Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $16.69 2.32 USD |
+1.27
|
$431.72B 60.03B USD | $162.4M 22.58M USD | $16.28 2.26 USD | $16.72 2.32 USD | $431.72B 60.03B USD | 15.17 | $1.1 0.15 USD | |
| WANHUA CHEM 600309.SS | $67.83 9.43 USD |
-1.95
|
$212.97B 29.61B USD | $28.33M 3.94M USD | $67.8 9.43 USD | $69.3 9.64 USD | $212.97B 29.61B USD | 14.01 | $4.84 0.67 USD | |
| BAO IRON 600019.SS | $7.48 1.04 USD |
-0.4
|
$163.88B 22.79B USD | $72.8M 10.12M USD | $7.42 1.03 USD | $7.6 1.06 USD | $163.88B 22.79B USD | 17.39 | $0.43 0.06 USD | |
| CMOC Group Limited 603993.SS | $7.8 1.08 USD |
+1.3
|
$160.92B 22.38B USD | $413.67M 57.52M USD | $7.71 1.07 USD | $7.94 1.1 USD | $160.92B 22.38B USD | 11.81 | $0.66 0.09 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $17 2.36 USD |
-2.47
|
$124.67B 17.33B USD | $43.92M 6.11M USD | $16.95 2.36 USD | $17.52 2.44 USD | $124.67B 17.33B USD | 19.76 | $0.86 0.12 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $23.89 3.32 USD |
-1.28
|
$122.17B 16.99B USD | $11.87M 1.65M USD | $23.83 3.31 USD | $24.2 3.36 USD | $122.17B 16.99B USD | 18.09 | $1.32 0.18 USD | |
| Aluminum Corporation of China Limited 601600.SS | $7.74 1.08 USD |
+0.26
|
$121.22B 16.85B USD | $106.27M 14.78M USD | $7.71 1.07 USD | $7.84 1.09 USD | $121.22B 16.85B USD | 12.68 | $0.61 0.08 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $24.47 3.4 USD |
+0.53
|
$100.92B 14.03B USD | $19.77M 2.75M USD | $24.25 3.37 USD | $24.54 3.41 USD | $100.92B 14.03B USD | 42.18 | $0.58 0.08 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.71 1.21 USD |
-1.14
|
$88.19B 12.26B USD | $20.01M 2.78M USD | $8.7 1.21 USD | $8.84 1.23 USD | $88.19B 12.26B USD | 43.54 | $0.2 0.03 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.48 2.29 USD |
-0.3
|
$87.21B 12.13B USD | $31.43M 4.37M USD | $16.4 2.28 USD | $16.58 2.31 USD | $87.21B 12.13B USD | 16.00 | $1.03 0.14 USD | |
| BAO STEEL 600010.SS | $1.9 0.26 USD |
-0.52
|
$86.05B 11.96B USD | $661.26M 91.94M USD | $1.89 0.26 USD | $1.97 0.27 USD | $86.05B 11.96B USD | 0 | -$0.01 -0.001 USD | |
| CNREHT 600111.SS | $23.46 3.26 USD |
-2.45
|
$84.81B 11.79B USD | $76.36M 10.62M USD | $23.4 3.25 USD | $23.9 3.32 USD | $84.81B 11.79B USD | 61.73 | $0.38 0.05 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $21.87 3.04 USD |
-1.09
|
$73.67B 10.24B USD | $20.52M 2.85M USD | $21.65 3.01 USD | $22.16 3.08 USD | $73.67B 10.24B USD | 14.58 | $1.5 0.21 USD | |
| JUHUA 600160.SS | $25.76 3.58 USD |
-1.6
|
$69.55B 9.67B USD | $20.98M 2.92M USD | $25.72 3.58 USD | $26.42 3.67 USD | $69.55B 9.67B USD | 47.70 | $0.54 0.08 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $36.2 5.03 USD |
-0.79
|
$66.79B 9.29B USD | $18.27M 2.54M USD | $36.12 5.02 USD | $36.74 5.11 USD | $66.79B 9.29B USD | 0 | -$0.84 -0.1 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $55.15 7.67 USD |
-0.27
|
$65.2B 9.07B USD | $2.91M 404.94K USD | $54.63 7.6 USD | $56.45 7.85 USD | $65.2B 9.07B USD | 34.46 | $1.6 0.22 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $37.72 5.24 USD |
-2.28
|
$64.18B 8.92B USD | $67.29M 9.36M USD | $37.49 5.21 USD | $39.16 5.44 USD | $64.18B 8.92B USD | 19.14 | $1.97 0.27 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $18.23 2.53 USD |
+0.89
|
$63.22B 8.79B USD | $34.29M 4.77M USD | $18 2.5 USD | $18.59 2.58 USD | $63.22B 8.79B USD | 11.99 | $1.52 0.21 USD | |
| JIANGXI COPPER 600362.SS | $21.93 3.05 USD |
+0.6
|
$62.73B 8.72B USD | $22.15M 3.08M USD | $21.77 3.03 USD | $22.08 3.07 USD | $62.73B 8.72B USD | 11.60 | $1.89 0.26 USD | |
| ZHONGJIN GOLD 600489.SS | $12.74 1.77 USD |
+0.87
|
$61.75B 8.59B USD | $47.74M 6.64M USD | $12.61 1.75 USD | $12.79 1.78 USD | $61.75B 8.59B USD | 17.45 | $0.73 0.1 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $12.22 1.7 USD |
-0.97
|
$61.68B 8.58B USD | $9.78M 1.36M USD | $12.18 1.69 USD | $12.35 1.72 USD | $61.68B 8.58B USD | 12.22 | $1 0.14 USD | |
| Zangge Mining Company Limited 000408.SZ | $37.31 5.19 USD |
+6.57
|
$58.59B 8.15B USD | $28.64M 3.98M USD | $34.72 4.83 USD | $37.89 5.27 USD | $58.59B 8.15B USD | 25.20 | $1.48 0.21 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.86 0.81 USD |
+1.56
|
$49.45B 6.88B USD | $103.53M 14.39M USD | $5.76 0.8 USD | $5.98 0.83 USD | $49.45B 6.88B USD | 17.75 | $0.33 0.05 USD | |
| Tianqi Lithium Corporation 002466.SZ | $32.49 4.52 USD |
-0.88
|
$47.99B 6.67B USD | $15.83M 2.2M USD | $32.4 4.51 USD | $32.95 4.58 USD | $47.99B 6.67B USD | 0 | -$3.96 -0.5 USD | |
| CJS 600176.SS | $11.92 1.66 USD |
-0.33
|
$47.72B 6.63B USD | $29.27M 4.07M USD | $11.7 1.63 USD | $12 1.67 USD | $47.72B 6.63B USD | 24.83 | $0.48 0.07 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $17.12 2.38 USD |
+1.06
|
$47.54B 6.61B USD | $18.11M 2.52M USD | $16.82 2.34 USD | $17.21 2.39 USD | $47.54B 6.61B USD | 23.45 | $0.73 0.1 USD | |
| HANG STEEL 600126.SS | $13.85 1.93 USD |
+5.08
|
$46.77B 6.5B USD | $438.52M 60.97M USD | $12.81 1.78 USD | $13.98 1.94 USD | $46.77B 6.5B USD | 0 | -$0.11 -0.01 USD | |
| HUALU HENGSHENG 600426.SS | $21.92 3.05 USD |
-0.32
|
$46.54B 6.47B USD | $21.3M 2.96M USD | $21.8 3.03 USD | $22.25 3.09 USD | $46.54B 6.47B USD | 12.52 | $1.75 0.24 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $20.28 2.82 USD |
-0.69
|
$45.62B 6.34B USD | $28.58M 3.97M USD | $20.16 2.8 USD | $20.8 2.89 USD | $45.62B 6.34B USD | 8.52 | $2.38 0.33 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.87 0.54 USD |
-1.02
|
$44.95B 6.25B USD | $88.71M 12.33M USD | $3.86 0.54 USD | $3.92 0.55 USD | $44.95B 6.25B USD | 9.21 | $0.42 0.06 USD | |
| LB Group Co., Ltd. 002601.SZ | $18.67 2.6 USD |
-1.84
|
$44.55B 6.19B USD | $23.73M 3.3M USD | $18.59 2.58 USD | $19.05 2.65 USD | $44.55B 6.19B USD | 12.12 | $1.54 0.21 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.45 0.48 USD |
+2.07
|
$44.14B 6.14B USD | $312.29M 43.42M USD | $3.39 0.47 USD | $3.47 0.48 USD | $44.14B 6.14B USD | 16.42 | $0.21 0.03 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $9.36 1.3 USD |
-0.21
|
$43.54B 6.05B USD | $35.39M 4.92M USD | $9.24 1.28 USD | $9.42 1.31 USD | $43.54B 6.05B USD | 11.69 | $0.8 0.11 USD | |
| Western Mining Co.,Ltd. 601168.SS | $17.4 2.42 USD |
+1.34
|
$41.46B 5.77B USD | $35.19M 4.89M USD | $17.13 2.38 USD | $17.52 2.44 USD | $41.46B 5.77B USD | 12.42 | $1.4 0.19 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $8.35 1.16 USD |
-0.83
|
$41.44B 5.76B USD | $12.29M 1.71M USD | $8.31 1.16 USD | $8.45 1.17 USD | $41.44B 5.76B USD | 16.05 | $0.52 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.27 3.1 USD |
+2.02
|
$40.85B 5.68B USD | $53.73M 7.47M USD | $21.8 3.03 USD | $22.48 3.13 USD | $40.85B 5.68B USD | 7.78 | $2.86 0.4 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.24 1.98 USD |
-2.26
|
$39.79B 5.53B USD | $12.74M 1.77M USD | $14.22 1.98 USD | $14.56 2.02 USD | $39.79B 5.53B USD | 11.67 | $1.22 0.17 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $20.46 2.84 USD |
+0.29
|
$39.17B 5.45B USD | $30.77M 4.28M USD | $20.31 2.82 USD | $20.72 2.88 USD | $39.17B 5.45B USD | 85.25 | $0.24 0.03 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $5.45 0.76 USD |
-1.8
|
$38.75B 5.39B USD | $11.44M 1.59M USD | $5.44 0.76 USD | $5.57 0.77 USD | $38.75B 5.39B USD | 0 | -$0.23 -0.03 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.3 2.41 USD |
-1.09
|
$36.97B 5.14B USD | $24.12M 3.35M USD | $17.28 2.4 USD | $17.72 2.46 USD | $36.97B 5.14B USD | 24.36 | $0.71 0.1 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $13.62 1.89 USD |
-0.22
|
$36.68B 5.1B USD | $8.81M 1.22M USD | $13.55 1.88 USD | $13.66 1.9 USD | $36.68B 5.1B USD | 6.87 | $1.98 0.28 USD | |
| CTYC 600378.SS | $27.98 3.89 USD |
-0.43
|
$36.1B 5.02B USD | $2.9M 403.66K USD | $27.74 3.86 USD | $28.44 3.95 USD | $36.1B 5.02B USD | 34.54 | $0.81 0.11 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $38.49 5.35 USD |
-1.21
|
$36.07B 5.02B USD | $10.55M 1.47M USD | $38.4 5.34 USD | $39.95 5.55 USD | $36.07B 5.02B USD | 19.24 | $2 0.28 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $5.09 0.71 USD |
-3.05
|
$35.16B 4.89B USD | $123.55M 17.18M USD | $5.08 0.71 USD | $5.25 0.73 USD | $35.16B 4.89B USD | 12.72 | $0.4 0.06 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $10.85 1.51 USD |
-1.45
|
$35.01B 4.87B USD | $39.67M 5.52M USD | $10.82 1.5 USD | $11.12 1.55 USD | $35.01B 4.87B USD | 11.79 | $0.92 0.13 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.45 4.51 USD |
-2.9
|
$34.44B 4.79B USD | $66.07M 9.19M USD | $32.35 4.5 USD | $33.28 4.63 USD | $34.44B 4.79B USD | 0 | -$0.09 -0.01 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $13.7 1.9 USD |
-2
|
$33.38B 4.64B USD | $45.56M 6.34M USD | $13.66 1.9 USD | $14 1.95 USD | $33.38B 4.64B USD | 342.50 | $0.04 0.005 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.71 2.88 USD |
-1.38
|
$32.88B 4.57B USD | $26.4M 3.67M USD | $20.58 2.86 USD | $21.09 2.93 USD | $32.88B 4.57B USD | 15.93 | $1.3 0.18 USD | |
| KINGFA SCI. & TECH. 600143.SS | $12.14 1.69 USD |
-0.65
|
$32.01B 4.45B USD | $62.6M 8.7M USD | $12.13 1.69 USD | $12.37 1.72 USD | $32.01B 4.45B USD | 63.89 | $0.19 0.03 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $18.88 2.63 USD |
+0.21
|
$31.41B 4.37B USD | $24.4M 3.39M USD | $18.8 2.61 USD | $19.18 2.67 USD | $31.41B 4.37B USD | 22.47 | $0.84 0.12 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.32 1.3 USD |
-0.21
|
$30.32B 4.22B USD | $16.8M 2.34M USD | $9.24 1.28 USD | $9.36 1.3 USD | $30.32B 4.22B USD | 14.79 | $0.63 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.91 0.82 USD |
-1.5
|
$30.09B 4.18B USD | $113.88M 15.83M USD | $5.9 0.82 USD | $6.03 0.84 USD | $30.09B 4.18B USD | 25.69 | $0.23 0.03 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $27.87 3.88 USD |
+1.05
|
$29.25B 4.07B USD | $13.4M 1.86M USD | $27.28 3.79 USD | $28.07 3.9 USD | $29.25B 4.07B USD | 40.39 | $0.69 0.1 USD | |
| NISCO 600282.SS | $4.73 0.66 USD |
-1.87
|
$29.16B 4.05B USD | $26.79M 3.72M USD | $4.71 0.65 USD | $4.84 0.67 USD | $29.16B 4.05B USD | 13.13 | $0.36 0.05 USD | |
| ADISSEO 600299.SS | $10.76 1.5 USD |
+0.09
|
$28.86B 4.01B USD | $13.89M 1.93M USD | $10.73 1.49 USD | $10.92 1.52 USD | $28.86B 4.01B USD | 23.91 | $0.45 0.06 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.99 3.34 USD |
+2
|
$28.84B 4.01B USD | $106.46M 14.8M USD | $23.35 3.25 USD | $24.7 3.43 USD | $28.84B 4.01B USD | 37.48 | $0.64 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $48.66 6.77 USD |
+0.12
|
$28.39B 3.95B USD | $2.76M 383.94K USD | $48.18 6.7 USD | $49.54 6.89 USD | $28.39B 3.95B USD | 71.55 | $0.68 0.09 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $3.02 0.42 USD |
0
|
$28.07B 3.9B USD | $125.38M 17.43M USD | $2.99 0.42 USD | $3.07 0.43 USD | $28.07B 3.9B USD | 75.50 | $0.04 0.005 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $9.83 1.37 USD |
+1.24
|
$28.04B 3.9B USD | $22.68M 3.15M USD | $9.55 1.33 USD | $9.9 1.38 USD | $28.04B 3.9B USD | 9.63 | $1.02 0.14 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $33.69 4.68 USD |
-1.12
|
$28.01B 3.89B USD | $26.58M 3.7M USD | $33.6 4.67 USD | $34.95 4.86 USD | $28.01B 3.89B USD | 32.08 | $1.05 0.15 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $13.62 1.89 USD |
+1.26
|
$27.29B 3.79B USD | $46.9M 6.52M USD | $13.46 1.87 USD | $13.7 1.9 USD | $27.29B 3.79B USD | 17.24 | $0.79 0.11 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.5 0.49 USD |
-1.69
|
$27.21B 3.78B USD | $31.31M 4.35M USD | $3.49 0.49 USD | $3.58 0.5 USD | $27.21B 3.78B USD | 0 | -$0.01 -0.001 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $43.2 6.01 USD |
+4.15
|
$26.95B 3.75B USD | $12.76M 1.77M USD | $41.3 5.74 USD | $43.3 6.02 USD | $26.95B 3.75B USD | 19.72 | $2.19 0.3 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $28.05 3.9 USD |
-1.34
|
$26.32B 3.66B USD | $15.16M 2.11M USD | $27.91 3.88 USD | $28.75 4 USD | $26.32B 3.66B USD | 62.33 | $0.45 0.06 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $34.39 4.78 USD |
-0.32
|
$25.93B 3.6B USD | $12.75M 1.77M USD | $34.21 4.76 USD | $34.68 4.82 USD | $25.93B 3.6B USD | 29.14 | $1.18 0.16 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $35.8 4.98 USD |
-1.05
|
$25.83B 3.59B USD | $11.2M 1.56M USD | $35.6 4.95 USD | $36.37 5.06 USD | $25.83B 3.59B USD | 39.34 | $0.91 0.13 USD | |
| Yunnan Tin Company Limited 000960.SZ | $15.33 2.13 USD |
-1.22
|
$25.23B 3.51B USD | $36.09M 5.02M USD | $15.2 2.11 USD | $15.61 2.17 USD | $25.23B 3.51B USD | 16.13 | $0.95 0.13 USD | |
| XINGFA GP 600141.SS | $22.71 3.16 USD |
+2.3
|
$25.06B 3.48B USD | $34.32M 4.77M USD | $22.23 3.09 USD | $22.88 3.18 USD | $25.06B 3.48B USD | 15.77 | $1.44 0.2 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $13.26 1.84 USD |
-0.82
|
$25.05B 3.48B USD | $48.36M 6.72M USD | $13.25 1.84 USD | $13.44 1.87 USD | $25.05B 3.48B USD | 49.11 | $0.27 0.04 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.51 6.61 USD |
-4.6
|
$25.04B 3.48B USD | $6.15M 854.91K USD | $47.17 6.56 USD | $50 6.95 USD | $25.04B 3.48B USD | 791.83 | $0.06 0.008 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $41 5.7 USD |
-2.24
|
$25.03B 3.48B USD | $4.32M 600.67K USD | $40.95 5.69 USD | $42.14 5.86 USD | $25.03B 3.48B USD | 41.41 | $0.99 0.14 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.88 2.07 USD |
+1.29
|
$24.97B 3.47B USD | $23.7M 3.29M USD | $14.59 2.03 USD | $15.05 2.09 USD | $24.97B 3.47B USD | 22.20 | $0.67 0.09 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $49.15 6.83 USD |
-0.1
|
$24.95B 3.47B USD | $3.99M 554.33K USD | $48.92 6.8 USD | $49.79 6.92 USD | $24.95B 3.47B USD | 31.50 | $1.56 0.22 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $28.84 4.01 USD |
-0.96
|
$24.41B 3.39B USD | $18M 2.5M USD | $28.28 3.93 USD | $29.29 4.07 USD | $24.41B 3.39B USD | 25.98 | $1.11 0.15 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $46.73 6.5 USD |
-1.62
|
$24.41B 3.39B USD | $13.78M 1.92M USD | $46.5 6.47 USD | $50.05 6.96 USD | $24.41B 3.39B USD | 65.81 | $0.71 0.1 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.66 1.9 USD |
+0.74
|
$24.26B 3.37B USD | $56.85M 7.91M USD | $13.6 1.89 USD | $14.13 1.96 USD | $24.26B 3.37B USD | 14.53 | $0.94 0.13 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $49.84 6.93 USD |
-1.05
|
$24.01B 3.34B USD | $4.66M 648.02K USD | $49.62 6.9 USD | $50.64 7.04 USD | $24.01B 3.34B USD | 54.76 | $0.91 0.13 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $31.27 4.35 USD |
+3.68
|
$23.77B 3.3B USD | $15.4M 2.14M USD | $30.16 4.19 USD | $31.6 4.39 USD | $23.77B 3.3B USD | 27.19 | $1.15 0.16 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $25.1 3.49 USD |
+2.49
|
$23.19B 3.22B USD | $12.82M 1.78M USD | $24.33 3.38 USD | $25.5 3.55 USD | $23.19B 3.22B USD | 30.24 | $0.83 0.12 USD | |
| HBIS Company Limited 000709.SZ | $2.22 0.31 USD |
-0.45
|
$22.95B 3.19B USD | $52.23M 7.26M USD | $2.2 0.31 USD | $2.24 0.31 USD | $22.95B 3.19B USD | 31.71 | $0.07 0.009 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.55 1.74 USD |
-2.49
|
$22.82B 3.17B USD | $9.59M 1.33M USD | $12.55 1.74 USD | $12.86 1.79 USD | $22.82B 3.17B USD | 12.93 | $0.97 0.13 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $11.93 1.66 USD |
-1.4
|
$22.79B 3.17B USD | $22.24M 3.09M USD | $11.92 1.66 USD | $12.13 1.69 USD | $22.79B 3.17B USD | 12.05 | $0.99 0.14 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.26 0.45 USD |
-0.91
|
$22.57B 3.14B USD | $51.58M 7.17M USD | $3.26 0.45 USD | $3.32 0.46 USD | $22.57B 3.14B USD | 0 | -$0.29 -0.04 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $10.8 1.5 USD |
-2.17
|
$22.57B 3.14B USD | $49.51M 6.88M USD | $10.76 1.5 USD | $11.3 1.57 USD | $22.57B 3.14B USD | 40.00 | $0.27 0.04 USD | |
| Angang Steel Company Limited 000898.SZ | $2.51 0.35 USD |
-1.95
|
$22.54B 3.13B USD | $37.4M 5.2M USD | $2.5 0.35 USD | $2.58 0.36 USD | $22.54B 3.13B USD | 0 | -$0.66 -0.09 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.14 0.85 USD |
-0.81
|
$22.51B 3.13B USD | $13.35M 1.86M USD | $6.13 0.85 USD | $6.22 0.86 USD | $22.51B 3.13B USD | 43.85 | $0.14 0.02 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $22.97 3.19 USD |
-1.12
|
$22.45B 3.12B USD | $4.11M 571.62K USD | $22.7 3.16 USD | $23.34 3.25 USD | $22.45B 3.12B USD | 15.52 | $1.48 0.21 USD | |
| YANGNONG CHEM 600486.SS | $54.8 7.62 USD |
+1.11
|
$22.29B 3.1B USD | $3.04M 422.21K USD | $53.45 7.43 USD | $55.15 7.67 USD | $22.29B 3.1B USD | 18.14 | $3.02 0.42 USD | |
| Hangjin Technology Co., Ltd. 000818.SZ | $32.71 4.55 USD |
+3.84
|
$22.22B 3.09B USD | $162.28M 22.56M USD | $31.21 4.34 USD | $34.64 4.82 USD | $22.22B 3.09B USD | 297.36 | $0.11 0.02 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $5.12 0.71 USD |
0
|
$21.91B 3.05B USD | $31.49M 4.38M USD | $5.05 0.7 USD | $5.15 0.72 USD | $21.91B 3.05B USD | 56.88 | $0.09 0.01 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $37.82 5.26 USD |
-2.22
|
$21.78B 3.03B USD | $19.36M 2.69M USD | $37.8 5.26 USD | $38.89 5.41 USD | $21.78B 3.03B USD | 78.79 | $0.48 0.07 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.71 0.79 USD |
-1.38
|
$21.35B 2.97B USD | $34.97M 4.86M USD | $5.7 0.79 USD | $5.81 0.81 USD | $21.35B 2.97B USD | 12.41 | $0.46 0.06 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.87 0.4 USD |
-0.35
|
$21.25B 2.95B USD | $43.5M 6.05M USD | $2.86 0.4 USD | $2.9 0.4 USD | $21.25B 2.95B USD | 0 | -$0.02 -0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $12.1 1.68 USD |
-0.74
|
$21.21B 2.95B USD | $58.34M 8.11M USD | $12.05 1.68 USD | $12.3 1.71 USD | $21.21B 2.95B USD | 80.66 | $0.15 0.02 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.66 0.51 USD |
-0.54
|
$20.89B 2.9B USD | $21.28M 2.96M USD | $3.64 0.51 USD | $3.7 0.51 USD | $20.89B 2.9B USD | 0 | -$0.24 -0.03 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.61 2.17 USD |
-0.45
|
$20.85B 2.9B USD | $9.53M 1.33M USD | $15.53 2.16 USD | $15.78 2.19 USD | $20.85B 2.9B USD | 97.56 | $0.16 0.02 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $34.12 4.74 USD |
-0.61
|
$20.44B 2.84B USD | $6.76M 940.57K USD | $34.11 4.74 USD | $34.7 4.82 USD | $20.44B 2.84B USD | 41.60 | $0.82 0.11 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.6 0.64 USD |
-1.71
|
$20.38B 2.83B USD | $101.96M 14.18M USD | $4.59 0.64 USD | $4.78 0.66 USD | $20.38B 2.83B USD | 0 | -$0.17 -0.02 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.97 1.53 USD |
-0.27
|
$20.25B 2.82B USD | $16.39M 2.28M USD | $10.92 1.52 USD | $11.04 1.54 USD | $20.25B 2.82B USD | 20.31 | $0.54 0.08 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.9 2.77 USD |
-0.2
|
$19.87B 2.76B USD | $4.27M 594.24K USD | $19.5 2.71 USD | $20.09 2.79 USD | $19.87B 2.76B USD | 17.92 | $1.11 0.15 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||