Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (656)
- {{country.name}}
- All countries
- United States (1520)
- Argentina (30)
- Australia (573)
- Austria (41)
- Belgium (7)
- Brazil (66)
- Canada (954)
- Chile (18)
- China (656)
- Czech Republic (3)
- Denmark (6)
- Finland (12)
- France (30)
- Germany (1371)
- Greece (18)
- Hong Kong (149)
- Hungary (1)
- India (796)
- Indonesia (82)
- Ireland (3)
- Israel (17)
- Italy (6)
- Japan (261)
- Malaysia (97)
- Mexico (66)
- Netherlands (11)
- New Zealand (6)
- Norway (14)
- Poland (26)
- Portugal (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- South Africa (38)
- South Korea (222)
- Spain (15)
- Suriname (39)
- Sweden (34)
- Switzerland (10)
- Taiwan (148)
- Thailand (152)
- Turkey (59)
- United Kingdom (73)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (292)
- Shenzhen (364)
Basic Materials (656)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (52)
- Building Materials (36)
- Chemicals (160)
- Specialty Chemicals (206)
- Lumber & Wood Production (8)
- Paper & Paper Products (23)
- Aluminum (33)
- Copper (12)
- Other Industrial Metals & Mining (49)
- Gold (7)
- Other Precious Metals & Mining (4)
- Coking Coal (9)
- Steel (57)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zijin Mining Group Company Limited 601899.SS | CN¥29.63 4.12 USD |
-2.34
|
CN¥787.88B 109.55B USD | CN¥271.62M 37.77M USD | CN¥29.53 4.11 USD | CN¥30.85 4.29 USD | CN¥787.88B 109.55B USD | 13.05 | CN¥2.27 0.32 USD | ||
| CMOC Group Limited 603993.SS | CN¥18.19 2.53 USD |
-2.93
|
CN¥389.16B 54.11B USD | CN¥219.79M 30.56M USD | CN¥18.07 2.51 USD | CN¥19.13 2.66 USD | CN¥389.16B 54.11B USD | 19.14 | CN¥0.95 0.13 USD | ||
| Shandong Hongqiao Aluminum Industry Holding Company Limited 002379.SZ | CN¥18.63 2.59 USD |
-4.17
|
CN¥242.77B 33.76B USD | CN¥40.14M 5.58M USD | CN¥18.55 2.58 USD | CN¥19.68 2.74 USD | CN¥242.77B 33.76B USD | 12.33 | CN¥1.51 0.21 USD | ||
| Wanhua Chemical Group Co., Ltd. 600309.SS | CN¥72.46 10.08 USD |
+0.4
|
CN¥226.83B 31.54B USD | CN¥37.06M 5.15M USD | CN¥71.51 9.94 USD | CN¥74.68 10.38 USD | CN¥226.83B 31.54B USD | 17.25 | CN¥4.20 0.58 USD | ||
| Aluminum Corporation of China Limited 601600.SS | CN¥10.68 1.48 USD |
-2.02
|
CN¥183.22B 25.47B USD | CN¥268.67M 37.36M USD | CN¥10.51 1.46 USD | CN¥11.08 1.54 USD | CN¥183.22B 25.47B USD | 12.41 | CN¥0.86 0.12 USD | ||
| China Northern Rare Earth (Group) High-Tech Co.,Ltd 600111.SS | CN¥49.66 6.9 USD |
0
|
CN¥179.52B 24.96B USD | CN¥102.65M 14.27M USD | CN¥49.08 6.82 USD | CN¥50.85 7.07 USD | CN¥179.52B 24.96B USD | 65.34 | CN¥0.76 0.11 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥196.06 27.26 USD |
+0.54
|
CN¥177.35B 24.66B USD | CN¥17.36M 2.41M USD | CN¥190.10 26.43 USD | CN¥210.49 29.27 USD | CN¥177.35B 24.66B USD | 560.17 | CN¥0.35 0.05 USD | ||
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | CN¥23.43 3.26 USD |
-0.64
|
CN¥171.82B 23.89B USD | CN¥64.32M 8.94M USD | CN¥23.21 3.23 USD | CN¥23.98 3.33 USD | CN¥171.82B 23.89B USD | 13.54 | CN¥1.73 0.24 USD | ||
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | CN¥70.10 9.75 USD |
-5.69
|
CN¥159.73B 22.21B USD | CN¥82.31M 11.44M USD | CN¥69.54 9.67 USD | CN¥74.31 10.33 USD | CN¥159.73B 22.21B USD | 83.45 | CN¥0.84 0.12 USD | ||
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | CN¥29.45 4.09 USD |
+0.34
|
CN¥155.84B 21.67B USD | CN¥85.71M 11.92M USD | CN¥28.98 4.03 USD | CN¥30.35 4.22 USD | CN¥155.84B 21.67B USD | 15.10 | CN¥1.95 0.27 USD | ||
| Jiangxi Copper Company Limited 600362.SS | CN¥44.36 6.17 USD |
-3.67
|
CN¥153.61B 21.36B USD | CN¥64.24M 8.93M USD | CN¥44.04 6.12 USD | CN¥47.28 6.57 USD | CN¥153.61B 21.36B USD | 19.12 | CN¥2.32 0.32 USD | ||
| China Jushi Co., Ltd. 600176.SS | CN¥36.96 5.14 USD |
-3.72
|
CN¥147.96B 20.57B USD | CN¥144.88M 20.14M USD | CN¥36.83 5.12 USD | CN¥39.39 5.48 USD | CN¥147.96B 20.57B USD | 38.50 | CN¥0.96 0.13 USD | ||
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | CN¥65.65 9.13 USD |
-1.71
|
CN¥137.65B 19.14B USD | CN¥56.16M 7.81M USD | CN¥64.68 8.99 USD | CN¥68.05 9.46 USD | CN¥137.65B 19.14B USD | 35.48 | CN¥1.85 0.26 USD | ||
| Shandong Gold Mining Co., Ltd. 600547.SS | CN¥28.05 3.9 USD |
-2.3
|
CN¥129.31B 17.98B USD | CN¥41.06M 5.71M USD | CN¥27.95 3.89 USD | CN¥28.82 4.01 USD | CN¥129.31B 17.98B USD | 27.23 | CN¥1.03 0.14 USD | ||
| Baoshan Iron & Steel Co., Ltd. 600019.SS | CN¥5.74 0.8 USD |
+0.35
|
CN¥125.03B 17.38B USD | CN¥107.29M 14.92M USD | CN¥5.71 0.79 USD | CN¥5.81 0.81 USD | CN¥125.03B 17.38B USD | 12.21 | CN¥0.47 0.07 USD | ||
| Hengli Petrochemical Co.,Ltd. 600346.SS | CN¥16.96 2.36 USD |
+1.37
|
CN¥119.38B 16.6B USD | CN¥56.30M 7.83M USD | CN¥16.52 2.3 USD | CN¥17.58 2.44 USD | CN¥119.38B 16.6B USD | 13.25 | CN¥1.28 0.18 USD | ||
| Zangge Mining Company Limited 000408.SZ | CN¥76.08 10.58 USD |
-2.02
|
CN¥119.36B 16.6B USD | CN¥9.51M 1.32M USD | CN¥75.82 10.54 USD | CN¥78.98 10.98 USD | CN¥119.36B 16.6B USD | 25.53 | CN¥2.98 0.41 USD | ||
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | CN¥11.43 1.59 USD |
+3.91
|
CN¥114.18B 15.88B USD | CN¥62.98M 8.76M USD | CN¥10.93 1.52 USD | CN¥11.80 1.64 USD | CN¥114.18B 15.88B USD | 35.71 | CN¥0.32 0.04 USD | ||
| Inner Mongolia Baotou Steel Union Co., Ltd. 600010.SS | CN¥2.42 0.34 USD |
0
|
CN¥109.45B 15.22B USD | CN¥564.71M 78.52M USD | CN¥2.40 0.33 USD | CN¥2.45 0.34 USD | CN¥109.45B 15.22B USD | 0 | CN¥0.00 0 USD | ||
| Zhongjin Gold Corp.,Ltd 600489.SS | CN¥22.20 3.09 USD |
-1.55
|
CN¥107.61B 14.96B USD | CN¥51.76M 7.2M USD | CN¥22.09 3.07 USD | CN¥22.84 3.18 USD | CN¥107.61B 14.96B USD | 17.07 | CN¥1.30 0.18 USD | ||
| Zhejiang Juhua Co., Ltd. 600160.SS | CN¥39.27 5.46 USD |
+2.69
|
CN¥106.02B 14.74B USD | CN¥85.32M 11.86M USD | CN¥37.89 5.27 USD | CN¥40.20 5.59 USD | CN¥106.02B 14.74B USD | 25.50 | CN¥1.54 0.21 USD | ||
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | CN¥62.73 8.72 USD |
-1.68
|
CN¥105.27B 14.64B USD | CN¥53.94M 7.5M USD | CN¥60.93 8.47 USD | CN¥66.35 9.23 USD | CN¥105.27B 14.64B USD | 53.61 | CN¥1.17 0.16 USD | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥19.35 2.69 USD |
+0.62
|
CN¥102.54B 14.26B USD | CN¥23.00M 3.2M USD | CN¥19.30 2.68 USD | CN¥19.75 2.75 USD | CN¥102.54B 14.26B USD | 13.07 | CN¥1.48 0.21 USD | ||
| Tianqi Lithium Corporation 002466.SZ | CN¥59.06 8.21 USD |
-0.67
|
CN¥101.18B 14.07B USD | CN¥57.41M 7.98M USD | CN¥57.81 8.04 USD | CN¥61.20 8.51 USD | CN¥101.18B 14.07B USD | 44.74 | CN¥1.32 0.18 USD | ||
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | CN¥48.62 6.76 USD |
-1.58
|
CN¥99.11B 13.78B USD | CN¥83.87M 11.66M USD | CN¥48.29 6.71 USD | CN¥50.44 7.01 USD | CN¥99.11B 13.78B USD | 33.76 | CN¥1.44 0.2 USD | ||
| Xiamen Tungsten Co.,Ltd. 600549.SS | CN¥61.73 8.58 USD |
-3.14
|
CN¥98.00B 13.63B USD | CN¥116.80M 16.24M USD | CN¥61.52 8.55 USD | CN¥65.90 9.16 USD | CN¥98.00B 13.63B USD | 32.31 | CN¥1.91 0.27 USD | ||
| Yunnan Aluminium Co., Ltd. 000807.SZ | CN¥27.64 3.84 USD |
-3.36
|
CN¥95.85B 13.33B USD | CN¥67.05M 9.32M USD | CN¥27.50 3.82 USD | CN¥28.95 4.03 USD | CN¥95.85B 13.33B USD | 11.01 | CN¥2.51 0.35 USD | ||
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | CN¥49.96 6.95 USD |
-2.61
|
CN¥94.76B 13.18B USD | CN¥59.69M 8.3M USD | CN¥49.62 6.9 USD | CN¥51.67 7.18 USD | CN¥94.76B 13.18B USD | 12.71 | CN¥3.93 0.55 USD | ||
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | CN¥6.49 0.9 USD |
-2.99
|
CN¥87.03B 12.1B USD | CN¥338.88M 47.12M USD | CN¥6.45 0.9 USD | CN¥6.81 0.95 USD | CN¥87.03B 12.1B USD | 32.44 | CN¥0.20 0.03 USD | ||
| Satellite Chemical Co.,Ltd. 002648.SZ | CN¥23.97 3.33 USD |
+1.96
|
CN¥80.75B 11.23B USD | CN¥59.96M 8.34M USD | CN¥22.68 3.15 USD | CN¥24.67 3.43 USD | CN¥80.75B 11.23B USD | 13.77 | CN¥1.74 0.24 USD | ||
| Jiangsu Eastern Shenghong Co.,Ltd. 000301.SZ | CN¥11.85 1.65 USD |
+1.98
|
CN¥78.34B 10.89B USD | CN¥15.60M 2.17M USD | CN¥11.58 1.61 USD | CN¥12.19 1.69 USD | CN¥78.34B 10.89B USD | 65.83 | CN¥0.18 0.03 USD | ||
| Western Mining Co.,Ltd. 601168.SS | CN¥30.53 4.24 USD |
-2.3
|
CN¥72.75B 10.12B USD | CN¥42.42M 5.9M USD | CN¥30.33 4.22 USD | CN¥31.98 4.45 USD | CN¥72.75B 10.12B USD | 16.41 | CN¥1.86 0.26 USD | ||
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | CN¥21.96 3.05 USD |
-4.89
|
CN¥70.86B 9.85B USD | CN¥71.57M 9.95M USD | CN¥21.81 3.03 USD | CN¥23.38 3.25 USD | CN¥70.86B 9.85B USD | 20.91 | CN¥1.05 0.15 USD | ||
| Swancor Advanced Materials Co., Ltd. 688585.SS | CN¥173.89 24.18 USD |
-2.33
|
CN¥70.14B 9.75B USD | CN¥8.34M 1.16M USD | CN¥169.65 23.59 USD | CN¥191.00 26.56 USD | CN¥70.14B 9.75B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | CN¥13.57 1.89 USD |
-0.66
|
CN¥68.49B 9.52B USD | CN¥10.71M 1.49M USD | CN¥13.51 1.88 USD | CN¥13.84 1.92 USD | CN¥68.49B 9.52B USD | 11.59 | CN¥1.17 0.16 USD | ||
| Inner Mongolia Xingye Silver & Tin Mining Co., Ltd 000426.SZ | CN¥38.08 5.29 USD |
-4.54
|
CN¥67.62B 9.4B USD | CN¥64.77M 9.01M USD | CN¥37.83 5.26 USD | CN¥39.90 5.55 USD | CN¥67.62B 9.4B USD | 25.38 | CN¥1.50 0.21 USD | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥69.75 9.7 USD |
-4.96
|
CN¥66.13B 9.19B USD | CN¥36.99M 5.14M USD | CN¥69.21 9.62 USD | CN¥72.95 10.14 USD | CN¥66.13B 9.19B USD | 80.17 | CN¥0.87 0.12 USD | ||
| Shandong Sinocera Functional Material Co., Ltd. 300285.SZ | CN¥65.18 9.06 USD |
+1.84
|
CN¥64.99B 9.04B USD | CN¥140.63M 19.55M USD | CN¥60.40 8.4 USD | CN¥67.60 9.4 USD | CN¥64.99B 9.04B USD | 105.12 | CN¥0.62 0.09 USD | ||
| Yunnan Tin Company Limited 000960.SZ | CN¥38.90 5.41 USD |
-7.03
|
CN¥64.01B 8.9B USD | CN¥105.61M 14.68M USD | CN¥38.45 5.35 USD | CN¥41.17 5.72 USD | CN¥64.01B 8.9B USD | 28.18 | CN¥1.38 0.19 USD | ||
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | CN¥13.81 1.92 USD |
-3.76
|
CN¥63.92B 8.89B USD | CN¥79.96M 11.12M USD | CN¥13.72 1.91 USD | CN¥14.41 2 USD | CN¥63.92B 8.89B USD | 10.62 | CN¥1.30 0.18 USD | ||
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | CN¥119.23 16.58 USD |
-2.33
|
CN¥62.68B 8.72B USD | CN¥36.96M 5.14M USD | CN¥117.11 16.28 USD | CN¥125.00 17.38 USD | CN¥62.68B 8.72B USD | 132.47 | CN¥0.90 0.13 USD | ||
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | CN¥27.80 3.87 USD |
-3.07
|
CN¥62.52B 8.69B USD | CN¥48.02M 6.68M USD | CN¥27.66 3.85 USD | CN¥28.82 4.01 USD | CN¥62.52B 8.69B USD | 11.03 | CN¥2.52 0.35 USD | ||
| Shanjin International Gold Co., Ltd. 000975.SZ | CN¥21.84 3.04 USD |
-1.67
|
CN¥60.55B 8.42B USD | CN¥39.99M 5.56M USD | CN¥21.62 3.01 USD | CN¥22.41 3.12 USD | CN¥60.55B 8.42B USD | 16.54 | CN¥1.32 0.18 USD | ||
| Haohua Chemical Science & Technology Corp., Ltd. 600378.SS | CN¥46.60 6.48 USD |
+6.98
|
CN¥60.11B 8.36B USD | CN¥74.36M 10.34M USD | CN¥43.26 6.02 USD | CN¥47.92 6.66 USD | CN¥60.11B 8.36B USD | 38.19 | CN¥1.22 0.17 USD | ||
| Chifeng Jilong Gold Mining Group Limited 600988.SS | CN¥31.36 4.36 USD |
-2.7
|
CN¥59.60B 8.29B USD | CN¥32.28M 4.49M USD | CN¥31.15 4.33 USD | CN¥32.18 4.47 USD | CN¥59.60B 8.29B USD | 16.33 | CN¥1.92 0.27 USD | ||
| Shanghai Putailai New Energy Technology Group Co.,Ltd. 603659.SS | CN¥27.61 3.84 USD |
-2.78
|
CN¥59.19B 8.23B USD | CN¥47.33M 6.58M USD | CN¥27.51 3.83 USD | CN¥28.44 3.95 USD | CN¥59.19B 8.23B USD | 22.63 | CN¥1.22 0.17 USD | ||
| Shandong Hualu-Hengsheng Chemical Co., Ltd. 600426.SS | CN¥27.55 3.83 USD |
-2.82
|
CN¥58.28B 8.1B USD | CN¥54.49M 7.58M USD | CN¥27.28 3.79 USD | CN¥28.80 4 USD | CN¥58.28B 8.1B USD | 15.74 | CN¥1.75 0.24 USD | ||
| Dazhong Mining Co., Ltd. 001203.SZ | CN¥37.73 5.25 USD |
+2.03
|
CN¥57.84B 8.04B USD | CN¥30.12M 4.19M USD | CN¥36.25 5.04 USD | CN¥39.10 5.44 USD | CN¥57.84B 8.04B USD | 83.84 | CN¥0.45 0.06 USD | ||
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | CN¥54.32 7.55 USD |
+1.27
|
CN¥57.65B 8.02B USD | CN¥48.76M 6.78M USD | CN¥52.51 7.3 USD | CN¥56.00 7.79 USD | CN¥57.65B 8.02B USD | 236.17 | CN¥0.23 0.03 USD | ||
| Sichuan Em Technology Co., Ltd. 601208.SS | CN¥56.76 7.89 USD |
-4.77
|
CN¥57.34B 7.97B USD | CN¥81.37M 11.31M USD | CN¥56.07 7.8 USD | CN¥60.00 8.34 USD | CN¥57.34B 7.97B USD | 149.36 | CN¥0.38 0.05 USD | ||
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | CN¥75.98 10.56 USD |
-2.96
|
CN¥57.28B 7.96B USD | CN¥35.55M 4.94M USD | CN¥75.30 10.47 USD | CN¥79.80 11.1 USD | CN¥57.28B 7.96B USD | 43.41 | CN¥1.75 0.24 USD | ||
| Shandong Nanshan Aluminium Co.,Ltd. 600219.SS | CN¥4.89 0.68 USD |
-2
|
CN¥56.16B 7.81B USD | CN¥186.49M 25.93M USD | CN¥4.87 0.68 USD | CN¥5.01 0.7 USD | CN¥56.16B 7.81B USD | 13.58 | CN¥0.36 0.05 USD | ||
| Yunnan Lincang Xinyuan Germanium Industry Co.,LTD 002428.SZ | CN¥85.50 11.89 USD |
-3.51
|
CN¥55.84B 7.76B USD | CN¥81.86M 11.38M USD | CN¥85.20 11.85 USD | CN¥92.49 12.86 USD | CN¥55.84B 7.76B USD | 2850.00 | CN¥0.03 0.004 USD | ||
| Yunnan Yuntianhua Co., Ltd. 600096.SS | CN¥29.77 4.14 USD |
-1.49
|
CN¥54.27B 7.55B USD | CN¥35.10M 4.88M USD | CN¥29.60 4.12 USD | CN¥30.49 4.24 USD | CN¥54.27B 7.55B USD | 10.26 | CN¥2.90 0.4 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥13.34 1.85 USD |
+1.75
|
CN¥50.97B 7.09B USD | CN¥58.28M 8.1M USD | CN¥12.97 1.8 USD | CN¥13.62 1.89 USD | CN¥50.97B 7.09B USD | 22.23 | CN¥0.60 0.08 USD | ||
| Huafon Chemical Co.,Ltd 002064.SZ | CN¥10.22 1.42 USD |
+1.59
|
CN¥50.72B 7.05B USD | CN¥54.22M 7.54M USD | CN¥10.01 1.39 USD | CN¥10.48 1.46 USD | CN¥50.72B 7.05B USD | 25.55 | CN¥0.40 0.06 USD | ||
| CNGR Advanced Material Co., Ltd. 300919.SZ | CN¥48.58 6.75 USD |
-1.56
|
CN¥50.63B 7.04B USD | CN¥14.23M 1.98M USD | CN¥47.80 6.65 USD | CN¥49.84 6.93 USD | CN¥50.63B 7.04B USD | 26.40 | CN¥1.84 0.26 USD | ||
| Jiangsu Boqian New Materials Stock Co., Ltd. 605376.SS | CN¥178.41 24.81 USD |
-5.1
|
CN¥46.67B 6.49B USD | CN¥16.03M 2.23M USD | CN¥175.08 24.34 USD | CN¥187.55 26.08 USD | CN¥46.67B 6.49B USD | 193.92 | CN¥0.92 0.13 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥39.06 5.43 USD |
+2.25
|
CN¥46.29B 6.44B USD | CN¥22.43M 3.12M USD | CN¥37.61 5.23 USD | CN¥41.00 5.7 USD | CN¥46.29B 6.44B USD | 66.20 | CN¥0.59 0.08 USD | ||
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | CN¥17.09 2.38 USD |
+3.08
|
CN¥46.03B 6.4B USD | CN¥52.89M 7.35M USD | CN¥16.33 2.27 USD | CN¥17.30 2.41 USD | CN¥46.03B 6.4B USD | 35.60 | CN¥0.48 0.07 USD | ||
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | CN¥16.89 2.35 USD |
+3.49
|
CN¥45.15B 6.28B USD | CN¥100.03M 13.91M USD | CN¥15.89 2.21 USD | CN¥17.44 2.42 USD | CN¥45.15B 6.28B USD | 35.93 | CN¥0.47 0.07 USD | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥8.94 1.24 USD |
-4.69
|
CN¥45.06B 6.27B USD | CN¥179.92M 25.02M USD | CN¥8.90 1.24 USD | CN¥9.37 1.3 USD | CN¥45.06B 6.27B USD | 37.25 | CN¥0.24 0.03 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥6.04 0.84 USD |
-2.42
|
CN¥44.72B 6.22B USD | CN¥93.73M 13.03M USD | CN¥6.00 0.83 USD | CN¥6.21 0.86 USD | CN¥44.72B 6.22B USD | 0 | -CN¥0.08 -0.01 USD | ||
| JCHX Mining Management Co.,Ltd. 603979.SS | CN¥71.55 9.95 USD |
-0.62
|
CN¥44.63B 6.21B USD | CN¥5.46M 759.03K USD | CN¥70.05 9.74 USD | CN¥74.82 10.4 USD | CN¥44.63B 6.21B USD | 18.87 | CN¥3.79 0.53 USD | ||
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | CN¥52.70 7.33 USD |
-3.13
|
CN¥44.60B 6.2B USD | CN¥51.83M 7.21M USD | CN¥50.05 6.96 USD | CN¥54.20 7.54 USD | CN¥44.60B 6.2B USD | 45.82 | CN¥1.15 0.16 USD | ||
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | CN¥47.99 6.67 USD |
+6.88
|
CN¥44.35B 6.17B USD | CN¥23.21M 3.23M USD | CN¥44.70 6.22 USD | CN¥48.80 6.79 USD | CN¥44.35B 6.17B USD | 24.11 | CN¥1.99 0.28 USD | ||
| Hoshine Silicon Industry Co., Ltd. 603260.SS | CN¥37.34 5.19 USD |
-2.94
|
CN¥44.14B 6.14B USD | CN¥10.64M 1.48M USD | CN¥37.28 5.18 USD | CN¥38.75 5.39 USD | CN¥44.14B 6.14B USD | 0 | -CN¥2.70 -0.3 USD | ||
| Xinjiang Daqo New Energy Co.,Ltd. 688303.SS | CN¥20.41 2.84 USD |
-9.13
|
CN¥43.78B 6.09B USD | CN¥53.66M 7.46M USD | CN¥20.31 2.82 USD | CN¥22.38 3.11 USD | CN¥43.78B 6.09B USD | 0 | -CN¥0.64 -0.08 USD | ||
| Zhejiang Hailiang Co., Ltd. 002203.SZ | CN¥19.04 2.65 USD |
-2.31
|
CN¥43.64B 6.07B USD | CN¥29.89M 4.16M USD | CN¥18.88 2.63 USD | CN¥19.75 2.75 USD | CN¥43.64B 6.07B USD | 38.85 | CN¥0.49 0.07 USD | ||
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | CN¥5.09 0.71 USD |
+1.19
|
CN¥42.95B 5.97B USD | CN¥63.83M 8.88M USD | CN¥5.00 0.7 USD | CN¥5.18 0.72 USD | CN¥42.95B 5.97B USD | 14.13 | CN¥0.36 0.05 USD | ||
| Sinomine Resource Group Co., Ltd. 002738.SZ | CN¥58.37 8.12 USD |
+0.99
|
CN¥42.11B 5.86B USD | CN¥29.82M 4.15M USD | CN¥55.82 7.76 USD | CN¥58.98 8.2 USD | CN¥42.11B 5.86B USD | 50.75 | CN¥1.15 0.16 USD | ||
| Yunnan Copper Co.,Ltd 000878.SZ | CN¥17.32 2.41 USD |
-3.24
|
CN¥42.00B 5.84B USD | CN¥53.35M 7.42M USD | CN¥17.28 2.4 USD | CN¥18.25 2.54 USD | CN¥42.00B 5.84B USD | 29.35 | CN¥0.59 0.08 USD | ||
| Shenghe Resources Holding Co., Ltd 600392.SS | CN¥23.80 3.31 USD |
+2.72
|
CN¥41.72B 5.8B USD | CN¥95.06M 13.22M USD | CN¥23.01 3.2 USD | CN¥24.50 3.41 USD | CN¥41.72B 5.8B USD | 41.75 | CN¥0.57 0.08 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥19.71 2.74 USD |
+4.01
|
CN¥40.98B 5.7B USD | CN¥19.42M 2.7M USD | CN¥18.95 2.63 USD | CN¥20.06 2.79 USD | CN¥40.98B 5.7B USD | 13.13 | CN¥1.50 0.21 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥43.55 6.06 USD |
+2.49
|
CN¥39.86B 5.54B USD | CN¥51.98M 7.23M USD | CN¥41.36 5.75 USD | CN¥44.89 6.24 USD | CN¥39.86B 5.54B USD | 0 | -CN¥0.30 -0.04 USD | ||
| Do-Fluoride New Materials Co., Ltd. 002407.SZ | CN¥33.20 4.62 USD |
+1.34
|
CN¥39.52B 5.5B USD | CN¥126.52M 17.59M USD | CN¥31.56 4.39 USD | CN¥34.15 4.75 USD | CN¥39.52B 5.5B USD | 75.45 | CN¥0.44 0.06 USD | ||
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | CN¥57.03 7.93 USD |
+8.44
|
CN¥39.42B 5.48B USD | CN¥114.37M 15.9M USD | CN¥50.65 7.04 USD | CN¥60.61 8.43 USD | CN¥39.42B 5.48B USD | 114.06 | CN¥0.50 0.07 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥24.45 3.4 USD |
-1.69
|
CN¥38.21B 5.31B USD | CN¥31.36M 4.36M USD | CN¥24.28 3.38 USD | CN¥25.02 3.48 USD | CN¥38.21B 5.31B USD | 21.83 | CN¥1.12 0.16 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥60.05 8.35 USD |
-6.27
|
CN¥37.99B 5.28B USD | CN¥19.39M 2.7M USD | CN¥58.88 8.19 USD | CN¥63.40 8.82 USD | CN¥37.99B 5.28B USD | 45.83 | CN¥1.31 0.18 USD | ||
| Novoray Corporation 688300.SS | CN¥157.21 21.86 USD |
-6.87
|
CN¥37.96B 5.28B USD | CN¥11.25M 1.56M USD | CN¥153.60 21.36 USD | CN¥163.69 22.76 USD | CN¥37.96B 5.28B USD | 125.76 | CN¥1.25 0.17 USD | ||
| Jiangsu Sidike New Materials Science & Technology Co., Ltd. 300806.SZ | CN¥83.08 11.55 USD |
-0.34
|
CN¥37.66B 5.24B USD | CN¥19.56M 2.72M USD | CN¥81.00 11.26 USD | CN¥84.43 11.74 USD | CN¥37.66B 5.24B USD | 593.42 | CN¥0.14 0.02 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥69.49 9.66 USD |
+4.69
|
CN¥37.64B 5.23B USD | CN¥38.14M 5.3M USD | CN¥63.30 8.8 USD | CN¥71.91 10 USD | CN¥37.64B 5.23B USD | 277.95 | CN¥0.25 0.03 USD | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥86.56 12.04 USD |
-8.3
|
CN¥37.33B 5.19B USD | CN¥34.13M 4.75M USD | CN¥86.19 11.98 USD | CN¥94.93 13.2 USD | CN¥37.33B 5.19B USD | 160.29 | CN¥0.54 0.08 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥13.18 1.83 USD |
0
|
CN¥36.83B 5.12B USD | CN¥14.53M 2.02M USD | CN¥13.10 1.82 USD | CN¥13.40 1.86 USD | CN¥36.83B 5.12B USD | 11.26 | CN¥1.17 0.16 USD | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.90 1.65 USD |
-2.3
|
CN¥36.78B 5.11B USD | CN¥77.28M 10.75M USD | CN¥11.86 1.65 USD | CN¥12.35 1.72 USD | CN¥36.78B 5.11B USD | 13.67 | CN¥0.87 0.12 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥60.24 8.38 USD |
+2.45
|
CN¥36.78B 5.11B USD | CN¥12.19M 1.7M USD | CN¥57.77 8.03 USD | CN¥61.70 8.58 USD | CN¥36.78B 5.11B USD | 16.92 | CN¥3.56 0.49 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥13.91 1.93 USD |
-2.93
|
CN¥36.74B 5.11B USD | CN¥46.76M 6.5M USD | CN¥13.80 1.92 USD | CN¥14.61 2.03 USD | CN¥36.74B 5.11B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥29.69 4.13 USD |
-4.32
|
CN¥35.67B 4.96B USD | CN¥61.92M 8.61M USD | CN¥29.53 4.11 USD | CN¥31.40 4.37 USD | CN¥35.67B 4.96B USD | 57.09 | CN¥0.52 0.07 USD | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.93 1.52 USD |
-1
|
CN¥35.56B 4.94B USD | CN¥33.67M 4.68M USD | CN¥10.85 1.51 USD | CN¥11.13 1.55 USD | CN¥35.56B 4.94B USD | 18.21 | CN¥0.60 0.08 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥29.28 4.07 USD |
-0.95
|
CN¥35.19B 4.89B USD | CN¥26.43M 3.68M USD | CN¥28.76 4 USD | CN¥30.33 4.22 USD | CN¥35.19B 4.89B USD | 23.23 | CN¥1.26 0.18 USD | ||
| FSPG Hi-Tech CO., Ltd. 000973.SZ | CN¥13.91 1.93 USD |
-1.7
|
CN¥34.19B 4.75B USD | CN¥43.00M 5.98M USD | CN¥13.76 1.91 USD | CN¥14.44 2.01 USD | CN¥34.19B 4.75B USD | 29.59 | CN¥0.47 0.07 USD | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥20.33 2.83 USD |
+4.2
|
CN¥34.10B 4.74B USD | CN¥28.12M 3.91M USD | CN¥19.23 2.67 USD | CN¥21.12 2.94 USD | CN¥34.10B 4.74B USD | 28.23 | CN¥0.72 0.1 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥54.82 7.62 USD |
+2.18
|
CN¥33.77B 4.7B USD | CN¥21.85M 3.04M USD | CN¥51.26 7.13 USD | CN¥56.75 7.89 USD | CN¥33.77B 4.7B USD | 57.10 | CN¥0.96 0.13 USD | ||
| LB Group Co., Ltd. 002601.SZ | CN¥13.93 1.94 USD |
-0.14
|
CN¥33.21B 4.62B USD | CN¥24.54M 3.41M USD | CN¥13.66 1.9 USD | CN¥14.20 1.97 USD | CN¥33.21B 4.62B USD | 44.93 | CN¥0.31 0.04 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥7.45 1.04 USD |
-4.49
|
CN¥33.09B 4.6B USD | CN¥271.83M 37.8M USD | CN¥7.38 1.03 USD | CN¥7.75 1.08 USD | CN¥33.09B 4.6B USD | 31.04 | CN¥0.24 0.03 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥24.38 3.39 USD |
+0.29
|
CN¥32.56B 4.53B USD | CN¥44.11M 6.13M USD | CN¥22.31 3.1 USD | CN¥25.14 3.5 USD | CN¥32.56B 4.53B USD | 84.06 | CN¥0.29 0.04 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥44.71 6.22 USD |
+1.15
|
CN¥32.25B 4.48B USD | CN¥8.82M 1.23M USD | CN¥43.41 6.04 USD | CN¥45.70 6.35 USD | CN¥32.25B 4.48B USD | 54.52 | CN¥0.82 0.11 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.46 1.45 USD |
-0.29
|
CN¥32.21B 4.48B USD | CN¥14.30M 1.99M USD | CN¥10.37 1.44 USD | CN¥10.81 1.5 USD | CN¥32.21B 4.48B USD | 29.05 | CN¥0.36 0.05 USD | ||
| Yongxing Special Materials Technology Co.,Ltd 002756.SZ | CN¥58.95 8.2 USD |
-1.75
|
CN¥31.78B 4.42B USD | CN¥14.51M 2.02M USD | CN¥58.27 8.1 USD | CN¥60.60 8.43 USD | CN¥31.78B 4.42B USD | 32.56 | CN¥1.81 0.25 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥65.00 9.04 USD |
+3.98
|
CN¥31.73B 4.41B USD | CN¥65.48M 9.1M USD | CN¥61.70 8.58 USD | CN¥66.00 9.18 USD | CN¥31.73B 4.41B USD | 406.25 | CN¥0.16 0.02 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||