥44.60 6.58 USD | CN¥46.40 6.85 USD | CN¥57.64B 8.5B USD | 36.92 | CN¥1.21 0.18 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥12.40 1.83 USD |
-2.82
|
CN¥57.40B 8.47B USD | CN¥54.19M 8M USD | CN¥12.40 1.83 USD | CN¥13.07 1.93 USD | CN¥57.40B 8.47B USD | 8.21 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥25.34 3.74 USD |
-1.9
|
CN¥56.99B 8.41B USD | CN¥26.35M 3.89M USD | CN¥25.34 3.74 USD | CN¥26.43 3.9 USD | CN¥56.99B 8.41B USD | 8.14 | CN¥3.11 0.46 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥11.47 1.69 USD |
+0.61
|
CN¥56.92B 8.4B USD | CN¥32.42M 4.78M USD | CN¥11.36 1.68 USD | CN¥11.78 1.74 USD | CN¥56.92B 8.4B USD | 20.12 | CN¥0.57 0.08 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥139.59 20.6 USD |
-8.47
|
CN¥56.31B 8.31B USD | CN¥4.22M 623.15K USD | CN¥139.33 20.56 USD | CN¥152.51 22.5 USD | CN¥56.31B 8.31B USD | 0 | -CN¥0.38 -0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥29.66 4.38 USD |
-0.44
|
CN¥54.07B 7.98B USD | CN¥25.78M 3.8M USD | CN¥29.64 4.37 USD | CN¥30.58 4.51 USD | CN¥54.07B 7.98B USD | 10.15 | CN¥2.92 0.43 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥4.68 0.69 USD |
-8.24
|
CN¥53.74B 7.93B USD | CN¥389.66M 57.49M USD | CN¥4.67 0.69 USD | CN¥4.99 0.74 USD | CN¥53.74B 7.93B USD | 12.99 | CN¥0.36 0.05 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥23.86 3.52 USD |
-0.79
|
CN¥51.16B 7.55B USD | CN¥20.15M 2.97M USD | CN¥23.86 3.52 USD | CN¥24.88 3.67 USD | CN¥51.16B 7.55B USD | 19.55 | CN¥1.22 0.18 USD | ||
Yunnan Chihong Zinc & Germanium Co., Ltd.
600497.SS
CN
|
CN¥9.84 1.45 USD |
+1.76
|
CN¥49.60B 7.32B USD | CN¥78.24M 11.54M USD | CN¥9.84 1.45 USD | CN¥10.07 1.49 USD | CN¥49.60B 7.32B USD | 41.00 | CN¥0.24 0.04 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥65.23 9.62 USD |
+1.68
|
CN¥49.18B 7.26B USD | CN¥6.51M 960.53K USD | CN¥63.56 9.38 USD | CN¥66.27 9.78 USD | CN¥49.18B 7.26B USD | 37.27 | CN¥1.75 0.26 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥22.78 3.36 USD |
-0.87
|
CN¥47.36B 6.99B USD | CN¥7.50M 1.11M USD | CN¥22.60 3.33 USD | CN¥23.75 3.5 USD | CN¥47.36B 6.99B USD | 15.18 | CN¥1.50 0.22 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥88.98 13.13 USD |
+2.01
|
CN¥46.78B 6.9B USD | CN¥9.11M 1.34M USD | CN¥87.37 12.89 USD | CN¥90.70 13.38 USD | CN¥46.78B 6.9B USD | 97.78 | CN¥0.91 0.13 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.36 2.56 USD |
+1.28
|
CN¥46.75B 6.9B USD | CN¥18.19M 2.68M USD | CN¥16.77 2.47 USD | CN¥17.96 2.65 USD | CN¥46.75B 6.9B USD | 36.16 | CN¥0.48 0.07 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥46.02 6.79 USD |
+2.13
|
CN¥46.49B 6.86B USD | CN¥34.83M 5.14M USD | CN¥45.50 6.71 USD | CN¥46.88 6.92 USD | CN¥46.49B 6.86B USD | 121.10 | CN¥0.38 0.06 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥74.30 10.96 USD |
+1.99
|
CN¥46.35B 6.84B USD | CN¥4.87M 718.86K USD | CN¥73.68 10.87 USD | CN¥77.50 11.43 USD | CN¥46.35B 6.84B USD | 19.60 | CN¥3.79 0.56 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥47.54 7.01 USD |
-1.41
|
CN¥43.93B 6.48B USD | CN¥11.22M 1.66M USD | CN¥47.27 6.97 USD | CN¥49.23 7.26 USD | CN¥43.93B 6.48B USD | 23.88 | CN¥1.99 0.29 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥36.29 5.35 USD |
-3.28
|
CN¥43.20B 6.37B USD | CN¥92.80M 13.69M USD | CN¥35.40 5.22 USD | CN¥36.99 5.46 USD | CN¥43.20B 6.37B USD | 63.66 | CN¥0.57 0.08 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥18.62 2.75 USD |
+1.36
|
CN¥42.67B 6.3B USD | CN¥6.51M 960.35K USD | CN¥18.46 2.72 USD | CN¥18.79 2.77 USD | CN¥42.67B 6.3B USD | 38.00 | CN¥0.49 0.07 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.93 1.91 USD |
+1.02
|
CN¥42.07B 6.21B USD | CN¥24.86M 3.67M USD | CN¥12.81 1.89 USD | CN¥13.20 1.95 USD | CN¥42.07B 6.21B USD | 21.55 | CN¥0.60 0.09 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥39.94 5.89 USD |
+0.43
|
CN¥41.72B 6.16B USD | CN¥3.99M 588.27K USD | CN¥39.83 5.88 USD | CN¥40.43 5.97 USD | CN¥41.72B 6.16B USD | 21.70 | CN¥1.84 0.27 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥35.26 5.2 USD |
-0.42
|
CN¥41.68B 6.15B USD | CN¥3.42M 504.36K USD | CN¥35.19 5.19 USD | CN¥35.93 5.3 USD | CN¥41.68B 6.15B USD | 0 | -CN¥2.70 -0.3 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥5.60 0.83 USD |
+3.7
|
CN¥41.47B 6.12B USD | CN¥156.29M 23.06M USD | CN¥5.60 0.83 USD | CN¥5.84 0.86 USD | CN¥41.47B 6.12B USD | 0 | -CN¥0.08 -0.01 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥26.55 3.92 USD |
+0.53
|
CN¥40.70B 6.01B USD | CN¥8.67M 1.28M USD | CN¥26.51 3.91 USD | CN¥27.25 4.02 USD | CN¥40.70B 6.01B USD | 60.34 | CN¥0.44 0.06 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.93 9.58 USD |
-4.52
|
CN¥40.00B 5.9B USD | CN¥17.60M 2.6M USD | CN¥64.53 9.52 USD | CN¥69.66 10.28 USD | CN¥40.00B 5.9B USD | 67.63 | CN¥0.96 0.14 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥57.20 8.44 USD |
-1.82
|
CN¥39.53B 5.83B USD | CN¥24.47M 3.61M USD | CN¥57.00 8.41 USD | CN¥59.25 8.74 USD | CN¥39.53B 5.83B USD | 114.40 | CN¥0.50 0.07 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥13.85 2.04 USD |
-0.22
|
CN¥39.53B 5.83B USD | CN¥7.12M 1.05M USD | CN¥13.78 2.03 USD | CN¥14.11 2.08 USD | CN¥39.53B 5.83B USD | 11.83 | CN¥1.17 0.17 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥22.40 3.31 USD |
+0.4
|
CN¥39.26B 5.79B USD | CN¥33.06M 4.88M USD | CN¥22.40 3.31 USD | CN¥23.00 3.39 USD | CN¥39.26B 5.79B USD | 39.29 | CN¥0.57 0.08 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥150.04 22.14 USD |
-1.45
|
CN¥39.25B 5.79B USD | CN¥8.84M 1.3M USD | CN¥146.85 21.67 USD | CN¥153.29 22.62 USD | CN¥39.25B 5.79B USD | 161.33 | CN¥0.93 0.14 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥16.17 2.39 USD |
+1.44
|
CN¥39.22B 5.79B USD | CN¥27.55M 4.06M USD | CN¥16.16 2.38 USD | CN¥16.58 2.45 USD | CN¥39.22B 5.79B USD | 27.40 | CN¥0.59 0.09 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥24.56 3.62 USD |
0
|
CN¥38.38B 5.66B USD | CN¥48.18M 7.11M USD | CN¥24.20 3.57 USD | CN¥25.39 3.75 USD | CN¥38.38B 5.66B USD | 21.92 | CN¥1.12 0.17 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥17.90 2.64 USD |
+0.45
|
CN¥38.17B 5.63B USD | CN¥3.45M 508.58K USD | CN¥17.84 2.63 USD | CN¥18.04 2.66 USD | CN¥38.17B 5.63B USD | 0 | -CN¥0.64 -0.09 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥14.16 2.09 USD |
-4.52
|
CN¥37.85B 5.59B USD | CN¥45.85M 6.76M USD | CN¥14.09 2.08 USD | CN¥14.98 2.21 USD | CN¥37.85B 5.59B USD | 30.12 | CN¥0.47 0.07 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥61.68 9.1 USD |
+0.24
|
CN¥37.65B 5.56B USD | CN¥2.05M 302.66K USD | CN¥61.38 9.06 USD | CN¥63.01 9.3 USD | CN¥37.65B 5.56B USD | 17.32 | CN¥3.56 0.53 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥51.53 7.6 USD |
+0.1
|
CN¥37.59B 5.55B USD | CN¥8.35M 1.23M USD | CN¥51.53 7.6 USD | CN¥52.76 7.78 USD | CN¥37.59B 5.55B USD | 44.80 | CN¥1.15 0.17 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.42 0.65 USD |
+1.15
|
CN¥37.30B 5.5B USD | CN¥25.93M 3.83M USD | CN¥4.37 0.64 USD | CN¥4.47 0.66 USD | CN¥37.30B 5.5B USD | 12.27 | CN¥0.36 0.05 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.99 4.57 USD |
-1.4
|
CN¥37.24B 5.49B USD | CN¥16.40M 2.42M USD | CN¥30.99 4.57 USD | CN¥32.07 4.73 USD | CN¥37.24B 5.49B USD | 24.59 | CN¥1.26 0.19 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.53 2.29 USD |
+1.3
|
CN¥37.03B 5.46B USD | CN¥9.87M 1.46M USD | CN¥15.26 2.25 USD | CN¥15.75 2.32 USD | CN¥37.03B 5.46B USD | 50.09 | CN¥0.31 0.05 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥30.67 4.53 USD |
-0.97
|
CN¥36.35B 5.36B USD | CN¥7.56M 1.12M USD | CN¥30.67 4.53 USD | CN¥31.75 4.68 USD | CN¥36.35B 5.36B USD | 51.98 | CN¥0.59 0.09 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥11.75 1.73 USD |
+2.62
|
CN¥36.31B 5.36B USD | CN¥90.06M 13.29M USD | CN¥11.71 1.73 USD | CN¥12.18 1.8 USD | CN¥36.31B 5.36B USD | 13.20 | CN¥0.89 0.13 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥70.80 10.45 USD |
+9.46
|
CN¥36.05B 5.32B USD | CN¥10.62M 1.57M USD | CN¥66.50 9.81 USD | CN¥72.34 10.67 USD | CN¥36.05B 5.32B USD | 40.45 | CN¥1.75 0.26 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥14.63 2.16 USD |
+6.17
|
CN¥35.96B 5.31B USD | CN¥60.22M 8.89M USD | CN¥13.83 2.04 USD | CN¥14.83 2.19 USD | CN¥35.96B 5.31B USD | 31.12 | CN¥0.47 0.07 USD | ||
Lily Group Co., Ltd.
603823.SS
CN
|
CN¥84.39 12.45 USD |
+1.35
|
CN¥35.14B 5.18B USD | CN¥17.26M 2.55M USD | CN¥81.00 11.95 USD | CN¥89.89 13.26 USD | CN¥35.14B 5.18B USD | 216.38 | CN¥0.39 0.06 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥142.64 21.05 USD |
+1.7
|
CN¥34.44B 5.08B USD | CN¥6.66M 982.39K USD | CN¥139.03 20.51 USD | CN¥147.00 21.69 USD | CN¥34.44B 5.08B USD | 114.11 | CN¥1.25 0.18 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥46.89 6.92 USD |
+1.38
|
CN¥33.82B 4.99B USD | CN¥3.71M 547.46K USD | CN¥46.61 6.88 USD | CN¥48.16 7.11 USD | CN¥33.82B 4.99B USD | 57.18 | CN¥0.82 0.12 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.73 1.88 USD |
+3.41
|
CN¥33.63B 4.96B USD | CN¥29.67M 4.38M USD | CN¥12.42 1.83 USD | CN¥12.91 1.9 USD | CN¥33.63B 4.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥232.41 34.29 USD |
+4.44
|
CN¥32.34B 4.77B USD | CN¥9.58M 1.41M USD | CN¥215.55 31.8 USD | CN¥235.50 34.75 USD | CN¥32.34B 4.77B USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.07 5.62 USD |
-0.76
|
CN¥32.22B 4.75B USD | CN¥23.12M 3.41M USD | CN¥37.74 5.57 USD | CN¥39.39 5.81 USD | CN¥32.22B 4.75B USD | 33.99 | CN¥1.12 0.17 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.89 2.79 USD |
-0.58
|
CN¥31.69B 4.68B USD | CN¥8.88M 1.31M USD | CN¥18.88 2.79 USD | CN¥19.58 2.89 USD | CN¥31.69B 4.68B USD | 26.23 | CN¥0.72 0.11 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥68.15 10.06 USD |
-1.44
|
CN¥30.92B 4.56B USD | CN¥10.63M 1.57M USD | CN¥65.91 9.72 USD | CN¥69.15 10.2 USD | CN¥30.92B 4.56B USD | 113.58 | CN¥0.60 0.09 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥25.57 3.77 USD |
+0.35
|
CN¥30.72B 4.53B USD | CN¥12.78M 1.89M USD | CN¥25.57 3.77 USD | CN¥26.18 3.86 USD | CN¥30.72B 4.53B USD | 49.17 | CN¥0.52 0.08 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥48.03 7.09 USD |
+1.97
|
CN¥30.38B 4.48B USD | CN¥7.14M 1.05M USD | CN¥47.63 7.03 USD | CN¥49.00 7.23 USD | CN¥30.38B 4.48B USD | 31.80 | CN¥1.51 0.22 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥47.22 6.97 USD |
+0.94
|
CN¥29.92B 4.42B USD | CN¥16.63M 2.45M USD | CN¥45.90 6.77 USD | CN¥48.30 7.13 USD | CN¥29.92B 4.42B USD | 472.19 | CN¥0.10 0.01 USD | ||
Zhuzhou Smelter Group Co.,Ltd.
600961.SS
CN
|
CN¥27.78 4.1 USD |
+1.28
|
CN¥29.80B 4.4B USD | CN¥30.91M 4.56M USD | CN¥27.78 4.1 USD | CN¥28.93 4.27 USD | CN¥29.80B 4.4B USD | 12.18 | CN¥2.28 0.34 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.78 0.71 USD |
0
|
CN¥29.47B 4.35B USD | CN¥20.09M 2.96M USD | CN¥4.75 0.7 USD | CN¥4.84 0.71 USD | CN¥29.47B 4.35B USD | 10.17 | CN¥0.47 0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.53 0.96 USD |
+1.56
|
CN¥29.00B 4.28B USD | CN¥72.70M 10.73M USD | CN¥6.52 0.96 USD | CN¥6.67 0.98 USD | CN¥29.00B 4.28B USD | 27.20 | CN¥0.24 0.04 USD | ||
Chengxin Lithium Group Co., Ltd.
002240.SZ
CN
|
CN¥31.52 4.65 USD |
-0.82
|
CN¥28.85B 4.26B USD | CN¥12.85M 1.9M USD | CN¥31.52 4.65 USD | CN¥32.35 4.77 USD | CN¥28.85B 4.26B USD | 0 | -CN¥0.30 -0.04 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
