Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (655)
- {{country.name}}
All exchanges
- {{item.name}}
Basic Materials (655)
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zijin Mining Group Company Limited
601899.SS
CN
|
CN¥34.24 5.05 USD |
-0.47
|
CN¥910.47B 134.34B USD | CN¥74.92M 11.05M USD | CN¥33.97 5.01 USD | CN¥34.39 5.07 USD | CN¥910.47B 134.34B USD | 13.80 | CN¥2.48 0.37 USD | ||
CMOC Group Limited
603993.SS
CN
|
CN¥19.00 2.8 USD |
-0.47
|
CN¥406.49B 59.98B USD | CN¥79.37M 11.71M USD | CN¥18.84 2.78 USD | CN¥19.15 2.83 USD | CN¥406.49B 59.98B USD | 14.72 | CN¥1.29 0.19 USD | ||
Shandong Hongqiao Aluminum Industry Holding Company Limited
002379.SZ
CN
|
CN¥19.05 2.81 USD |
-3.2
|
CN¥248.24B 36.63B USD | CN¥25.72M 3.79M USD | CN¥19.03 2.81 USD | CN¥19.66 2.9 USD | CN¥248.24B 36.63B USD | 10.07 | CN¥1.89 0.28 USD | ||
Wanhua Chemical Group Co., Ltd.
600309.SS
CN
|
CN¥77.01 11.36 USD |
-2.36
|
CN¥241.08B 35.57B USD | CN¥18.39M 2.71M USD | CN¥76.90 11.35 USD | CN¥78.99 11.65 USD | CN¥241.08B 35.57B USD | 14.66 | CN¥5.25 0.77 USD | ||
|
Ningxia Baofeng Energy Group Co., Ltd.
600989.SS
CN
|
CN¥24.66 3.64 USD |
-1
|
CN¥180.84B 26.68B USD | CN¥67.01M 9.89M USD | CN¥24.60 3.63 USD | CN¥25.58 3.77 USD | CN¥180.84B 26.68B USD | 11.68 | CN¥2.11 0.31 USD | ||
Aluminum Corporation of China Limited
601600.SS
CN
|
CN¥9.97 1.47 USD |
-0.6
|
CN¥178.90B 26.4B USD | CN¥108.16M 15.96M USD | CN¥9.89 1.46 USD | CN¥10.09 1.49 USD | CN¥178.90B 26.4B USD | 9.77 | CN¥1.02 0.15 USD | ||
China Jushi Co., Ltd.
600176.SS
CN
|
CN¥43.30 6.39 USD |
+1.48
|
CN¥173.34B 25.58B USD | CN¥168.29M 24.83M USD | CN¥42.00 6.2 USD | CN¥44.55 6.57 USD | CN¥173.34B 25.58B USD | 37.98 | CN¥1.14 0.17 USD | ||
Jiangxi Copper Company Limited
600362.SS
CN
|
CN¥49.56 7.31 USD |
-0.02
|
CN¥171.61B 25.32B USD | CN¥62.93M 9.28M USD | CN¥49.24 7.27 USD | CN¥50.84 7.5 USD | CN¥171.61B 25.32B USD | 14.75 | CN¥3.36 0.5 USD | ||
|
Rongsheng Petrochemical Co., Ltd.
002493.SZ
CN
|
CN¥14.47 2.14 USD |
-4.43
|
CN¥144.55B 21.33B USD | CN¥36.59M 5.4M USD | CN¥14.46 2.13 USD | CN¥15.28 2.25 USD | CN¥144.55B 21.33B USD | 25.83 | CN¥0.56 0.08 USD | ||
Qinghai Salt Lake Industry Co.,Ltd
000792.SZ
CN
|
CN¥26.40 3.9 USD |
-1.2
|
CN¥139.70B 20.61B USD | CN¥24.21M 3.57M USD | CN¥26.36 3.89 USD | CN¥26.80 3.95 USD | CN¥139.70B 20.61B USD | 11.57 | CN¥2.28 0.34 USD | ||
|
China Northern Rare Earth (Group) High-Tech Co.,Ltd
600111.SS
CN
|
CN¥38.21 5.64 USD |
-1.77
|
CN¥138.13B 20.38B USD | CN¥20.83M 3.07M USD | CN¥38.10 5.62 USD | CN¥38.66 5.7 USD | CN¥138.13B 20.38B USD | 41.08 | CN¥0.93 0.14 USD | ||
China Tungsten And Hightech Materials Co.,Ltd
000657.SZ
CN
|
CN¥59.44 8.77 USD |
-1.75
|
CN¥135.44B 19.98B USD | CN¥23.04M 3.4M USD | CN¥58.65 8.65 USD | CN¥60.25 8.89 USD | CN¥135.44B 19.98B USD | 47.93 | CN¥1.24 0.18 USD | ||
Hengli Petrochemical Co.,Ltd.
600346.SS
CN
|
CN¥18.51 2.73 USD |
-3.09
|
CN¥130.29B 19.22B USD | CN¥15.33M 2.26M USD | CN¥18.47 2.73 USD | CN¥19.28 2.84 USD | CN¥130.29B 19.22B USD | 11.56 | CN¥1.60 0.24 USD | ||
Zhongjin Gold Corp.,Ltd
600489.SS
CN
|
CN¥25.50 3.76 USD |
-1.51
|
CN¥123.61B 18.24B USD | CN¥38.54M 5.69M USD | CN¥25.32 3.74 USD | CN¥25.94 3.83 USD | CN¥123.61B 18.24B USD | 18.75 | CN¥1.36 0.2 USD | ||
Zangge Mining Company Limited
000408.SZ
CN
|
CN¥77.18 11.39 USD |
-1.76
|
CN¥121.09B 17.87B USD | CN¥5.75M 847.92K USD | CN¥77.08 11.37 USD | CN¥79.22 11.69 USD | CN¥121.09B 17.87B USD | 21.26 | CN¥3.63 0.54 USD | ||
Grace Fabric Technology Co.,Ltd.
603256.SS
CN
|
CN¥128.93 19.02 USD |
+0.53
|
CN¥116.63B 17.21B USD | CN¥14.15M 2.09M USD | CN¥125.48 18.51 USD | CN¥134.50 19.85 USD | CN¥116.63B 17.21B USD | 234.41 | CN¥0.55 0.08 USD | ||
Ganfeng Lithium Group Co., Ltd.
002460.SZ
CN
|
CN¥48.31 7.13 USD |
-1.63
|
CN¥101.29B 14.95B USD | CN¥12.15M 1.79M USD | CN¥48.10 7.1 USD | CN¥49.17 7.25 USD | CN¥101.29B 14.95B USD | 15.63 | CN¥3.09 0.46 USD | ||
Zhejiang Juhua Co., Ltd.
600160.SS
CN
|
CN¥37.18 5.49 USD |
-3.18
|
CN¥100.38B 14.81B USD | CN¥17.46M 2.58M USD | CN¥37.02 5.46 USD | CN¥38.19 5.63 USD | CN¥100.38B 14.81B USD | 22.95 | CN¥1.62 0.24 USD | ||
|
Inner Mongolia Baotou Steel Union Co., Ltd.
600010.SS
CN
|
CN¥2.19 0.32 USD |
-1.35
|
CN¥99.05B 14.61B USD | CN¥113.20M 16.7M USD | CN¥2.19 0.32 USD | CN¥2.21 0.33 USD | CN¥99.05B 14.61B USD | 219.00 | CN¥0.01 0.001 USD | ||
Yunnan Aluminium Co., Ltd.
000807.SZ
CN
|
CN¥28.55 4.21 USD |
-1.65
|
CN¥99.01B 14.61B USD | CN¥44.69M 6.59M USD | CN¥28.40 4.19 USD | CN¥29.13 4.3 USD | CN¥99.01B 14.61B USD | 9.00 | CN¥3.17 0.47 USD | ||
Western Mining Co.,Ltd.
601168.SS
CN
|
CN¥40.57 5.99 USD |
-1.41
|
CN¥96.68B 14.26B USD | CN¥38.14M 5.63M USD | CN¥40.15 5.92 USD | CN¥41.63 6.14 USD | CN¥96.68B 14.26B USD | 16.22 | CN¥2.50 0.37 USD | ||
Satellite Chemical Co.,Ltd.
002648.SZ
CN
|
CN¥28.33 4.18 USD |
+0.53
|
CN¥95.43B 14.08B USD | CN¥36.80M 5.43M USD | CN¥28.21 4.16 USD | CN¥29.20 4.31 USD | CN¥95.43B 14.08B USD | 10.81 | CN¥2.62 0.39 USD | ||
Anhui Conch Cement Company Limited
600585.SS
CN
|
CN¥17.68 2.61 USD |
-1.01
|
CN¥93.69B 13.82B USD | CN¥14.20M 2.1M USD | CN¥17.64 2.6 USD | CN¥17.86 2.64 USD | CN¥93.69B 13.82B USD | 14.98 | CN¥1.18 0.17 USD | ||
Jiangsu Eastern Shenghong Co.,Ltd.
000301.SZ
CN
|
CN¥13.86 2.05 USD |
-2.12
|
CN¥91.63B 13.52B USD | CN¥20.55M 3.03M USD | CN¥13.83 2.04 USD | CN¥14.24 2.1 USD | CN¥91.63B 13.52B USD | 22.35 | CN¥0.62 0.09 USD | ||
|
Tongling Nonferrous Metals Group Co.,Ltd.
000630.SZ
CN
|
CN¥6.50 0.96 USD |
-1.06
|
CN¥87.16B 12.86B USD | CN¥156.67M 23.12M USD | CN¥6.48 0.96 USD | CN¥6.63 0.98 USD | CN¥87.16B 12.86B USD | 21.66 | CN¥0.30 0.04 USD | ||
|
Sinoma Science & Technology Co.,Ltd.
002080.SZ
CN
|
CN¥50.57 7.46 USD |
+0.08
|
CN¥84.86B 12.52B USD | CN¥29.40M 4.34M USD | CN¥49.63 7.32 USD | CN¥52.00 7.67 USD | CN¥84.86B 12.52B USD | 41.79 | CN¥1.21 0.18 USD | ||
Chifeng Jilong Gold Mining Group Limited
600988.SS
CN
|
CN¥44.30 6.54 USD |
+0.96
|
CN¥84.19B 12.42B USD | CN¥25.46M 3.76M USD | CN¥43.07 6.35 USD | CN¥44.40 6.55 USD | CN¥84.19B 12.42B USD | 22.37 | CN¥1.98 0.29 USD | ||
|
Xiamen Tungsten Co.,Ltd.
600549.SS
CN
|
CN¥49.75 7.34 USD |
-2.03
|
CN¥78.98B 11.65B USD | CN¥19.41M 2.86M USD | CN¥49.63 7.32 USD | CN¥50.48 7.45 USD | CN¥78.98B 11.65B USD | 22.30 | CN¥2.23 0.33 USD | ||
Shanjin International Gold Co., Ltd.
000975.SZ
CN
|
CN¥26.03 3.84 USD |
+0.19
|
CN¥72.17B 10.65B USD | CN¥17.39M 2.57M USD | CN¥25.60 3.78 USD | CN¥26.15 3.86 USD | CN¥72.17B 10.65B USD | 19.00 | CN¥1.37 0.2 USD | ||
Zhejiang Huayou Cobalt Co., Ltd
603799.SS
CN
|
CN¥37.54 5.54 USD |
-1.7
|
CN¥71.08B 10.49B USD | CN¥28.20M 4.16M USD | CN¥37.37 5.51 USD | CN¥37.98 5.6 USD | CN¥71.08B 10.49B USD | 10.45 | CN¥3.59 0.53 USD | ||
Inner Mongolia Xingye Silver & Tin Mining Co., Ltd
000426.SZ
CN
|
CN¥38.92 5.74 USD |
+0.67
|
CN¥69.11B 10.2B USD | CN¥30.87M 4.55M USD | CN¥38.12 5.62 USD | CN¥39.05 5.76 USD | CN¥69.11B 10.2B USD | 21.74 | CN¥1.79 0.26 USD | ||
|
Hengyi Petrochemical Co., Ltd.
000703.SZ
CN
|
CN¥18.07 2.67 USD |
-3.1
|
CN¥69.06B 10.19B USD | CN¥56.60M 8.35M USD | CN¥18.03 2.66 USD | CN¥18.84 2.78 USD | CN¥69.06B 10.19B USD | 11.29 | CN¥1.60 0.24 USD | ||
|
Jinduicheng Molybdenum Co., Ltd.
601958.SS
CN
|
CN¥21.26 3.14 USD |
-0.93
|
CN¥68.60B 10.12B USD | CN¥14.53M 2.14M USD | CN¥21.25 3.14 USD | CN¥21.69 3.2 USD | CN¥68.60B 10.12B USD | 19.50 | CN¥1.09 0.16 USD | ||
Citic Pacific Special Steel Group Co., Ltd
000708.SZ
CN
|
CN¥13.58 2 USD |
-0.95
|
CN¥68.54B 10.11B USD | CN¥8.59M 1.27M USD | CN¥13.54 2 USD | CN¥13.78 2.03 USD | CN¥68.54B 10.11B USD | 11.41 | CN¥1.19 0.18 USD | ||
Guangzhou Tinci Materials Technology Co., Ltd.
002709.SZ
CN
|
CN¥33.13 4.89 USD |
-1.58
|
CN¥67.54B 9.96B USD | CN¥21.08M 3.11M USD | CN¥32.98 4.87 USD | CN¥33.48 4.94 USD | CN¥67.54B 9.96B USD | 16.73 | CN¥1.98 0.29 USD | ||
Tianqi Lithium Corporation
002466.SZ
CN
|
CN¥44.83 6.61 USD |
-1.6
|
CN¥66.21B 9.77B USD | CN¥15.81M 2.33M USD | CN¥44.48 6.56 USD | CN¥45.30 6.68 USD | CN¥66.21B 9.77B USD | 16.66 | CN¥2.69 0.4 USD | ||
Tianshan Aluminum Group Co.,Ltd
002532.SZ
CN
|
CN¥13.83 2.04 USD |
-1.5
|
CN¥64.02B 9.45B USD | CN¥42.79M 6.31M USD | CN¥13.77 2.03 USD | CN¥14.18 2.09 USD | CN¥64.02B 9.45B USD | 9.15 | CN¥1.51 0.22 USD | ||
Henan Shenhuo Coal Industry and Electricity Power Co. Ltd
000933.SZ
CN
|
CN¥28.28 4.17 USD |
-2.18
|
CN¥63.60B 9.38B USD | CN¥26.93M 3.97M USD | CN¥28.23 4.17 USD | CN¥29.06 4.29 USD | CN¥63.60B 9.38B USD | 9.09 | CN¥3.11 0.46 USD | ||
Haohua Chemical Science & Technology Corp., Ltd.
600378.SS
CN
|
CN¥47.81 7.05 USD |
+1.1
|
CN¥61.67B 9.1B USD | CN¥53.78M 7.94M USD | CN¥46.61 6.88 USD | CN¥48.98 7.23 USD | CN¥61.67B 9.1B USD | 36.21 | CN¥1.32 0.19 USD | ||
Shandong Sinocera Functional Material Co., Ltd.
300285.SZ
CN
|
CN¥60.00 8.85 USD |
-0.61
|
CN¥59.82B 8.83B USD | CN¥37.91M 5.59M USD | CN¥59.34 8.76 USD | CN¥61.60 9.09 USD | CN¥59.82B 8.83B USD | 90.90 | CN¥0.66 0.1 USD | ||
|
Yunnan Lincang Xinyuan Germanium Industry Co.,LTD
002428.SZ
CN
|
CN¥90.09 13.29 USD |
-1.47
|
CN¥58.84B 8.68B USD | CN¥23.89M 3.53M USD | CN¥89.65 13.23 USD | CN¥91.55 13.51 USD | CN¥58.84B 8.68B USD | 819.00 | CN¥0.11 0.02 USD | ||
Yunnan Tin Company Limited
000960.SZ
CN
|
CN¥35.11 5.18 USD |
+0.54
|
CN¥57.77B 8.52B USD | CN¥22.74M 3.35M USD | CN¥34.81 5.14 USD | CN¥35.58 5.25 USD | CN¥57.77B 8.52B USD | 24.55 | CN¥1.43 0.21 USD | ||
|
Shandong Nanshan Aluminium Co.,Ltd.
600219.SS
CN
|
CN¥5.02 0.74 USD |
-0.99
|
CN¥57.65B 8.51B USD | CN¥94.59M 13.96M USD | CN¥4.98 0.73 USD | CN¥5.08 0.75 USD | CN¥57.65B 8.51B USD | 13.21 | CN¥0.38 0.06 USD | ||
Shandong Hualu-Hengsheng Chemical Co., Ltd.
600426.SS
CN
|
CN¥20.89 3.08 USD |
-1.32
|
CN¥57.45B 8.48B USD | CN¥28.00M 4.13M USD | CN¥20.88 3.08 USD | CN¥21.55 3.18 USD | CN¥57.45B 8.48B USD | 13.30 | CN¥1.57 0.23 USD | ||
China Rare Earth Resources And Technology Co., Ltd.
000831.SZ
CN
|
CN¥53.48 7.89 USD |
-1.62
|
CN¥56.75B 8.37B USD | CN¥13.23M 1.95M USD | CN¥53.10 7.83 USD | CN¥54.10 7.98 USD | CN¥56.75B 8.37B USD | 232.52 | CN¥0.23 0.03 USD | ||
|
Swancor Advanced Materials Co., Ltd.
688585.SS
CN
|
CN¥140.02 20.66 USD |
-2.68
|
CN¥56.48B 8.33B USD | CN¥1.33M 195.53K USD | CN¥139.11 20.53 USD | CN¥142.90 21.08 USD | CN¥56.48B 8.33B USD | 0 | -CN¥0.37 -0.05 USD | ||
Yunnan Yuntianhua Co., Ltd.
600096.SS
CN
|
CN¥30.84 4.55 USD |
-2.47
|
CN¥56.22B 8.3B USD | CN¥22.93M 3.38M USD | CN¥30.80 4.54 USD | CN¥31.58 4.66 USD | CN¥56.22B 8.3B USD | 10.56 | CN¥2.92 0.43 USD | ||
Hubei Feilihua Quartz Glass Co., Ltd.
300395.SZ
CN
|
CN¥100.70 14.86 USD |
+2.35
|
CN¥52.94B 7.81B USD | CN¥29.38M 4.33M USD | CN¥96.66 14.26 USD | CN¥102.99 15.2 USD | CN¥52.94B 7.81B USD | 102.75 | CN¥0.98 0.14 USD | ||
Huafon Chemical Co.,Ltd
002064.SZ
CN
|
CN¥10.57 1.56 USD |
-3.29
|
CN¥52.45B 7.74B USD | CN¥20.24M 2.99M USD | CN¥10.57 1.56 USD | CN¥10.97 1.62 USD | CN¥52.45B 7.74B USD | 18.54 | CN¥0.57 0.08 USD | ||
Shenzhen Capchem Technology Co., Ltd.
300037.SZ
CN
|
CN¥69.37 10.24 USD |
+1.28
|
CN¥52.30B 7.72B USD | CN¥10.03M 1.48M USD | CN¥67.11 9.9 USD | CN¥69.94 10.32 USD | CN¥52.30B 7.72B USD | 33.67 | CN¥2.06 0.3 USD | ||
|
Huaxin Building Materials Group Co., Ltd.
600801.SS
CN
|
CN¥24.95 3.68 USD |
-0.6
|
CN¥51.87B 7.65B USD | CN¥3.65M 538.7K USD | CN¥24.70 3.64 USD | CN¥25.27 3.73 USD | CN¥51.87B 7.65B USD | 15.59 | CN¥1.60 0.24 USD | ||
Baiyin Nonferrous Group Co., Ltd.
601212.SS
CN
|
CN¥6.85 1.01 USD |
-3.39
|
CN¥50.72B 7.48B USD | CN¥239.12M 35.28M USD | CN¥6.75 1 USD | CN¥7.25 1.07 USD | CN¥50.72B 7.48B USD | 0 | -CN¥0.06 -0.008 USD | ||
|
JCHX Mining Management Co.,Ltd.
603979.SS
CN
|
CN¥80.46 11.87 USD |
-2.53
|
CN¥50.19B 7.41B USD | CN¥5.51M 813.25K USD | CN¥79.66 11.75 USD | CN¥82.75 12.21 USD | CN¥50.19B 7.41B USD | 19.06 | CN¥4.22 0.62 USD | ||
Sichuan Em Technology Co., Ltd.
601208.SS
CN
|
CN¥48.64 7.18 USD |
+3.12
|
CN¥49.14B 7.25B USD | CN¥50.93M 7.51M USD | CN¥46.04 6.79 USD | CN¥49.45 7.3 USD | CN¥49.14B 7.25B USD | 121.59 | CN¥0.40 0.06 USD | ||
Yunnan Energy New Material (Group) Co., Ltd.
002812.SZ
CN
|
CN¥48.43 7.15 USD |
-1.48
|
CN¥47.53B 7.01B USD | CN¥9.24M 1.36M USD | CN¥47.94 7.07 USD | CN¥50.00 7.38 USD | CN¥47.53B 7.01B USD | 44.43 | CN¥1.09 0.16 USD | ||
|
Shanghai Putailai New Energy Technology Group Co.,Ltd.
603659.SS
CN
|
CN¥21.95 3.24 USD |
-0.54
|
CN¥47.06B 6.94B USD | CN¥8.30M 1.23M USD | CN¥21.76 3.21 USD | CN¥22.09 3.26 USD | CN¥47.06B 6.94B USD | 16.62 | CN¥1.32 0.19 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥55.96 8.26 USD |
-1.67
|
CN¥46.49B 6.86B USD | CN¥12.40M 1.83M USD | CN¥55.57 8.2 USD | CN¥56.70 8.37 USD | CN¥46.49B 6.86B USD | 16.70 | CN¥3.35 0.49 USD | ||
|
Zhejiang Hailiang Co., Ltd.
002203.SZ
CN
|
CN¥20.22 2.98 USD |
+1.86
|
CN¥46.34B 6.84B USD | CN¥20.06M 2.96M USD | CN¥19.61 2.89 USD | CN¥20.28 2.99 USD | CN¥46.34B 6.84B USD | 50.54 | CN¥0.40 0.06 USD | ||
Huaibei Mining Holdings Co.,Ltd.
600985.SS
CN
|
CN¥17.14 2.53 USD |
-0.69
|
CN¥46.16B 6.81B USD | CN¥12.19M 1.8M USD | CN¥16.95 2.5 USD | CN¥17.44 2.57 USD | CN¥46.16B 6.81B USD | 26.78 | CN¥0.64 0.09 USD | ||
Yunnan Copper Co.,Ltd
000878.SZ
CN
|
CN¥18.67 2.75 USD |
+0.21
|
CN¥45.28B 6.68B USD | CN¥54.84M 8.09M USD | CN¥18.54 2.74 USD | CN¥19.06 2.81 USD | CN¥45.28B 6.68B USD | 25.93 | CN¥0.72 0.11 USD | ||
|
Hunan Gold Corporation Limited
002155.SZ
CN
|
CN¥28.62 4.22 USD |
+0.6
|
CN¥44.72B 6.6B USD | CN¥91.52M 13.5M USD | CN¥27.82 4.1 USD | CN¥28.90 4.26 USD | CN¥44.72B 6.6B USD | 25.10 | CN¥1.14 0.17 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥183.12 27.02 USD |
+0.73
|
CN¥44.22B 6.52B USD | CN¥14.25M 2.1M USD | CN¥178.00 26.26 USD | CN¥191.66 28.28 USD | CN¥44.22B 6.52B USD | 146.49 | CN¥1.25 0.18 USD | ||
Shandong Sunpaper Co., Ltd.
002078.SZ
CN
|
CN¥14.48 2.14 USD |
-0.14
|
CN¥41.33B 6.1B USD | CN¥9.00M 1.33M USD | CN¥14.41 2.13 USD | CN¥14.63 2.16 USD | CN¥41.33B 6.1B USD | 11.86 | CN¥1.22 0.18 USD | ||
|
Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd.
601216.SS
CN
|
CN¥4.84 0.71 USD |
-0.21
|
CN¥40.84B 6.03B USD | CN¥36.17M 5.34M USD | CN¥4.82 0.71 USD | CN¥4.88 0.72 USD | CN¥40.84B 6.03B USD | 13.44 | CN¥0.36 0.05 USD | ||
CNGR Advanced Material Co., Ltd.
300919.SZ
CN
|
CN¥38.79 5.72 USD |
-1.2
|
CN¥40.51B 5.98B USD | CN¥5.08M 749.74K USD | CN¥38.60 5.7 USD | CN¥39.13 5.77 USD | CN¥40.51B 5.98B USD | 18.55 | CN¥2.09 0.31 USD | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥43.41 6.41 USD |
+0.42
|
CN¥40.11B 5.92B USD | CN¥18.23M 2.69M USD | CN¥42.80 6.32 USD | CN¥44.20 6.52 USD | CN¥40.11B 5.92B USD | 18.31 | CN¥2.37 0.35 USD | ||
Zhejiang Longsheng Group Co.,Ltd
600352.SS
CN
|
CN¥12.29 1.81 USD |
-3.46
|
CN¥39.98B 5.9B USD | CN¥32.29M 4.76M USD | CN¥12.28 1.81 USD | CN¥12.68 1.87 USD | CN¥39.98B 5.9B USD | 21.18 | CN¥0.58 0.09 USD | ||
|
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥64.35 9.49 USD |
-1.33
|
CN¥39.64B 5.85B USD | CN¥20.75M 3.06M USD | CN¥63.52 9.37 USD | CN¥65.76 9.7 USD | CN¥39.64B 5.85B USD | 66.34 | CN¥0.97 0.14 USD | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥32.90 4.85 USD |
-2.34
|
CN¥39.17B 5.78B USD | CN¥41.27M 6.09M USD | CN¥32.70 4.82 USD | CN¥33.33 4.92 USD | CN¥39.17B 5.78B USD | 57.71 | CN¥0.57 0.08 USD | ||
Hoshine Silicon Industry Co., Ltd.
603260.SS
CN
|
CN¥33.07 4.88 USD |
-2.51
|
CN¥39.10B 5.77B USD | CN¥4.59M 677.38K USD | CN¥33.00 4.87 USD | CN¥33.76 4.98 USD | CN¥39.10B 5.77B USD | 0 | -CN¥1.93 -0.2 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥25.40 3.75 USD |
-0.9
|
CN¥38.94B 5.75B USD | CN¥5.74M 847.62K USD | CN¥25.30 3.73 USD | CN¥25.75 3.8 USD | CN¥38.94B 5.75B USD | 57.72 | CN¥0.44 0.06 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥21.87 3.23 USD |
-1.8
|
CN¥38.33B 5.66B USD | CN¥25.18M 3.71M USD | CN¥21.75 3.21 USD | CN¥22.15 3.27 USD | CN¥38.33B 5.66B USD | 28.40 | CN¥0.77 0.11 USD | ||
LB Group Co., Ltd.
002601.SZ
CN
|
CN¥15.50 2.29 USD |
-1.52
|
CN¥36.96B 5.45B USD | CN¥9.51M 1.4M USD | CN¥15.48 2.28 USD | CN¥15.77 2.33 USD | CN¥36.96B 5.45B USD | 53.44 | CN¥0.29 0.04 USD | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥30.61 4.52 USD |
-2.83
|
CN¥36.61B 5.4B USD | CN¥17.48M 2.58M USD | CN¥30.60 4.51 USD | CN¥31.30 4.62 USD | CN¥36.61B 5.4B USD | 22.18 | CN¥1.38 0.2 USD | ||
|
Kingfa Sci. & Tech. Co., Ltd.
600143.SS
CN
|
CN¥13.45 1.98 USD |
-0.66
|
CN¥35.96B 5.31B USD | CN¥13.18M 1.95M USD | CN¥13.38 1.97 USD | CN¥13.58 2 USD | CN¥35.96B 5.31B USD | 28.02 | CN¥0.48 0.07 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥51.75 7.64 USD |
-1.73
|
CN¥35.77B 5.28B USD | CN¥13.52M 2M USD | CN¥51.65 7.62 USD | CN¥52.60 7.76 USD | CN¥35.77B 5.28B USD | 97.64 | CN¥0.53 0.08 USD | ||
Xinjiang Daqo New Energy Co.,Ltd.
688303.SS
CN
|
CN¥16.59 2.45 USD |
-2.64
|
CN¥35.38B 5.22B USD | CN¥4.41M 650.81K USD | CN¥16.58 2.45 USD | CN¥16.95 2.5 USD | CN¥35.38B 5.22B USD | 0 | -CN¥0.74 -0.1 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥133.04 19.63 USD |
-0.3
|
CN¥34.80B 5.14B USD | CN¥5.46M 806.15K USD | CN¥130.08 19.19 USD | CN¥134.66 19.87 USD | CN¥34.80B 5.14B USD | 138.58 | CN¥0.96 0.14 USD | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥47.42 7 USD |
-3.22
|
CN¥34.59B 5.1B USD | CN¥13.60M 2.01M USD | CN¥47.11 6.95 USD | CN¥48.92 7.22 USD | CN¥34.59B 5.1B USD | 23.13 | CN¥2.05 0.3 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥56.58 8.35 USD |
-4.62
|
CN¥34.54B 5.1B USD | CN¥6.88M 1.01M USD | CN¥56.04 8.27 USD | CN¥59.44 8.77 USD | CN¥34.54B 5.1B USD | 16.11 | CN¥3.51 0.52 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥12.84 1.89 USD |
-1.23
|
CN¥33.92B 5B USD | CN¥27.71M 4.09M USD | CN¥12.76 1.88 USD | CN¥13.11 1.93 USD | CN¥33.92B 5B USD | 0 | CN¥0.00 0 USD | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥66.58 9.82 USD |
-0.89
|
CN¥33.90B 5B USD | CN¥3.89M 574.28K USD | CN¥65.38 9.65 USD | CN¥67.28 9.93 USD | CN¥33.90B 5B USD | 38.70 | CN¥1.72 0.25 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥53.44 7.88 USD |
+8.4
|
CN¥33.87B 5B USD | CN¥44.64M 6.59M USD | CN¥48.54 7.16 USD | CN¥55.80 8.23 USD | CN¥33.87B 5B USD | 411.07 | CN¥0.13 0.02 USD | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥27.61 4.07 USD |
+0.18
|
CN¥32.72B 4.83B USD | CN¥9.94M 1.47M USD | CN¥27.40 4.04 USD | CN¥27.94 4.12 USD | CN¥32.72B 4.83B USD | 26.80 | CN¥1.03 0.15 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥38.52 5.68 USD |
-0.05
|
CN¥32.60B 4.81B USD | CN¥16.82M 2.48M USD | CN¥37.73 5.57 USD | CN¥39.49 5.83 USD | CN¥32.60B 4.81B USD | 34.39 | CN¥1.12 0.17 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥7.46 1.1 USD |
-8.46
|
CN¥31.92B 4.71B USD | CN¥166.05M 24.5M USD | CN¥7.41 1.09 USD | CN¥7.97 1.18 USD | CN¥31.92B 4.71B USD | 0 | -CN¥0.01 -0.001 USD | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥16.34 2.41 USD |
-0.79
|
CN¥31.12B 4.59B USD | CN¥102.19M 15.08M USD | CN¥16.12 2.38 USD | CN¥16.78 2.48 USD | CN¥31.12B 4.59B USD | 18.35 | CN¥0.89 0.13 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥18.29 2.7 USD |
-2.19
|
CN¥30.68B 4.53B USD | CN¥8.53M 1.26M USD | CN¥18.14 2.68 USD | CN¥18.75 2.77 USD | CN¥30.68B 4.53B USD | 16.47 | CN¥1.11 0.16 USD | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥10.54 1.56 USD |
-2.41
|
CN¥29.76B 4.39B USD | CN¥122.36M 18.05M USD | CN¥10.35 1.53 USD | CN¥10.74 1.58 USD | CN¥29.76B 4.39B USD | 65.87 | CN¥0.16 0.02 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥47.03 6.94 USD |
-0.89
|
CN¥29.75B 4.39B USD | CN¥8.06M 1.19M USD | CN¥46.97 6.93 USD | CN¥48.88 7.21 USD | CN¥29.75B 4.39B USD | 31.35 | CN¥1.50 0.22 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.82 0.71 USD |
-0.21
|
CN¥29.72B 4.38B USD | CN¥23.12M 3.41M USD | CN¥4.79 0.71 USD | CN¥4.85 0.72 USD | CN¥29.72B 4.38B USD | 10.95 | CN¥0.44 0.06 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥212.07 31.29 USD |
-3.94
|
CN¥29.51B 4.35B USD | CN¥6.61M 975.86K USD | CN¥209.80 30.96 USD | CN¥219.13 32.33 USD | CN¥29.51B 4.35B USD | 0 | -CN¥0.49 -0.07 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥6.61 0.98 USD |
-1.05
|
CN¥29.36B 4.33B USD | CN¥71.96M 10.62M USD | CN¥6.59 0.97 USD | CN¥6.72 0.99 USD | CN¥29.36B 4.33B USD | 20.65 | CN¥0.32 0.05 USD | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥11.87 1.75 USD |
-1.9
|
CN¥29.18B 4.31B USD | CN¥21.76M 3.21M USD | CN¥11.74 1.73 USD | CN¥11.98 1.77 USD | CN¥29.18B 4.31B USD | 25.80 | CN¥0.46 0.07 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥39.70 5.86 USD |
-1
|
CN¥28.64B 4.23B USD | CN¥3.30M 487.02K USD | CN¥39.52 5.83 USD | CN¥40.13 5.92 USD | CN¥28.64B 4.23B USD | 45.63 | CN¥0.87 0.13 USD | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥23.62 3.49 USD |
-0.92
|
CN¥28.38B 4.19B USD | CN¥10.61M 1.57M USD | CN¥23.50 3.47 USD | CN¥24.00 3.54 USD | CN¥28.38B 4.19B USD | 33.26 | CN¥0.71 0.1 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥3.02 0.45 USD |
-0.66
|
CN¥28.06B 4.14B USD | CN¥41.94M 6.19M USD | CN¥3.00 0.44 USD | CN¥3.04 0.45 USD | CN¥28.06B 4.14B USD | 75.50 | CN¥0.04 0.005 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥61.61 9.09 USD |
-0.08
|
CN¥27.95B 4.12B USD | CN¥7.11M 1.05M USD | CN¥60.50 8.93 USD | CN¥62.99 9.29 USD | CN¥27.95B 4.12B USD | 102.68 | CN¥0.60 0.09 USD | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥30.36 4.48 USD |
+1.57
|
CN¥27.66B 4.08B USD | CN¥17.08M 2.52M USD | CN¥29.12 4.3 USD | CN¥30.50 4.5 USD | CN¥27.66B 4.08B USD | 31.29 | CN¥0.97 0.14 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥36.16 5.34 USD |
-5.84
|
CN¥27.32B 4.03B USD | CN¥26.64M 3.93M USD | CN¥35.83 5.29 USD | CN¥38.17 5.63 USD | CN¥27.32B 4.03B USD | 39.30 | CN¥0.92 0.14 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
