Country: China Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (669)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Shanghai (293)
- Shenzhen (376)
Basic Materials (669)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (54)
- Building Materials (35)
- Chemicals (180)
- Specialty Chemicals (193)
- Lumber & Wood Production (9)
- Paper & Paper Products (25)
- Aluminum (32)
- Copper (11)
- Other Industrial Metals & Mining (52)
- Gold (5)
- Silver (1)
- Other Precious Metals & Mining (2)
- Coking Coal (9)
- Steel (61)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zijin Mining Group Company Limited 601899.SS | $17.96 2.5 USD |
+1.13
|
$470.24B 65.38B USD | $110.95M 15.43M USD | $17.8 2.47 USD | $18.12 2.52 USD | $470.24B 65.38B USD | 13.40 | $1.34 0.19 USD | |
| WANHUA CHEM 600309.SS | $55.3 7.69 USD |
+0.44
|
$173.63B 24.14B USD | $16.91M 2.35M USD | $55.06 7.66 USD | $56.1 7.8 USD | $173.63B 24.14B USD | 14.51 | $3.81 0.53 USD | |
| BAO IRON 600019.SS | $6.91 0.96 USD |
+0.29
|
$151.39B 21.05B USD | $27.24M 3.79M USD | $6.86 0.95 USD | $6.98 0.97 USD | $151.39B 21.05B USD | 19.19 | $0.36 0.05 USD | |
| CMOC Group Limited 603993.SS | $7.23 1.01 USD |
+1.83
|
$150.76B 20.96B USD | $192.32M 26.74M USD | $7.19 1 USD | $7.37 1.02 USD | $150.76B 20.96B USD | 11.47 | $0.63 0.09 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $30.92 4.3 USD |
+0.03
|
$131.27B 18.25B USD | $24.89M 3.46M USD | $30.48 4.24 USD | $31.3 4.35 USD | $131.27B 18.25B USD | 48.31 | $0.64 0.09 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $24.18 3.36 USD |
+0.67
|
$123.23B 17.13B USD | $9.67M 1.35M USD | $24 3.34 USD | $24.39 3.39 USD | $123.23B 17.13B USD | 15.90 | $1.52 0.21 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $15.82 2.2 USD |
+0.25
|
$116.01B 16.13B USD | $14.79M 2.06M USD | $15.7 2.18 USD | $16.02 2.23 USD | $116.01B 16.13B USD | 15.66 | $1.01 0.14 USD | |
| Aluminum Corporation of China Limited 601600.SS | $6.48 0.9 USD |
-0.15
|
$101.5B 14.11B USD | $98.1M 13.64M USD | $6.46 0.9 USD | $6.58 0.91 USD | $101.5B 14.11B USD | 8.09 | $0.8 0.11 USD | |
| CNREHT 600111.SS | $24.27 3.37 USD |
-1.22
|
$87.74B 12.2B USD | $49.08M 6.82M USD | $24.18 3.36 USD | $24.74 3.44 USD | $87.74B 12.2B USD | 63.86 | $0.38 0.05 USD | |
| Rongsheng Petrochemical Co., Ltd. 002493.SZ | $8.62 1.2 USD |
-0.23
|
$87.28B 12.14B USD | $11.22M 1.56M USD | $8.6 1.2 USD | $8.73 1.21 USD | $87.28B 12.14B USD | 107.75 | $0.08 0.01 USD | |
| Qinghai Salt Lake Industry Co.,Ltd 000792.SZ | $16.03 2.23 USD |
-0.31
|
$84.82B 11.79B USD | $21.57M 3M USD | $16.02 2.23 USD | $16.23 2.26 USD | $84.82B 11.79B USD | 17.42 | $0.92 0.13 USD | |
| BAO STEEL 600010.SS | $1.83 0.25 USD |
0
|
$82.88B 11.52B USD | $280.42M 38.99M USD | $1.8 0.25 USD | $1.85 0.26 USD | $82.88B 11.52B USD | 183.00 | $0.01 0.001 USD | |
| JUHUA 600160.SS | $27.41 3.81 USD |
0
|
$74B 10.29B USD | $17.67M 2.46M USD | $27.1 3.77 USD | $27.64 3.84 USD | $74B 10.29B USD | 29.79 | $0.92 0.13 USD | |
| ZHONGJIN GOLD 600489.SS | $14.09 1.96 USD |
+0.14
|
$68.3B 9.5B USD | $49.38M 6.87M USD | $13.9 1.93 USD | $14.22 1.98 USD | $68.3B 9.5B USD | 18.78 | $0.75 0.1 USD | |
| JIANGXI COPPER 600362.SS | $21.74 3.02 USD |
-0.23
|
$62.52B 8.69B USD | $8.87M 1.23M USD | $21.69 3.02 USD | $22.05 3.07 USD | $62.52B 8.69B USD | 10.45 | $2.08 0.29 USD | |
| Satellite Chemical Co.,Ltd. 002648.SZ | $18.44 2.56 USD |
+0.22
|
$62.12B 8.64B USD | $62.08M 8.63M USD | $18.41 2.56 USD | $19.11 2.66 USD | $62.12B 8.64B USD | 9.36 | $1.97 0.27 USD | |
| Hoshine Silicon Industry Co., Ltd. 603260.SS | $52.08 7.24 USD |
+0.66
|
$61.57B 8.56B USD | $1.16M 161.41K USD | $51.63 7.18 USD | $52.48 7.3 USD | $61.57B 8.56B USD | 41.66 | $1.25 0.17 USD | |
| Citic Pacific Special Steel Group Co., Ltd 000708.SZ | $11.94 1.66 USD |
+1.02
|
$60.26B 8.38B USD | $8.91M 1.24M USD | $11.82 1.64 USD | $12.01 1.67 USD | $60.26B 8.38B USD | 11.93 | $1 0.14 USD | |
| Zhejiang Huayou Cobalt Co., Ltd 603799.SS | $34.23 4.76 USD |
-0.67
|
$58.24B 8.1B USD | $19.13M 2.66M USD | $33.99 4.73 USD | $35.1 4.88 USD | $58.24B 8.1B USD | 12.40 | $2.76 0.38 USD | |
| Zangge Mining Company Limited 000408.SZ | $36.45 5.07 USD |
-1.19
|
$57.23B 7.96B USD | $4.48M 623.13K USD | $36.45 5.07 USD | $37.35 5.19 USD | $57.23B 7.96B USD | 20.47 | $1.78 0.25 USD | |
| Ganfeng Lithium Group Co., Ltd. 002460.SZ | $30.59 4.25 USD |
-0.42
|
$56.68B 7.88B USD | $9.96M 1.39M USD | $30.5 4.24 USD | $31.24 4.34 USD | $56.68B 7.88B USD | 0 | -$0.99 -0.1 USD | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $20.38 2.83 USD |
-1.12
|
$56.59B 7.87B USD | $30.65M 4.26M USD | $19.88 2.76 USD | $20.76 2.89 USD | $56.59B 7.87B USD | 23.97 | $0.85 0.12 USD | |
| Yunnan Aluminium Co., Ltd. 000807.SZ | $14.9 2.07 USD |
-1.84
|
$51.67B 7.18B USD | $31.05M 4.32M USD | $14.84 2.06 USD | $15.47 2.15 USD | $51.67B 7.18B USD | 12.31 | $1.21 0.17 USD | |
| Chifeng Jilong Gold Mining Co.,Ltd. 600988.SS | $27.23 3.79 USD |
-0.04
|
$51.44B 7.15B USD | $76.49M 10.63M USD | $26.71 3.71 USD | $27.84 3.87 USD | $51.44B 7.15B USD | 21.95 | $1.24 0.17 USD | |
| CJS 600176.SS | $12.11 1.68 USD |
+0.67
|
$48.48B 6.74B USD | $15.98M 2.22M USD | $12.02 1.67 USD | $12.33 1.71 USD | $48.48B 6.74B USD | 17.05 | $0.71 0.1 USD | |
| Inner Mongolia Junzheng Energy & Chemical Group Co.,Ltd. 601216.SS | $5.67 0.79 USD |
-0.18
|
$47.84B 6.65B USD | $59.45M 8.27M USD | $5.65 0.79 USD | $5.77 0.8 USD | $47.84B 6.65B USD | 15.32 | $0.37 0.05 USD | |
| HUALU HENGSHENG 600426.SS | $20.67 2.87 USD |
+1.32
|
$43.89B 6.1B USD | $10.2M 1.42M USD | $20.36 2.83 USD | $20.73 2.88 USD | $43.89B 6.1B USD | 12.37 | $1.67 0.23 USD | |
| Tianqi Lithium Corporation 002466.SZ | $28.96 4.03 USD |
-0.58
|
$42.78B 5.95B USD | $11.25M 1.56M USD | $28.89 4.02 USD | $29.5 4.1 USD | $42.78B 5.95B USD | 0 | -$2.38 -0.3 USD | |
| NANSHAN ALUMINIUM 600219.SS | $3.68 0.51 USD |
0
|
$42.74B 5.94B USD | $65.83M 9.15M USD | $3.68 0.51 USD | $3.73 0.52 USD | $42.74B 5.94B USD | 7.51 | $0.49 0.07 USD | |
| YUNTIANHUA 600096.SS | $22.65 3.15 USD |
+1.52
|
$41.55B 5.78B USD | $22.88M 3.18M USD | $22.48 3.13 USD | $22.83 3.17 USD | $41.55B 5.78B USD | 8.03 | $2.82 0.39 USD | |
| Tongling Nonferrous Metals Group Co.,Ltd. 000630.SZ | $3.19 0.44 USD |
-0.62
|
$40.81B 5.67B USD | $93.52M 13M USD | $3.19 0.44 USD | $3.25 0.45 USD | $40.81B 5.67B USD | 15.19 | $0.21 0.03 USD | |
| LB Group Co., Ltd. 002601.SZ | $16.8 2.34 USD |
-0.36
|
$40.09B 5.57B USD | $6.15M 855.41K USD | $16.78 2.33 USD | $17.06 2.37 USD | $40.09B 5.57B USD | 21.26 | $0.79 0.11 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $14.09 1.96 USD |
+0.43
|
$39.38B 5.47B USD | $5.48M 762.58K USD | $14.04 1.95 USD | $14.24 1.98 USD | $39.38B 5.47B USD | 12.92 | $1.09 0.15 USD | |
| HANG STEEL 600126.SS | $11.35 1.58 USD |
-2.49
|
$38.33B 5.33B USD | $181.38M 25.22M USD | $11.28 1.57 USD | $11.82 1.64 USD | $38.33B 5.33B USD | 0 | -$0.21 -0.02 USD | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $17 2.36 USD |
+0.12
|
$38.24B 5.32B USD | $18.35M 2.55M USD | $16.97 2.36 USD | $17.26 2.4 USD | $38.24B 5.32B USD | 9.65 | $1.76 0.24 USD | |
| Cathay Biotech Inc. 688065.SS | $51.65 7.18 USD |
-0.56
|
$37.25B 5.18B USD | $2.07M 287.78K USD | $51.44 7.15 USD | $52.76 7.34 USD | $37.25B 5.18B USD | 58.03 | $0.89 0.12 USD | |
| Western Mining Co.,Ltd. 601168.SS | $15.51 2.16 USD |
0
|
$36.96B 5.14B USD | $23.16M 3.22M USD | $15.5 2.16 USD | $15.75 2.19 USD | $36.96B 5.14B USD | 12.30 | $1.26 0.18 USD | |
| Shanghai Putailai New Energy Technology Co.,Ltd. 603659.SS | $17.28 2.4 USD |
+1.29
|
$36.93B 5.13B USD | $9.73M 1.35M USD | $17.18 2.39 USD | $17.38 2.42 USD | $36.93B 5.13B USD | 29.79 | $0.58 0.08 USD | |
| Tianshan Aluminum Group Co.,Ltd 002532.SZ | $7.57 1.05 USD |
-0.13
|
$35.21B 4.9B USD | $25.16M 3.5M USD | $7.55 1.05 USD | $7.72 1.07 USD | $35.21B 4.9B USD | 7.34 | $1.03 0.14 USD | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.89 0.68 USD |
0
|
$34.77B 4.83B USD | $15.45M 2.15M USD | $4.87 0.68 USD | $4.97 0.69 USD | $34.77B 4.83B USD | 0 | -$0.06 -0.008 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $32.76 4.56 USD |
-1.56
|
$34.77B 4.83B USD | $23.74M 3.3M USD | $32.7 4.55 USD | $33.28 4.63 USD | $34.77B 4.83B USD | 467.99 | $0.07 0.009 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.95 0.69 USD |
+0.2
|
$34.2B 4.75B USD | $21.9M 3.04M USD | $4.92 0.68 USD | $5 0.7 USD | $34.2B 4.75B USD | 15.46 | $0.32 0.04 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.85 0.95 USD |
-0.44
|
$33.99B 4.73B USD | $7.87M 1.09M USD | $6.83 0.95 USD | $7 0.97 USD | $33.99B 4.73B USD | 16.70 | $0.41 0.06 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.69 2.46 USD |
-0.28
|
$33.86B 4.71B USD | $11.9M 1.65M USD | $17.6 2.45 USD | $18.05 2.51 USD | $33.86B 4.71B USD | 65.51 | $0.27 0.04 USD | |
| CTYC 600378.SS | $25.9 3.6 USD |
-0.27
|
$33.41B 4.65B USD | $1.98M 275.39K USD | $25.74 3.58 USD | $26.3 3.66 USD | $33.41B 4.65B USD | 27.26 | $0.95 0.13 USD | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.13 1.69 USD |
-0.41
|
$32.67B 4.54B USD | $7.91M 1.1M USD | $12.11 1.68 USD | $12.23 1.7 USD | $32.67B 4.54B USD | 8.30 | $1.46 0.2 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $9.95 1.38 USD |
+0.51
|
$32.37B 4.5B USD | $10.48M 1.46M USD | $9.88 1.37 USD | $9.98 1.39 USD | $32.37B 4.5B USD | 14.42 | $0.69 0.1 USD | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.97 1.39 USD |
0
|
$32.17B 4.47B USD | $7.61M 1.06M USD | $9.95 1.38 USD | $10.07 1.4 USD | $32.17B 4.47B USD | 10.72 | $0.93 0.13 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $11 1.53 USD |
-0.18
|
$31.38B 4.36B USD | $10.51M 1.46M USD | $10.96 1.52 USD | $11.1 1.54 USD | $31.38B 4.36B USD | 10.57 | $1.04 0.14 USD | |
| CNGR Advanced Material Co.,Ltd. 300919.SZ | $32.53 4.52 USD |
+0.22
|
$30.48B 4.24B USD | $2.67M 371.8K USD | $32.39 4.5 USD | $33.15 4.61 USD | $30.48B 4.24B USD | 21.54 | $1.51 0.21 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $18.9 2.63 USD |
-0.89
|
$30.01B 4.17B USD | $10.88M 1.51M USD | $18.89 2.63 USD | $19.24 2.68 USD | $30.01B 4.17B USD | 16.43 | $1.15 0.16 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $48.94 6.8 USD |
+1.96
|
$29.88B 4.15B USD | $6.47M 899.36K USD | $47.66 6.63 USD | $49.05 6.82 USD | $29.88B 4.15B USD | 29.13 | $1.68 0.23 USD | |
| KINGFA SCI. & TECH. 600143.SS | $11.09 1.54 USD |
-0.18
|
$29.24B 4.07B USD | $39.58M 5.5M USD | $11.06 1.54 USD | $11.24 1.56 USD | $29.24B 4.07B USD | 29.97 | $0.37 0.05 USD | |
| Beijing Shougang Co., Ltd. 000959.SZ | $3.67 0.51 USD |
+0.27
|
$28.53B 3.97B USD | $11.53M 1.6M USD | $3.64 0.51 USD | $3.71 0.52 USD | $28.53B 3.97B USD | 33.36 | $0.11 0.02 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $30.33 4.22 USD |
-1.04
|
$28.46B 3.96B USD | $11.26M 1.57M USD | $30.26 4.21 USD | $31 4.31 USD | $28.46B 3.96B USD | 49.72 | $0.61 0.08 USD | |
| Hunan Gold Corporation Limited 002155.SZ | $23.62 3.28 USD |
-0.13
|
$28.39B 3.95B USD | $37.56M 5.22M USD | $23.21 3.23 USD | $23.95 3.33 USD | $28.39B 3.95B USD | 28.11 | $0.84 0.12 USD | |
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | $26.19 3.64 USD |
-0.98
|
$27.48B 3.82B USD | $4.56M 634.6K USD | $26.1 3.63 USD | $26.68 3.71 USD | $27.48B 3.82B USD | 36.88 | $0.71 0.1 USD | |
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | $11.4 1.59 USD |
+0.44
|
$27.23B 3.79B USD | $13.71M 1.91M USD | $11.38 1.58 USD | $11.63 1.62 USD | $27.23B 3.79B USD | 0 | -$0.02 -0.002 USD | |
| NISCO 600282.SS | $4.34 0.6 USD |
-0.91
|
$26.76B 3.72B USD | $17.52M 2.44M USD | $4.34 0.6 USD | $4.42 0.61 USD | $26.76B 3.72B USD | 11.72 | $0.37 0.05 USD | |
| Asia-potash International Investment (Guangzhou)Co.,Ltd. 000893.SZ | $28.74 4 USD |
+0.28
|
$26.56B 3.69B USD | $6.38M 887.51K USD | $28.66 3.98 USD | $29.36 4.08 USD | $26.56B 3.69B USD | 20.97 | $1.37 0.19 USD | |
| Hubei Feilihua Quartz Glass Co., Ltd. 300395.SZ | $50.69 7.05 USD |
+3.94
|
$26.47B 3.68B USD | $4.76M 661.66K USD | $49.15 6.83 USD | $50.77 7.06 USD | $26.47B 3.68B USD | 74.54 | $0.68 0.09 USD | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $5.18 0.72 USD |
0
|
$26.37B 3.67B USD | $30.81M 4.28M USD | $5.17 0.72 USD | $5.22 0.73 USD | $26.37B 3.67B USD | 19.92 | $0.26 0.04 USD | |
| ADISSEO 600299.SS | $9.81 1.36 USD |
+0.62
|
$26.31B 3.66B USD | $5.22M 725.64K USD | $9.76 1.36 USD | $9.88 1.37 USD | $26.31B 3.66B USD | 18.86 | $0.52 0.07 USD | |
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | $30.39 4.23 USD |
+2.91
|
$25.26B 3.51B USD | $11.22M 1.56M USD | $29.63 4.12 USD | $30.39 4.23 USD | $25.26B 3.51B USD | 34.14 | $0.89 0.12 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $47.65 6.63 USD |
-2.34
|
$25.11B 3.49B USD | $2.52M 349.82K USD | $47.6 6.62 USD | $50.39 7.01 USD | $25.11B 3.49B USD | 64.39 | $0.74 0.1 USD | |
| Guangdong Hongda Holdings Group Co., Ltd. 002683.SZ | $32.91 4.58 USD |
+7.69
|
$25.01B 3.48B USD | $9.36M 1.3M USD | $30.64 4.26 USD | $33 4.59 USD | $25.01B 3.48B USD | 27.19 | $1.21 0.17 USD | |
| Pangang Group Vanadium & Titanium Resources Co., Ltd. 000629.SZ | $2.63 0.37 USD |
0
|
$24.45B 3.4B USD | $27.19M 3.78M USD | $2.63 0.37 USD | $2.67 0.37 USD | $24.45B 3.4B USD | 263.00 | $0.01 0.001 USD | |
| Shenzhen Capchem Technology Co., Ltd. 300037.SZ | $32.21 4.48 USD |
-0.37
|
$24.28B 3.38B USD | $3.71M 516.35K USD | $32.13 4.47 USD | $32.87 4.57 USD | $24.28B 3.38B USD | 24.58 | $1.31 0.18 USD | |
| Sinoma Science & Technology Co.,Ltd. 002080.SZ | $14.31 1.99 USD |
+0.14
|
$24.01B 3.34B USD | $8.22M 1.14M USD | $14.26 1.98 USD | $14.52 2.02 USD | $24.01B 3.34B USD | 23.08 | $0.62 0.09 USD | |
| Yunnan Copper Co.,Ltd 000878.SZ | $11.87 1.65 USD |
+0.17
|
$23.78B 3.31B USD | $17.04M 2.37M USD | $11.84 1.65 USD | $12.03 1.67 USD | $23.78B 3.31B USD | 17.45 | $0.68 0.09 USD | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $13.32 1.85 USD |
-0.22
|
$23.65B 3.29B USD | $25.76M 3.58M USD | $13.2 1.84 USD | $13.54 1.88 USD | $23.65B 3.29B USD | 14.47 | $0.92 0.13 USD | |
| Zhejiang JIULI Hi-tech Metals Co.,Ltd 002318.SZ | $24.08 3.35 USD |
+1.73
|
$23.53B 3.27B USD | $6.63M 922.09K USD | $23.7 3.3 USD | $24.43 3.4 USD | $23.53B 3.27B USD | 14.86 | $1.62 0.23 USD | |
| Jiangsu Nata Opto-electronic Material Co., Ltd. 300346.SZ | $40.43 5.62 USD |
-0.86
|
$23.29B 3.24B USD | $17.39M 2.42M USD | $40.25 5.6 USD | $41.18 5.73 USD | $23.29B 3.24B USD | 79.27 | $0.51 0.07 USD | |
| Bloomage BioTechnology Corporation Limited 688363.SS | $48.34 6.72 USD |
-0.64
|
$23.28B 3.24B USD | $1.43M 199.1K USD | $48.25 6.71 USD | $49.4 6.87 USD | $23.28B 3.24B USD | 805.66 | $0.06 0.008 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.13 1.96 USD |
+0.14
|
$23.26B 3.23B USD | $16.39M 2.28M USD | $14.11 1.96 USD | $14.35 2 USD | $23.26B 3.23B USD | 14.87 | $0.95 0.13 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $27.32 3.8 USD |
+0.59
|
$23.13B 3.22B USD | $7.91M 1.1M USD | $27.02 3.76 USD | $27.61 3.84 USD | $23.13B 3.22B USD | 24.17 | $1.13 0.16 USD | |
| Sunresin New Materials Co.,Ltd 300487.SZ | $45.55 6.33 USD |
-1.32
|
$23.12B 3.22B USD | $1.77M 246.6K USD | $45.36 6.31 USD | $46.6 6.48 USD | $23.12B 3.22B USD | 28.46 | $1.6 0.22 USD | |
| JCHX Mining Management Co.,Ltd. 603979.SS | $36.96 5.14 USD |
-0.4
|
$23.05B 3.21B USD | $4.3M 598.13K USD | $36.91 5.13 USD | $38.15 5.3 USD | $23.05B 3.21B USD | 13.94 | $2.65 0.37 USD | |
| HBIS Company Limited 000709.SZ | $2.23 0.31 USD |
+1.36
|
$23.05B 3.21B USD | $55.93M 7.78M USD | $2.2 0.31 USD | $2.24 0.31 USD | $23.05B 3.21B USD | 37.16 | $0.06 0.008 USD | |
| XINGFA GP 600141.SS | $20.56 2.86 USD |
+0.39
|
$22.68B 3.15B USD | $6.49M 902.72K USD | $20.48 2.85 USD | $20.68 2.88 USD | $22.68B 3.15B USD | 15.34 | $1.34 0.19 USD | |
| China Tungsten And Hightech Materials Co.,Ltd 000657.SZ | $9.88 1.37 USD |
-0.5
|
$22.52B 3.13B USD | $10.18M 1.42M USD | $9.84 1.37 USD | $10.04 1.4 USD | $22.52B 3.13B USD | 21.47 | $0.46 0.06 USD | |
| Huaxin Cement Co., Ltd. 600801.SS | $12.13 1.69 USD |
-0.16
|
$22.48B 3.13B USD | $8.14M 1.13M USD | $12.1 1.68 USD | $12.3 1.71 USD | $22.48B 3.13B USD | 10.45 | $1.16 0.16 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $6.06 0.84 USD |
-0.16
|
$22.22B 3.09B USD | $4.25M 590.63K USD | $6.05 0.84 USD | $6.11 0.85 USD | $22.22B 3.09B USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Development Lomon Co.,Ltd. 002312.SZ | $11.41 1.59 USD |
+0.09
|
$21.56B 3B USD | $15.86M 2.21M USD | $11.36 1.58 USD | $11.61 1.61 USD | $21.56B 3B USD | 40.75 | $0.28 0.04 USD | |
| YANGNONG CHEM 600486.SS | $52.87 7.35 USD |
+2.16
|
$21.5B 2.99B USD | $2.49M 346.9K USD | $52.32 7.27 USD | $53.53 7.44 USD | $21.5B 2.99B USD | 17.68 | $2.99 0.42 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $3.07 0.43 USD |
+0.33
|
$21.05B 2.93B USD | $34.47M 4.79M USD | $3.04 0.42 USD | $3.11 0.43 USD | $21.05B 2.93B USD | 0 | -$0.59 -0.08 USD | |
| Sinomine Resource Group Co., Ltd. 002738.SZ | $29.13 4.05 USD |
-1.42
|
$21.02B 2.92B USD | $7.06M 981.48K USD | $29.04 4.04 USD | $29.92 4.16 USD | $21.02B 2.92B USD | 32.73 | $0.89 0.12 USD | |
| Angang Steel Company Limited 000898.SZ | $2.38 0.33 USD |
+0.42
|
$20.96B 2.91B USD | $19.32M 2.69M USD | $2.35 0.33 USD | $2.4 0.33 USD | $20.96B 2.91B USD | 0 | -$0.64 -0.08 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $2.8 0.39 USD |
-1.06
|
$20.73B 2.88B USD | $25.64M 3.57M USD | $2.79 0.39 USD | $2.85 0.4 USD | $20.73B 2.88B USD | 140.00 | $0.02 0.002 USD | |
| SHENGHE RESOURCES 600392.SS | $11.82 1.64 USD |
+1.55
|
$20.72B 2.88B USD | $111.38M 15.49M USD | $11.72 1.63 USD | $12.1 1.68 USD | $20.72B 2.88B USD | 34.76 | $0.34 0.05 USD | |
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | $3.61 0.5 USD |
+0.84
|
$20.6B 2.86B USD | $21.98M 3.06M USD | $3.57 0.5 USD | $3.63 0.5 USD | $20.6B 2.86B USD | 0 | -$0.14 -0.01 USD | |
| Luxi Chemical Group Co., Ltd. 000830.SZ | $10.77 1.5 USD |
-0.09
|
$20.57B 2.86B USD | $10.3M 1.43M USD | $10.77 1.5 USD | $10.9 1.52 USD | $20.57B 2.86B USD | 10.98 | $0.98 0.14 USD | |
| Levima Advanced Materials Corporation 003022.SZ | $15.27 2.12 USD |
+0.46
|
$20.39B 2.84B USD | $3.87M 538.06K USD | $15.18 2.11 USD | $15.38 2.14 USD | $20.39B 2.84B USD | 80.36 | $0.19 0.03 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.64 0.65 USD |
+0.43
|
$19.86B 2.76B USD | $17.63M 2.45M USD | $4.62 0.64 USD | $4.68 0.65 USD | $19.86B 2.76B USD | 116.00 | $0.04 0.005 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $32.71 4.55 USD |
+0.06
|
$19.59B 2.72B USD | $3.5M 487.25K USD | $32.58 4.53 USD | $33.05 4.6 USD | $19.59B 2.72B USD | 36.75 | $0.89 0.12 USD | |
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | $9.8 1.36 USD |
+1.98
|
$19.58B 2.72B USD | $6.98M 971.08K USD | $9.62 1.34 USD | $9.85 1.37 USD | $19.58B 2.72B USD | 26.48 | $0.37 0.05 USD | |
| Shanxi Meijin Energy Co.,Ltd. 000723.SZ | $4.42 0.61 USD |
+2.79
|
$19.46B 2.71B USD | $72.23M 10.04M USD | $4.26 0.59 USD | $4.46 0.62 USD | $19.46B 2.71B USD | 0 | -$0.26 -0.03 USD | |
| Inner Mongolia Yuan Xing Energy Company Limited 000683.SZ | $5.16 0.72 USD |
+0.39
|
$19.29B 2.68B USD | $18.6M 2.59M USD | $5.14 0.71 USD | $5.21 0.72 USD | $19.29B 2.68B USD | 11.99 | $0.43 0.06 USD | |
| Sichuan New Energy Power Company Limited 000155.SZ | $10.4 1.45 USD |
-0.38
|
$19.2B 2.67B USD | $9.96M 1.38M USD | $10.4 1.45 USD | $10.59 1.47 USD | $19.2B 2.67B USD | 38.51 | $0.27 0.04 USD | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.22 1.7 USD |
+2.52
|
$18.41B 2.56B USD | $13.96M 1.94M USD | $11.97 1.66 USD | $12.24 1.7 USD | $18.41B 2.56B USD | 0 | -$0.04 -0.005 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||